Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Phoenix Global »

    Курс Dai к Phoenix Global

    Обновлено: 20.05.2024 01:00:01Dai

    =
    Калькулятор DAI - PHB / Обратный расчет: курс Phoenix Global к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно phoenix global, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37801
      макс: 0.40099
      за сутки:
      0.40023  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 01:000.40023-0.00076
      20.05 00:500.40099+0.00019
      20.05 00:400.4008+0.00145
      20.05 00:300.39935+0.00072
      20.05 00:200.39863+8.0E-5
      20.05 00:100.39855+0.00028
      20.05 00:030.39827+5.0E-5
      20.05 00:000.39822-0.00028
      19.05 23:500.3985+0.00029
      19.05 23:400.39821+0.00034
      19.05 23:300.39787+0.0001
      19.05 23:200.39777-7.0E-5
      19.05 23:100.39784+7.0E-5
      19.05 23:000.39777+2.0E-5
      19.05 22:500.39775+0.00133
      19.05 22:400.39642+0.00019
      19.05 22:300.39623+0.00048
      19.05 22:200.39575-0.00068
      19.05 22:100.39643+9.0E-5
      19.05 22:030.39634-0.00026
      19.05 22:000.3966-0.00035
      19.05 21:500.39695+0.00029
      19.05 21:400.39666+0.00039
      19.05 21:300.39627+0.00067
      19.05 21:200.3956+0.00132
      19.05 21:100.39428+6.0E-5
      19.05 21:000.39422-0.00041
      19.05 20:500.39463-0.0006
      19.05 20:400.39523+0.00073
      19.05 20:300.3945+0.00188
      19.05 20:200.39262-0.00358
      19.05 20:100.3962-0.00189
      19.05 20:030.39809+0.00052
      19.05 20:000.39757+0.00154
      19.05 19:500.39603-1.0E-5
      19.05 19:400.39604-0.0006
      19.05 19:300.39664+0.00089
      19.05 19:200.39575+0.00235
      19.05 19:100.3934-0.00154
      19.05 19:000.39494-0.0008
      19.05 18:500.39574+0.00179
      19.05 18:400.39395+0.00037
      19.05 18:300.39358-0.00174
      19.05 18:200.39532+0.00122
      19.05 18:100.3941+0.00172
      19.05 18:030.39238+0.00086
      19.05 18:000.39152+0.00094
      19.05 17:500.39058-0.00219
      19.05 17:400.39277+0.00107
      19.05 17:300.3917+0.00051
      19.05 17:200.39119+0.00042
      19.05 17:100.39077+0.00101
      19.05 17:000.38976+0.00153
      19.05 16:500.38823-5.0E-5
      19.05 16:400.38828-0.00103
      19.05 16:300.38931+0.00186
      19.05 16:200.38745-0.00081
      19.05 16:100.38826-0.00122
      19.05 16:030.38948-4.0E-5
      19.05 16:000.38952-0.00125
      19.05 15:500.39077+0.00163
      19.05 15:400.38914+0.00105
      19.05 15:300.38809+0.00322
      19.05 15:200.38487+0.00026
      19.05 15:100.38461-0.00187
      19.05 15:000.38648-0.00188
      19.05 14:500.38836-0.00103
      19.05 14:400.38939-0.00193
      19.05 14:300.39132+0.00162
      19.05 14:200.3897-0.00134
      19.05 14:100.39104+0.00536
      19.05 14:030.38568+0.00013
      19.05 14:000.38555-0.00011
      19.05 13:500.38566+0.00154
      19.05 13:400.38412-0.0003
      19.05 13:300.38442+0.00259
      19.05 13:200.38183+0.00092
      19.05 13:100.38091-5.0E-5
      19.05 13:000.38096-0.00163
      19.05 12:500.38259-0.00073
      19.05 12:400.38332-0.00052
      19.05 12:300.38384+0.00017
      19.05 12:200.38367+0.0004
      19.05 12:100.38327+0.00015
      19.05 12:030.38312+0.00036
      19.05 12:000.38276+0.00012
      19.05 11:500.38264+0.00058
      19.05 11:400.38206-0.00197
      19.05 11:300.38403-0.00151
      19.05 11:200.38554-0.0006
      19.05 11:100.38614+0.00211
      19.05 11:000.38403+0.00183
      19.05 10:500.3822+0.0004
      19.05 10:400.3818-0.00022
      19.05 10:300.38202-0.00091
      19.05 10:200.38293-0.00023
      19.05 10:100.38316+0.00031
      19.05 10:030.38285-0.00079
      19.05 10:000.38364-0.00096
      19.05 09:500.3846+0.00055
      19.05 09:400.38405+0.00056
      19.05 09:300.38349+0.00241
      19.05 09:200.38108-0.00028
