Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Protocol Zero »

    Курс Dai к Protocol Zero

    Обновлено: 03.11.2024 15:10:01Dai

    =
    Калькулятор DAI - ZRO / Обратный расчет: курс Protocol Zero к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно protocol zero, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31024
      макс: 0.32917
      за сутки:
      0.32875  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.11 15:100.32875-0.00016
      03.11 15:000.32891+0.00133
      03.11 14:500.32758+0.00067
      03.11 14:400.32691+0.00141
      03.11 14:300.3255+0.00116
      03.11 14:200.32434-0.00044
      03.11 14:100.32478+0.0001
      03.11 14:030.32468+6.0E-5
      03.11 14:000.32462+0.00103
      03.11 13:500.32359+0.00013
      03.11 13:400.32346-0.00096
      03.11 13:300.32442-0.00031
      03.11 13:200.32473-2.0E-5
      03.11 13:100.32475-
      03.11 13:000.32475+0.00022
      03.11 12:500.32453+0.00044
      03.11 12:400.32409+0.00064
      03.11 12:300.32345+0.0005
      03.11 12:200.32295+0.00021
      03.11 12:100.32274+0.00041
      03.11 12:030.32233+1.0E-5
      03.11 12:000.32232-0.00038
      03.11 11:500.3227-0.00088
      03.11 11:400.32358-
      03.11 11:300.32358+0.00024
      03.11 11:200.32334+0.00031
      03.11 11:100.32303+0.0002
      03.11 11:000.32283+0.00021
      03.11 10:500.32262-0.00053
      03.11 10:400.32315-0.00041
      03.11 10:300.32356+0.001
      03.11 10:200.32256+7.0E-5
      03.11 10:100.32249-0.00025
      03.11 10:030.32274+0.00019
      03.11 10:000.32255+0.00087
      03.11 09:500.32168-0.0018
      03.11 09:400.32348-0.00013
      03.11 09:300.32361-0.00069
      03.11 09:200.3243-0.00066
      03.11 09:100.32496-0.00023
      03.11 09:000.32519+0.0018
      03.11 08:500.32339+0.00128
      03.11 08:400.32211+0.00034
      03.11 08:300.32177+0.00053
      03.11 08:200.32124+0.00052
      03.11 08:100.32072-0.00047
      03.11 08:030.32119-7.0E-5
      03.11 08:000.32126-0.0003
      03.11 07:500.32156+0.00056
      03.11 07:400.321-0.00152
      03.11 07:300.32252-0.00028
      03.11 07:200.3228-0.00089
      03.11 07:100.32369-0.0013
      03.11 07:000.32499-0.00086
      03.11 06:500.32585-0.00105
      03.11 06:400.3269-0.00033
      03.11 06:300.32723+0.0015
      03.11 06:200.32573-0.00344
      03.11 06:100.32917+0.00088
      03.11 06:030.32829-0.00029
      03.11 06:000.32858+0.00278
      03.11 05:500.3258+0.00234
      03.11 05:400.32346+0.00344
      03.11 05:300.32002+0.00206
      03.11 05:200.31796-0.00139
      03.11 05:100.31935+0.0009
      03.11 05:000.31845+0.00089
      03.11 04:500.31756+0.00062
      03.11 04:400.31694+6.0E-5
      03.11 04:300.31688-0.00019
      03.11 04:200.31707+0.00043
      03.11 04:100.31664-0.00013
      03.11 04:030.31677+0.00029
      03.11 04:000.31648+0.00043
      03.11 03:500.31605+4.0E-5
      03.11 03:400.31601+0.00054
      03.11 03:300.31547+6.0E-5
      03.11 03:200.31541-
      03.11 03:100.31541-0.0009
      03.11 03:000.31631-0.00082
      03.11 02:500.31713-0.00031
      03.11 02:400.31744-0.00056
      03.11 02:300.318+0.00025
      03.11 02:200.31775+0.00028
      03.11 02:100.31747+0.00058
      03.11 02:030.31689+6.0E-5
      03.11 02:000.31683+0.00047
      03.11 01:500.31636-0.00042
      03.11 01:400.31678+0.00027
      03.11 01:300.31651+0.0005
      03.11 01:200.31601-0.00023
      03.11 01:100.31624+0.00053
      03.11 01:000.31571+0.00041
      03.11 00:500.3153+0.00018
      03.11 00:400.31512-0.00015
      03.11 00:300.31527+0.00056
      03.11 00:200.31471+0.00033
      03.11 00:100.31438+0.00037
      03.11 00:030.31401-8.0E-5
      03.11 00:000.31409-0.00045
      02.11 23:500.31454-0.00081
      02.11 23:400.31535+0.00029
      02.11 23:300.31506-0.00022
      02.11 23:200.31528-7.0E-5
