Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Ribbita by Virtuals » Dai

    Курс Ribbita by Virtuals (TIBBIR) к Dai (DAI)

    Обновлено: 30.10.2026 04:50:02

    =
    Калькулятор TIBBIR - DAI / Обратный расчет: курс Dai к Ribbita by Virtuals
    0
    10010

    Графики

    Динамика изменения курса ribbita by virtuals относительно dai, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.19997
      макс: 0.22332
      за сутки:
        0.20125

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      30.10 04:500.20125-0.00019
      30.10 04:400.20144+0.00058
      30.10 04:300.20086-0.00125
      30.10 04:200.20211-0.00027
      30.10 04:100.20238-3.0E-5
      30.10 04:000.20241+0.00111
      30.10 03:500.2013+0.0008
      30.10 03:400.2005+0.00053
      30.10 03:300.19997-0.00268
      30.10 03:200.20265-0.00033
      30.10 03:100.20298+8.0E-5
      30.10 03:030.2029-1.0E-5
      30.10 03:000.20291-0.00068
      30.10 02:500.20359-0.00157
      30.10 02:400.20516-0.0012
      30.10 02:300.20636-0.00041
      30.10 02:200.20677+0.00018
      30.10 02:100.20659-0.00078
      30.10 02:000.20737-0.00056
      30.10 01:500.20793-9.0E-5
      30.10 01:400.20802-0.00021
      30.10 01:300.20823-0.0002
      30.10 01:200.20843-0.00068
      30.10 01:100.20911-0.00084
      30.10 01:030.20995+0.00054
      30.10 01:000.20941-0.0004
      30.10 00:500.20981-0.00061
      30.10 00:400.21042-0.00462
      30.10 00:300.21504-0.00328
      30.10 00:200.21832+0.00202
      30.10 00:100.2163+0.00166
      30.10 00:000.21464+0.00092
      29.10 23:500.21372+0.00022
      29.10 23:400.2135-0.00064
      29.10 23:300.21414+6.0E-5
      29.10 23:200.21408+0.00016
      29.10 23:100.21392-0.00122
      29.10 23:030.21514+0.0003
      29.10 23:000.21484-0.0004
      29.10 22:500.21524-0.00203
      29.10 22:400.21727-0.00031
      29.10 22:300.21758-0.00102
      29.10 22:200.2186-0.00059
      29.10 22:100.21919+3.0E-5
      29.10 22:000.21916+0.00022
      29.10 21:500.21894-0.00043
      29.10 21:400.21937-0.00075
      29.10 21:300.22012+3.0E-5
      29.10 21:200.22009-0.0003
      29.10 21:100.22039+0.00044
      29.10 21:030.21995-0.00023
      29.10 21:000.22018-0.00099
      29.10 20:500.22117-0.00168
      29.10 20:400.22285+0.00044
      29.10 20:300.22241-0.00014
      29.10 20:200.22255-0.00047
      29.10 20:100.22302-0.0003
      29.10 20:000.22332+0.00108
      29.10 19:500.22224-
      29.10 19:400.22224-0.00034
      29.10 19:300.22258+0.00021
      29.10 19:200.22237+0.00079
      29.10 19:100.22158+0.00024
      29.10 19:030.22134-0.00026
      29.10 19:000.2216+0.00066
      29.10 18:500.22094+0.00079
      29.10 18:400.22015+0.00123
      29.10 18:300.21892+0.00014
      29.10 18:200.21878+0.00098
      29.10 18:100.2178-
      29.10 18:000.2178-0.00013
      29.10 17:500.21793+0.00103
      29.10 17:400.2169+0.00111
      29.10 17:300.21579+0.00027
      29.10 17:200.21552-2.0E-5
      29.10 17:100.21554+0.00017
      29.10 17:030.21537+0.00026
      29.10 17:000.21511-0.00043
      29.10 16:500.21554-0.00027