      19.05 09:100.38136-0.00041
      19.05 09:000.38177+0.00022
      19.05 08:500.38155+0.00038
      19.05 08:400.38117-0.00165
      19.05 08:300.38282-0.00105
      19.05 08:200.38387-0.00023
      19.05 08:100.3841-0.00114
      19.05 08:030.38524+0.00032
      19.05 08:000.38492+0.00132
      19.05 07:500.3836-0.00043
      19.05 07:400.38403+0.00279
      19.05 07:300.38124-0.00012
      19.05 07:200.38136-0.00039
      19.05 07:100.38175+0.00017
      19.05 07:000.38158-0.00158
      19.05 06:500.38316+0.00121
      19.05 06:400.38195-0.00023
      19.05 06:300.38218-0.00271
      19.05 06:200.38489+0.00174
      19.05 06:100.38315+0.00071
      19.05 06:030.38244-0.00036
      19.05 06:000.3828+0.00084
      19.05 05:500.38196-0.00183
      19.05 05:400.38379+0.00277
      19.05 05:300.38102-0.00035
      19.05 05:200.38137-0.00094
      19.05 05:100.38231+0.00113
      19.05 05:000.38118-0.00079
      19.05 04:500.38197-0.00036
      19.05 04:400.38233+0.00201
      19.05 04:300.38032+0.00044
      19.05 04:200.37988-0.00017
      19.05 04:100.38005-0.00112
      19.05 04:030.38117-0.00037
      19.05 04:000.38154+0.00145
      19.05 03:500.38009+0.00184
      19.05 03:400.37825+0.00024
      19.05 03:300.37801-0.00317
      19.05 03:200.38118-0.00079
      19.05 03:100.38197+0.00212
      19.05 03:000.37985-5.0E-5
      19.05 02:500.3799+0.00021
      19.05 02:400.37969-0.00099
      19.05 02:300.38068-0.00072
      19.05 02:200.3814+2.0E-5
      19.05 02:100.38138+7.0E-5
      19.05 02:030.38131-0.00025
      19.05 02:000.38156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35037
      макс: 0.45989
      за неделю:
        0.40023

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 01:000.40023-0.00076
      20.05 00:500.40099-0.00028
      19.05 23:500.3985+2.0E-5
      19.05 22:500.39775-0.00035
      19.05 21:500.39695-0.00041
      19.05 20:500.39463+0.00154
      19.05 19:500.39603-0.0008
      19.05 18:500.39574+0.00094
      19.05 17:500.39058+0.00153
      19.05 16:500.38823-0.00125
      19.05 15:500.39077-0.00188
      19.05 14:500.38836-0.00011
      19.05 13:500.38566-0.00163
      19.05 12:500.38259+0.00012
      19.05 11:500.38264+0.00183
      19.05 10:500.3822-0.00096
      19.05 09:500.3846+0.00022
      19.05 08:500.38155+0.00132
      19.05 07:500.3836-0.00158
      19.05 06:500.38316+0.00084
      19.05 05:500.38196-0.00079
      19.05 04:500.38197+0.00145
      19.05 03:500.38009-5.0E-5
      19.05 02:500.3799+0.00096
      19.05 01:500.3806-0.00034
      19.05 00:500.38023+0.00066
      18.05 23:500.3797+0.00023
      18.05 22:500.37943-0.00011
      18.05 21:500.37924+8.0E-5
      18.05 20:500.37939+0.00012
      18.05 19:500.37499+0.00121
      18.05 18:500.37904+0.00016
      18.05 17:500.37974+0.00294
      18.05 16:500.37278+0.00096
      18.05 15:500.37121+0.00153
      18.05 14:500.367-0.00218
      18.05 13:500.36594+0.00132
      18.05 12:500.36228+0.00021
      18.05 11:500.36439-0.00028
      18.05 10:500.3594+2.0E-5
      18.05 09:500.35963-0.00064
      18.05 08:500.35866+0.00074
      18.05 07:400.35723-0.00735
      18.05 06:500.36195-0.00076
      18.05 05:500.36232-0.00118
      18.05 04:500.36492+0.0022
      18.05 03:500.36404-0.0012
      18.05 02:500.36689-0.00021
      18.05 01:500.37019+0.00016
      18.05 00:500.37277-0.00067
      17.05 23:500.37506-0.0002
      17.05 22:500.36391-0.00046
      17.05 21:500.36776+0.00332
      17.05 20:500.36944+0.00025
      17.05 19:500.37905+0.00168
      17.05 18:500.37754-0.00154
      17.05 17:500.38159+0.00052
      17.05 16:500.38364-0.00029
      17.05 15:500.38025-0.00048
      17.05 14:500.38622+0.0008
      17.05 13:500.38076-0.00353
      17.05 12:500.38228+0.00286
      17.05 11:500.38725+0.00062
      17.05 10:500.38013-0.00013