      02.11 23:100.31535-
      02.11 23:000.31535+6.0E-5
      02.11 22:500.31529-0.00062
      02.11 22:400.31591-0.00025
      02.11 22:300.31616+0.00013
      02.11 22:200.31603+0.00054
      02.11 22:100.31549-0.00021
      02.11 22:030.3157+4.0E-5
      02.11 22:000.31566+0.00049
      02.11 21:500.31517-0.00042
      02.11 21:400.31559-0.00162
      02.11 21:300.31721+0.00022
      02.11 21:200.31699+0.00215
      02.11 21:100.31484+0.00043
      02.11 21:000.31441-9.0E-5
      02.11 20:500.3145+0.00111
      02.11 20:400.31339+0.00023
      02.11 20:300.31316+0.00066
      02.11 20:200.3125+0.00034
      02.11 20:100.31216+0.00081
      02.11 20:030.31135+2.0E-5
      02.11 20:000.31133-0.00065
      02.11 19:500.31198-0.00017
      02.11 19:400.31215-0.00066
      02.11 19:300.31281-0.00047
      02.11 19:200.31328+0.00041
      02.11 19:100.31287-0.00076
      02.11 19:000.31363+0.0006
      02.11 18:500.31303+0.00149
      02.11 18:400.31154-0.00038
      02.11 18:300.31192-0.00227
      02.11 18:200.31419+0.00091
      02.11 18:100.31328+0.00059
      02.11 18:030.31269-0.00026
      02.11 18:000.31295-0.00164
      02.11 17:500.31459+0.00074
      02.11 17:400.31385+0.00156
      02.11 17:300.31229-0.00124
      02.11 17:200.31353-0.00025
      02.11 17:100.31378+0.00024
      02.11 17:000.31354+0.00144
      02.11 16:500.3121+7.0E-5
      02.11 16:400.31203+0.00179
      02.11 16:300.31024-0.00077
      02.11 16:200.31101-0.00072
      02.11 16:100.31173-0.00129
      02.11 16:030.31302+0.00035
      02.11 16:000.31267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27312
      макс: 0.32917
      за неделю:
      0.32875  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.11 15:100.32875+0.00133
      03.11 14:500.32758+0.00103
      03.11 13:500.32359+0.00022
      03.11 12:500.32453-0.00038
      03.11 11:500.3227+0.00021
      03.11 10:500.32262+0.00087
      03.11 09:500.32168+0.0018
      03.11 08:500.32339-0.0003
      03.11 07:500.32156-0.00086
      03.11 06:500.32585+0.00278
      03.11 05:500.3258+0.00089
      03.11 04:500.31756+0.00043
      03.11 03:500.31605-0.00082
      03.11 02:500.31713+0.00047
      03.11 01:500.31636+0.00041
      03.11 00:500.3153-0.00045
      02.11 23:500.31454+6.0E-5
      02.11 22:500.31529+0.00049
      02.11 21:500.31517-9.0E-5
      02.11 20:500.3145-0.00065
      02.11 19:500.31198+0.0006
      02.11 18:500.31303-0.00164
      02.11 17:500.31459+0.00144
      02.11 16:500.3121+0.00195
      02.11 15:500.31072+0.00114
      02.11 14:500.30645-9.0E-5
      02.11 13:500.30808+0.00105
      02.11 12:500.30704-0.00029
      02.11 11:500.30782-5.0E-5
      02.11 10:500.30721-0.00035
      02.11 09:500.30748-0.00048
      02.11 08:500.30713-0.00016
      02.11 07:500.30809+0.00056
      02.11 06:500.30566+0.00032
      02.11 05:500.30394-0.00031
      02.11 04:500.3046-9.0E-5
      02.11 03:500.30526-0.00025
      02.11 02:500.30672-0.00023
      02.11 01:500.30804-0.00192
      02.11 00:500.31104+0.00125
      01.11 23:500.30483+0.00063
      01.11 22:500.3066+0.00139
      01.11 21:500.30558+0.00011
      01.11 20:500.30408-0.00112
      01.11 19:500.30399+0.00032
      01.11 18:500.30589+0.00103
      01.11 17:500.29644-0.0013
      01.11 16:500.29637+3.0E-5
      01.11 15:500.29975+0.00022
      01.11 14:500.30203-0.00067
      01.11 13:500.30301-0.0004
      01.11 12:500.30551+0.00093
      01.11 11:500.306-0.00112
      01.11 10:500.30857+0.00097
      01.11 09:500.3056+0.00014
      01.11 08:500.30403+0.00039
      01.11 07:500.30252+0.00068
      01.11 06:500.30289-0.00072
      01.11 05:500.30393+0.00091
      01.11 04:500.30222-6.0E-5
      01.11 03:500.30035+0.00037
      01.11 02:500.3005-0.00035
      01.11 01:500.30169-0.00038
      01.11 00:500.30084+0.00021
      31.10 23:500.30271+0.0005