      29.10 16:400.21581+0.00054
      29.10 16:300.21527+0.00042
      29.10 16:200.21485+0.00026
      29.10 16:140.21459+0.0005
      29.10 16:000.21409-0.0002
      29.10 15:500.21429+0.00025
      29.10 15:400.21404+4.0E-5
      29.10 15:300.214+0.00055
      29.10 15:200.21345-0.00022
      29.10 15:100.21367-0.00026
      29.10 15:030.21393+8.0E-5
      29.10 15:000.21385+1.0E-5
      29.10 14:500.21384+0.00015
      29.10 14:400.21369-0.00017
      29.10 14:300.21386+0.00048
      29.10 14:200.21338-0.00089
      29.10 14:100.21427-0.00104
      29.10 14:000.21531+0.0011
      29.10 13:500.21421+0.00016
      29.10 13:400.21405+0.00018
      29.10 13:300.21387-0.0002
      29.10 13:200.21407+7.0E-5
      29.10 13:100.214-0.0002
      29.10 13:030.2142+0.00012
      29.10 13:000.21408+0.00026
      29.10 12:500.21382-0.00055
      29.10 12:400.21437-0.00015
      29.10 12:300.21452+0.0003
      29.10 12:200.21422+0.00086
      29.10 12:100.21336+7.0E-5
      29.10 12:000.21329-0.00022
      29.10 11:500.21351+0.00056
      29.10 11:400.21295-0.00027
      29.10 11:300.21322-0.00014
      29.10 11:200.21336-0.00016
      29.10 11:100.21352-0.00026
      29.10 11:030.21378+0.00073
      29.10 11:000.21305-0.00015
      29.10 10:500.2132+0.00051
      29.10 10:400.21269-0.00056
      29.10 10:300.21325-8.0E-5
      29.10 10:200.21333-0.00055
      29.10 10:100.21388-0.00018
      29.10 10:000.21406+0.00022
      29.10 09:500.21384-0.0002
      29.10 09:400.21404-0.0001
      29.10 09:300.21414-0.00068
      29.10 09:200.21482-0.00026
      29.10 09:100.21508-0.00016
      29.10 09:030.21524-9.0E-5
      29.10 09:000.21533-0.00053
      29.10 08:500.21586+0.00022
      29.10 08:400.21564-0.00034
      29.10 08:300.21598+0.00026
      29.10 08:200.21572+0.00043
      29.10 08:100.21529+0.00022
      29.10 08:000.21507+0.00075
      29.10 07:500.21432+0.00023
      29.10 07:400.21409-0.00013
      29.10 07:300.21422+0.00049
      29.10 07:200.21373-0.00028
      29.10 07:100.21401-0.00045
      29.10 07:030.21446-0.00012
      29.10 07:000.21458+0.00023
      29.10 06:500.21435+0.00029
      29.10 06:400.21406-5.0E-5
      29.10 06:300.21411+0.0002
      29.10 06:200.21391-0.00055
      29.10 06:100.21446-0.00052
      29.10 06:000.21498+0.00148
      29.10 05:500.2135-0.00042
      29.10 05:400.21392-0.00108
      29.10 05:300.215-0.00034
      29.10 05:200.21534-0.00062
      29.10 05:100.21596-0.00052
      29.10 05:030.21648-0.0002
      29.10 05:000.21668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19997
      макс: 0.23525
      за неделю:
        0.20125

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      30.10 04:500.20125+0.00111
      30.10 03:500.2013-0.00068
      30.10 02:500.20359-0.00056
      30.10 01:500.20793-0.0004
      30.10 00:500.20981+0.00092
      29.10 23:500.21372-0.0004
      29.10 22:500.21524+0.00022
      29.10 21:500.21894-0.00099
      29.10 20:500.22117+0.00108
      29.10 19:500.22224+0.00066
      29.10 18:500.22094-0.00013
      29.10 17:500.21793-0.00043
      29.10 16:500.21554-0.0002