      17.05 09:500.37362+0.00161
      17.05 08:500.36752-0.00088
      17.05 07:500.37616-0.00176
      17.05 06:500.37633+0.00049
      17.05 05:500.37383-0.00214
      17.05 04:500.37406-0.00079
      17.05 03:500.36942+0.0007
      17.05 02:500.37006-0.0005
      17.05 01:500.3709-0.00077
      17.05 00:500.37355+4.0E-5
      16.05 23:500.37443-0.00025
      16.05 22:500.37419+0.00173
      16.05 21:500.36926+0.0003
      16.05 20:500.37408+0.00085
      16.05 19:500.37626-0.00385
      16.05 18:500.37617+0.00277
      16.05 17:500.37272-0.00322
      16.05 16:500.3709+0.00027
      16.05 15:500.37251+0.00012
      16.05 14:500.36966-0.00011
      16.05 13:500.37041-0.00029
      16.05 12:500.37015-0.0013
      16.05 11:500.37381-0.00146
      16.05 10:500.37364+0.00053
      16.05 09:500.37156+0.00013
      16.05 08:500.37382-0.00074
      16.05 07:500.37751+2.0E-5
      16.05 06:500.38296+0.00086
      16.05 05:500.37855+0.00053
      16.05 04:500.37507-0.00223
      16.05 03:500.36566+0.0015
      16.05 02:500.36642-0.00085
      16.05 01:500.36943+0.00203
      16.05 00:500.36152+0.0045
      15.05 23:500.35037-0.00233
      15.05 22:500.36357-0.0007
      15.05 21:500.38039-3.0E-5
      15.05 20:500.38464+0.00246
      15.05 19:500.38862-0.00327
      15.05 18:500.3869+0.00252
      15.05 17:500.3932+0.00408
      15.05 16:500.40783-0.00402
      15.05 15:500.42547-0.00121
      15.05 14:500.45948+0.00081
      15.05 13:500.44748-0.00164
      15.05 12:500.44963+0.00012
      15.05 11:400.4569-0.00157
      15.05 10:500.45161-8.0E-5
      15.05 09:500.45322-0.00038
      15.05 08:500.45224-0.00109
      15.05 07:500.4508-0.0008
      15.05 06:500.44497+0.00054
      15.05 05:500.45208+0.00204
      15.05 04:500.44835-4.0E-5
      15.05 03:500.45671-0.00159
      15.05 02:500.45778+0.00039
      15.05 01:500.45804+0.00129
      15.05 00:500.45375-4.0E-5
      14.05 23:500.45316-0.00054
      14.05 22:500.45827+0.00263
      14.05 21:500.45069-0.00092
      14.05 20:500.45806-0.00061
      14.05 19:500.45989+0.00399
      14.05 18:400.45721+0.00095
      14.05 17:500.45791-0.00025
      14.05 16:500.45063+0.00132
      14.05 15:500.44516+0.00194
      14.05 14:500.44137-0.00185
      14.05 13:500.43967-0.00414
      14.05 12:500.4423-0.00431
      14.05 11:500.44444-0.00321
      14.05 10:500.44048+0.00035
      14.05 09:500.44495+0.00054
      14.05 08:500.43887+0.00037
      14.05 07:500.44263-0.00264
      14.05 06:500.44393+0.00456
      14.05 05:500.43322+0.00046
      14.05 04:500.42984+0.00359
      14.05 03:500.4265+0.00072
      14.05 02:500.43568+5.0E-5
      14.05 01:500.43824-0.00149
      14.05 00:500.44376+0.00063
      13.05 23:500.44428-0.00055
      13.05 22:500.4435-0.00038
      13.05 21:500.44761+0.00176
      13.05 20:500.44371-0.00013
      13.05 19:500.43044+0.00361
      13.05 18:500.43121+0.00089
      13.05 17:500.43802+0.01009
      13.05 16:500.41878-0.0009
      13.05 15:500.4175-0.00237
      13.05 14:500.42032+0.0002
      13.05 13:500.42789-0.00325
      13.05 12:500.42489+0.00332
      13.05 11:500.42228-0.01248
      13.05 10:500.43383+0.0023
      13.05 09:500.43419+0.00726
      13.05 08:500.43229-0.00075
      13.05 07:500.45544-0.00082
      13.05 06:500.44459+0.00129
      13.05 05:500.4373+0.00015
      13.05 04:500.42633-0.00065
      13.05 03:500.41746-0.00064
      13.05 02:500.41691+0.00119
      13.05 01:500.4142
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.35037
      макс: 0.65629
      за месяц:
        0.40023
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.37038-0.00474
      17.05.20240.37512+0.00204
      16.05.20240.37308-0.03823
      15.05.20240.41131-0.0359
      14.05.20240.44721+0.01365
      13.05.20240.43356+0.02093
      12.05.20240.41263-0.00763
      11.05.20240.42026+0.004