      31.10 22:500.30224-0.00124
      31.10 21:500.30233-0.00035
      31.10 20:500.29873-
      31.10 19:500.29604+9.0E-5
      31.10 18:500.29572+0.00092
      31.10 17:500.29603+0.00011
      31.10 16:500.29155+0.00037
      31.10 15:500.28939-0.0005
      31.10 14:500.29044-0.00081
      31.10 13:500.29+0.00015
      31.10 12:500.28965-0.0006
      31.10 11:500.29105+0.00016
      31.10 10:500.28763+0.00039
      31.10 09:500.28698+9.0E-5
      31.10 08:500.284-0.00029
      31.10 07:500.28409+0.00032
      31.10 06:500.28307+0.00054
      31.10 05:500.28245-0.00064
      31.10 04:500.28216+0.00081
      31.10 03:500.27989+0.00099
      31.10 02:500.27756-0.0004
      31.10 01:500.27722-0.00088
      31.10 00:500.27995-0.00107
      30.10 23:500.27845+0.00044
      30.10 22:500.27861+0.00024
      30.10 21:500.27875-0.00019
      30.10 20:500.27978+0.00024
      30.10 19:500.27805-0.0005
      30.10 18:500.27998-8.0E-5
      30.10 17:500.27786-0.00217
      30.10 16:500.28395-0.0012
      30.10 15:500.28456+0.00156
      30.10 14:500.28254+0.00012
      30.10 13:500.28068-0.00073
      30.10 12:500.28154+0.00236
      30.10 11:500.2796+0.00023
      30.10 10:500.2785-0.0001
      30.10 09:500.27828-0.00041
      30.10 08:500.27794+0.00046
      30.10 07:500.27721+0.00016
      30.10 06:500.27616+0.00033
      30.10 05:500.27757-0.00014
      30.10 04:500.27867+0.00081
      30.10 03:500.27755-0.0003
      30.10 02:500.27708+0.00054
      30.10 01:500.27526-0.0008
      30.10 00:500.27683-0.00033
      29.10 23:500.27812-0.00017
      29.10 22:500.27689-0.00047
      29.10 21:500.27338+8.0E-5
      29.10 20:500.27312-0.00211
      29.10 19:500.27433+0.0002
      29.10 18:500.27685+0.00013
      29.10 17:500.27916+0.00016
      29.10 16:500.27802+0.00072
      29.10 15:500.27824+0.00077
      29.10 14:400.27775+0.00035
      29.10 13:500.2773+0.00013
      29.10 12:500.27827+0.00075
      29.10 11:500.27747-6.0E-5
      29.10 10:500.28004+0.00027
      29.10 09:500.2798-0.00105
      29.10 08:500.28038+4.0E-5
      29.10 07:500.28064-0.00015
      29.10 06:500.28295+0.0007
      29.10 05:500.28219-0.00013
      29.10 04:500.28507-0.00175
      29.10 03:500.28637+2.0E-5
      29.10 02:500.28738-0.00011
      29.10 01:500.28757-0.00163
      29.10 00:500.29011-9.0E-5
      28.10 23:500.29558+0.00101
      28.10 22:500.29701-0.00104
      28.10 21:500.30222+0.00301
      28.10 20:500.29939+0.00082
      28.10 19:500.2977-0.00037
      28.10 18:500.29853-0.00039
      28.10 17:500.29557+0.00168
      28.10 16:500.29363+0.00048
      28.10 15:500.29316-0.00053
      28.10 14:500.29374+0.00054
      28.10 13:500.29268-0.00221
      28.10 12:500.29581-0.00017
      28.10 11:500.29427+4.0E-5
      28.10 10:500.29421-0.00096
      28.10 09:500.30078-0.00147
      28.10 08:500.30221-0.00049
      28.10 07:500.30259+0.00119
      28.10 06:500.30042-4.0E-5
      28.10 05:500.29663+0.00084
      28.10 04:500.29603+8.0E-5
      28.10 03:500.29507+0.00041
      28.10 02:500.29356+0.00059
      28.10 01:500.29182+0.00055
      28.10 00:500.29235+0.00025
      27.10 23:500.29577+9.0E-5
      27.10 22:500.29586+0.0005
      27.10 21:500.29561+0.00073
      27.10 20:500.29266-0.00042
      27.10 19:500.29343-0.00099
      27.10 18:500.29551+0.0006
      27.10 17:500.29624+0.00303
      27.10 16:500.29363+0.00092
      27.10 15:500.29489
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.23078
      макс: 0.32917
      за месяц:
      0.32875  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.11.20240.31066+0.0066
      01.11.20240.30406+0.01165
      31.10.20240.29241+0.01329
      30.10.20240.27912+0.00086
      29.10.20240.27826-0.01735
      28.10.20240.29561+0.00159
      27.10.20240.29402+0.00221
      26.10.20240.29181+0.01563