      29.10 15:500.21429+1.0E-5
      29.10 14:500.21384+0.0011
      29.10 13:500.21421+0.00026
      29.10 12:500.21382-0.00022
      29.10 11:500.21351-0.00015
      29.10 10:500.2132+0.00022
      29.10 09:500.21384-0.00053
      29.10 08:500.21586+0.00075
      29.10 07:500.21432+0.00023
      29.10 06:500.21435+0.00148
      29.10 05:500.2135-0.00135
      29.10 04:500.21803-6.0E-5
      29.10 03:500.22023-0.00067
      29.10 02:500.22084+8.0E-5
      29.10 01:500.22115+0.00051
      29.10 00:500.22195+0.00018
      28.10 23:500.22093+0.00293
      28.10 22:500.21621-0.00045
      28.10 21:500.21604+0.0003
      28.10 20:500.21179+0.00018
      28.10 19:500.21283-6.0E-5
      28.10 18:500.21333-0.00129
      28.10 17:500.21462+0.00047
      28.10 16:500.21505+0.00024
      28.10 15:500.21474+0.00019
      28.10 14:500.21697+0.00028
      28.10 13:500.21466+0.00022
      28.10 12:500.21481+0.00047
      28.10 11:500.21461-0.00121
      28.10 10:500.21513-0.00017
      28.10 09:500.21599-0.00035
      28.10 08:500.21699+0.00029
      28.10 07:500.21629-0.00098
      28.10 06:500.21892-6.0E-5
      28.10 05:500.21751+8.0E-5
      28.10 04:500.21665+0.00013
      28.10 03:500.21756-0.00028
      28.10 02:500.21853-0.00053
      28.10 01:500.21809-0.0001
      28.10 00:500.21798+0.00019
      27.10 23:500.21777-0.00011
      27.10 22:500.21785-0.00048
      27.10 21:500.21834-0.00028
      27.10 20:500.21971+0.00061
      27.10 19:500.21919-5.0E-5
      27.10 18:500.22024-1.0E-5
      27.10 17:500.21986-0.00042
      27.10 16:500.21989+0.00138
      27.10 15:500.21935-0.00043
      27.10 14:500.2191+0.00065
      27.10 13:500.21811-0.00011
      27.10 12:500.21794+0.00018
      27.10 11:500.21803+0.00016
      27.10 10:500.2179-2.0E-5
      27.10 09:500.21781+0.00011
      27.10 08:500.21792+0.00027
      27.10 07:500.21765+8.0E-5
      27.10 06:500.21783-0.0001
      27.10 05:500.21828-0.0002
      27.10 04:500.21861+8.0E-5
      27.10 03:500.21976+0.00013
      27.10 02:500.21894+0.00064
      27.10 01:500.21833+4.0E-5
      27.10 00:500.21856+8.0E-5
      26.10 23:500.21835-0.00028
      26.10 22:500.21886+0.00015
      26.10 21:500.21925+0.00042
      26.10 20:500.21912+7.0E-5
      26.10 19:500.21835+6.0E-5
      26.10 18:500.21968+0.00022
      26.10 17:500.21329-0.00099
      26.10 16:500.21759-0.00028
      26.10 15:500.21814+0.0001
      26.10 14:500.21813-0.00094
      26.10 13:500.21856+0.00033
      26.10 12:500.21968+0.00041
      26.10 11:500.21946+0.00076
      26.10 10:500.21846-2.0E-5
      26.10 09:500.2188-1.0E-5
      26.10 08:500.21948+0.00024
      26.10 07:500.21876-0.0001
      26.10 06:500.21822-0.00028
      26.10 05:500.21933+1.0E-5
      26.10 04:500.22066-0.00048
      26.10 03:500.22128+0.00064
      26.10 02:500.22188-0.00037
      26.10 01:500.22188-2.0E-5
      26.10 00:500.22188+0.00104
      25.10 23:500.22199+0.00048
      25.10 22:500.22157-0.00044
      25.10 21:500.22318-0.00051
      25.10 20:500.22348+0.00025
      25.10 19:500.22195+0.00033
      25.10 18:500.2224+0.00041