      10.05.20240.41626-0.02096
      09.05.20240.43722-0.00062
      08.05.20240.43784+0.00578
      07.05.20240.43206-0.03623
      06.05.20240.46829-0.07971
      05.05.20240.548-0.03413
      04.05.20240.58213-0.02895
      03.05.20240.61108-0.02443
      02.05.20240.63551-0.02078
      01.05.20240.65629+0.02579
      30.04.20240.6305+0.02374
      29.04.20240.60676+0.02945
      28.04.20240.57731-0.02122
      27.04.20240.59853+0.02721
      26.04.20240.57132+0.00947
      25.04.20240.56185+0.0303
      24.04.20240.53155+0.01954
      23.04.20240.51201+0.00705
      22.04.20240.50496+0.0163
      21.04.20240.48866-0.0196
      20.04.20240.50826-0.03955
      19.04.20240.54781-0.02824
      18.04.20240.57605
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.27448
      макс: 0.72233
      за квартал:
        0.40023
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.37038-0.00474
      17.05.20240.37512+0.00204
      16.05.20240.37308-0.03823
      15.05.20240.41131-0.0359
      14.05.20240.44721+0.01365
      13.05.20240.43356+0.02093
      12.05.20240.41263-0.00763
      11.05.20240.42026+0.004
      10.05.20240.41626-0.02096
      09.05.20240.43722-0.00062
      08.05.20240.43784+0.00578
      07.05.20240.43206-0.03623
      06.05.20240.46829-0.07971
      05.05.20240.548-0.03413
      04.05.20240.58213-0.02895
      03.05.20240.61108-0.02443
      02.05.20240.63551-0.02078
      01.05.20240.65629+0.02579
      30.04.20240.6305+0.02374
      29.04.20240.60676+0.02945
      28.04.20240.57731-0.02122
      27.04.20240.59853+0.02721
      26.04.20240.57132+0.00947
      25.04.20240.56185+0.0303
      24.04.20240.53155+0.01954
      23.04.20240.51201+0.00705
      22.04.20240.50496+0.0163
      21.04.20240.48866-0.0196
      20.04.20240.50826-0.03955
      19.04.20240.54781-0.02824
      18.04.20240.57605-0.01739
      17.04.20240.59344-0.02417
      16.04.20240.61761-0.019
      15.04.20240.63661-0.05459
      14.04.20240.6912+0.03467
      13.04.20240.65653+0.13372
      12.04.20240.52281+0.05516
      11.04.20240.46765+0.01811
      10.04.20240.44954+0.03326
      09.04.20240.41628+0.00271
      08.04.20240.41357-0.00936
      07.04.20240.42293-0.01178
      06.04.20240.43471-0.00549
      05.04.20240.4402+0.01224
      04.04.20240.42796+0.00013
      03.04.20240.42783+0.00633
      02.04.20240.4215+0.02916
      01.04.20240.39234+0.0128
      31.03.20240.37954-0.00181
      30.03.20240.38135+0.00537
      29.03.20240.37598+0.00935
      28.03.20240.36663+0.02644
      27.03.20240.34019-0.00791
      26.03.20240.3481-0.02055
      25.03.20240.36865-0.01608
      24.03.20240.38473-
      23.03.20240.38473+0.00016
      22.03.20240.38457+0.01026
      21.03.20240.37431-0.03387
      20.03.20240.40818-0.00452
      19.03.20240.4127+0.06606
      18.03.20240.34664+0.00637
      17.03.20240.34027-0.00152
      16.03.20240.34179-0.00267
      15.03.20240.34446+0.02083
      14.03.20240.32363+0.00182
      13.03.20240.32181+0.00446
      12.03.20240.31735+0.01852
      11.03.20240.29883+0.02209
      10.03.20240.27674+0.00226
      09.03.20240.27448-0.01964
      08.03.20240.29412-0.03629
      07.03.20240.33041-0.12819
      06.03.20240.4586-0.0675
      05.03.20240.5261+0.00664
      04.03.20240.51946+0.00645
      03.03.20240.51301-0.00444
      02.03.20240.51745+0.00455
      01.03.20240.5129-0.01661
      29.02.20240.52951+0.00798
      28.02.20240.52153-0.01807
      27.02.20240.5396+0.00842
      26.02.20240.53118+0.00711
      25.02.20240.52407-0.12471
      24.02.20240.64878+0.01005
      23.02.20240.63873+0.01107
      22.02.20240.62766-0.03851
      21.02.20240.66617+0.04956
      20.02.20240.61661+0.03608
      19.02.20240.58053-0.1418
      18.02.20240.72233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.