      25.10.20240.27618+0.00603
      24.10.20240.27015-0.00077
      23.10.20240.27092+0.00933
      22.10.20240.26159+0.00829
      21.10.20240.2533-0.00114
      20.10.20240.25444-0.00645
      19.10.20240.26089+0.00065
      18.10.20240.26024-0.0005
      17.10.20240.26074+0.01031
      16.10.20240.25043+0.00804
      15.10.20240.24239-0.00046
      14.10.20240.24285-0.01072
      13.10.20240.25357+0.01266
      12.10.20240.24091-0.00905
      11.10.20240.24996-0.00812
      10.10.20240.25808+0.01062
      09.10.20240.24746+0.01005
      08.10.20240.23741+0.00663
      07.10.20240.23078-0.00966
      06.10.20240.24044+0.00051
      05.10.20240.23993-0.00454
      04.10.20240.24447-0.00359
      03.10.20240.24806
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.19785
      макс: 0.33218
      за квартал:
      0.32875  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.11.20240.31066+0.0066
      01.11.20240.30406+0.01165
      31.10.20240.29241+0.01329
      30.10.20240.27912+0.00086
      29.10.20240.27826-0.01735
      28.10.20240.29561+0.00159
      27.10.20240.29402+0.00221
      26.10.20240.29181+0.01563
      25.10.20240.27618+0.00603
      24.10.20240.27015-0.00077
      23.10.20240.27092+0.00933
      22.10.20240.26159+0.00829
      21.10.20240.2533-0.00114
      20.10.20240.25444-0.00645
      19.10.20240.26089+0.00065
      18.10.20240.26024-0.0005
      17.10.20240.26074+0.01031
      16.10.20240.25043+0.00804
      15.10.20240.24239-0.00046
      14.10.20240.24285-0.01072
      13.10.20240.25357+0.01266
      12.10.20240.24091-0.00905
      11.10.20240.24996-0.00812
      10.10.20240.25808+0.01062
      09.10.20240.24746+0.01005
      08.10.20240.23741+0.00663
      07.10.20240.23078-0.00966
      06.10.20240.24044+0.00051
      05.10.20240.23993-0.00454
      04.10.20240.24447-0.00359
      03.10.20240.24806+0.01784
      02.10.20240.23022+0.01216
      01.10.20240.21806+0.01155
      30.09.20240.20651+0.00656
      29.09.20240.19995+0.0021
      28.09.20240.19785-0.00197
      27.09.20240.19982-0.00272
      26.09.20240.20254-0.02715
      25.09.20240.22969-0.01098
      24.09.20240.24067+0.00059
      23.09.20240.24008+0.00286
      22.09.20240.23722+0.00146
      21.09.20240.23576+0.00845
      20.09.20240.22731-
      19.09.20240.22731-0.02443
      18.09.20240.25174+0.00318
      17.09.20240.24856-0.01182
      16.09.20240.26038-0.00015
      15.09.20240.26053+0.00385
      14.09.20240.25668-0.00104
      13.09.20240.25772-0.00934
      12.09.20240.26706-0.01369
      11.09.20240.28075-0.00267
      10.09.20240.28342-0.00747
      09.09.20240.29089-0.01011
      08.09.20240.301-0.00241
      07.09.20240.30341-0.00741
      06.09.20240.31082+0.00199
      05.09.20240.30883+0.0046
      04.09.20240.30423+0.02367
      03.09.20240.28056+0.01387
      02.09.20240.26669+0.00955
      01.09.20240.25714+0.01518
      31.08.20240.24196-0.00064
      30.08.20240.2426+0.00055
      29.08.20240.24205-0.02058
      28.08.20240.26263+0.00731
      27.08.20240.25532+0.01522
      26.08.20240.2401+0.00754
      25.08.20240.23256-0.0114
      24.08.20240.24396-0.02125
      23.08.20240.26521-0.01512
      22.08.20240.28033-0.01305
      21.08.20240.29338+0.00257
      20.08.20240.29081-0.0056
      19.08.20240.29641+0.00814
      18.08.20240.28827-0.00175
      17.08.20240.29002-0.01018
      16.08.20240.3002+0.00454
      15.08.20240.29566+0.00688
      14.08.20240.28878+0.00061
      13.08.20240.28817-0.00565
      12.08.20240.29382+0.00624
      11.08.20240.28758+0.00245
      10.08.20240.28513+0.00169
      09.08.20240.28344-0.0218
      08.08.20240.30524-0.00545
      07.08.20240.31069+0.0052
      06.08.20240.30549-0.02669
      05.08.20240.33218+0.03941
      04.08.20240.29277

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.