      25.10 17:500.22018-0.00024
      25.10 16:500.22023+3.0E-5
      25.10 15:500.22002+0.00101
      25.10 14:500.22027-0.00031
      25.10 13:500.22141+0.00021
      25.10 12:500.22108+0.00018
      25.10 11:500.22182+0.00065
      25.10 10:500.22255-2.0E-5
      25.10 09:500.22382-0.00035
      25.10 08:500.22462+5.0E-5
      25.10 07:500.22532-0.00025
      25.10 06:500.22564+0.00024
      25.10 05:500.22558+4.0E-5
      25.10 04:500.22556+0.00036
      25.10 03:500.22543+0.00043
      25.10 02:500.22559-1.0E-5
      25.10 01:500.2254-0.00085
      25.10 00:500.22762+0.00061
      24.10 23:500.22704+0.00037
      24.10 22:500.22701-0.00022
      24.10 21:500.22677+0.00048
      24.10 20:500.22464+0.00039
      24.10 19:500.22406+0.00188
      24.10 18:500.22336-0.00026
      24.10 17:500.22583+9.0E-5
      24.10 16:500.22758+0.00016
      24.10 15:500.22786-0.00013
      24.10 14:500.22728+2.0E-5
      24.10 13:500.22859-0.00018
      24.10 12:500.22801-0.00046
      24.10 11:500.2292+0.00026
      24.10 10:500.22919-0.00011
      24.10 09:500.22967+0.00011
      24.10 08:500.22953+4.0E-5
      24.10 07:500.23191-0.00056
      24.10 06:500.23116-0.00019
      24.10 05:500.22965+9.0E-5
      24.10 04:500.22898-0.00025
      24.10 03:500.22961-0.00014
      24.10 02:500.23069-0.00061
      24.10 01:500.23138-
      24.10 00:500.23308+0.00123
      23.10 23:500.23156+0.00014
      23.10 22:500.23094-2.0E-5
      23.10 21:500.23217-0.00032
      23.10 20:500.23245-0.00032
      23.10 19:500.23346-0.00012
      23.10 18:500.23285+0.0004
      23.10 17:500.23356+0.00044
      23.10 16:500.23333-0.00079
      23.10 15:500.23395-0.00023
      23.10 14:500.23297+6.0E-5
      23.10 13:500.23379+0.00043
      23.10 12:500.23343+0.00023
      23.10 11:500.23525-0.00023
      23.10 10:500.23518-0.00031
      23.10 09:500.23512+0.00012
      23.10 08:500.23517+0.00124
      23.10 07:500.23107+6.0E-5
      23.10 06:500.23001+0.0002
      23.10 05:500.22946
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 0.18624
      макс: 0.34949
      за месяц:
        0.20125
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      29.10.20260.21539-0.00108
      28.10.20260.21647-0.00207
      27.10.20260.21854-0.00027
      26.10.20260.21881-0.00394
      25.10.20260.22275-0.00505
      24.10.20260.2278-0.00526
      23.10.20260.23306-0.01296
      22.10.20260.24602-0.01762
      21.10.20260.26364+0.01205
      20.10.20260.25159+0.01485
      19.10.20260.23674+0.00834
      18.10.20260.2284-0.01389
      17.10.20260.24229+0.02056
      16.10.20260.22173+0.03549
      15.10.20260.18624-0.00671
      14.10.20260.19295-0.01172
      13.10.20260.20467-0.00992
      12.10.20260.21459-0.01001
      11.10.20260.2246-0.01448
      10.10.20260.23908+0.00243
      09.10.20260.23665+0.00065
      08.10.20260.236-0.01108
      07.10.20260.24708-0.01699
      06.10.20260.26407+0.01773
      05.10.20260.24634+0.01674
      04.10.20260.2296-0.01411
      03.10.20260.24371-0.02256
      02.10.20260.26627-0.00157
      01.10.20260.26784-0.03388
      30.09.20260.30172-0.04777
      29.09.20260.34949
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 0.09332
      макс: 0.34949
      за квартал:
        0.20125
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      29.10.20260.21539-0.00108
      28.10.20260.21647-0.00207
      27.10.20260.21854-0.00027
      26.10.20260.21881-0.00394
      25.10.20260.22275-0.00505
      24.10.20260.2278-0.00526
      23.10.20260.23306-0.01296
      22.10.20260.24602-0.01762
      21.10.20260.26364+0.01205
      20.10.20260.25159+0.01485
      19.10.20260.23674+0.00834
      18.10.20260.2284-0.01389
      17.10.20260.24229+0.02056
      16.10.20260.22173+0.03549
      15.10.20260.18624-0.00671
      14.10.20260.19295-0.01172
      13.10.20260.20467-0.00992
      12.10.20260.21459-0.01001
      11.10.20260.2246-0.01448
      10.10.20260.23908+0.00243
      09.10.20260.23665+0.00065
      08.10.20260.236-0.01108
      07.10.20260.24708-0.01699
      06.10.20260.26407+0.01773
      05.10.20260.24634+0.01674
      04.10.20260.2296-0.01411
      03.10.20260.24371-0.02256
      02.10.20260.26627-0.00157
      01.10.20260.26784-0.03388
      30.09.20260.30172-0.04777
      29.09.20260.34949+0.06076
      28.09.20260.28873-0.00178
      27.09.20260.29051+0.02099
      25.09.20260.26952+0.0245
      24.09.20260.24502-0.00922
      23.09.20260.25424-0.00704
      22.09.20260.26128+0.01856
      21.09.20260.24272+0.03517
      20.09.20260.20755-0.00776
      19.09.20260.21531+0.00702
      18.09.20260.20829+2.0E-5
      17.09.20260.20827+0.00147
      16.09.20260.2068-0.01829
      15.09.20260.22509-0.01802
      14.09.20260.24311+0.04686
      13.09.20260.19625-0.00928
      12.09.20260.20553+0.02075
      11.09.20260.18478-0.0036
      10.09.20260.18838-0.01752
      09.09.20260.2059-0.01057
      08.09.20260.21647-0.01801
      07.09.20260.23448-0.01011
      06.09.20260.24459+0.00118
      05.09.20260.24341-0.00032
      04.09.20260.24373+0.01451
      03.09.20260.22922+0.00478
      02.09.20260.22444-0.02132
      01.09.20260.24576-0.00758
      31.08.20260.25334-0.01603
      30.08.20260.26937-0.01302
      29.08.20260.28239+0.00194
      28.08.20260.28045+0.02021
      27.08.20260.26024+0.01834
      26.08.20260.2419+0.01108
      25.08.20260.23082-0.00946
      23.08.20260.24028-0.00766
      22.08.20260.24794+0.0142
      21.08.20260.23374-0.00053
      20.08.20260.23427+0.0044
      19.08.20260.22987+0.04019
      18.08.20260.18968+0.01259
      17.08.20260.17709-0.00109
      16.08.20260.17818+0.00465
      15.08.20260.17353+0.02059
      14.08.20260.15294+0.00597
      13.08.20260.14697+0.0012
      12.08.20260.14577+0.01432
      11.08.20260.13145+0.00921
      10.08.20260.12224+0.02179
      09.08.20260.10045+0.00079
      08.08.20260.09966-0.00018
      07.08.20260.09984-0.00486
      06.08.20260.1047-0.00066
      05.08.20260.10536+0.00643
      04.08.20260.09893+0.00561
      03.08.20260.09332-0.00054
      02.08.20260.09386-0.00117
      01.08.20260.09503-0.00585
      31.07.20260.10088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.