Курс криптовалют к популярным фиатным валютам

Курс Dai к SafePal

Обновлено: 29.03.2024 00:20:01Dai

=
Калькулятор DAI - SFP / Обратный расчет: курс SafePal к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно safepal, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2651
    макс: 1.2994
    за сутки:
    1.2898  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 00:201.2898-0.0014
    29.03 00:101.2912-0.0003
    29.03 00:031.2915-0.0001
    29.03 00:001.2916+0.001
    28.03 23:501.2906-0.0009
    28.03 23:401.2915-0.0005
    28.03 23:301.292-0.0027
    28.03 23:201.2947+0.0009
    28.03 23:101.2938-0.0007
    28.03 23:001.2945+0.0062
    28.03 22:501.2883+0.0005
    28.03 22:401.2878+0.0021
    28.03 22:301.2857-0.0005
    28.03 22:201.2862+0.001
    28.03 22:101.2852-0.001
    28.03 22:031.2862-0.0023
    28.03 22:001.2885+0.0014
    28.03 21:501.2871-0.001
    28.03 21:401.2881+0.0021
    28.03 21:301.286-0.0008
    28.03 21:201.2868+0.0006
    28.03 21:101.2862-0.0017
    28.03 21:001.2879-0.0003
    28.03 20:501.2882+0.0014
    28.03 20:401.2868+0.004
    28.03 20:301.2828-0.001
    28.03 20:201.2838-0.001
    28.03 20:101.2848-0.0001
    28.03 20:031.2849-0.0005
    28.03 20:001.2854-0.0019
    28.03 19:501.2873+0.0013
    28.03 19:401.286-0.0001
    28.03 19:301.2861-0.0033
    28.03 19:201.2894+0.0044
    28.03 19:101.285-0.0017
    28.03 19:001.2867-0.0027
    28.03 18:501.2894-0.0014
    28.03 18:401.2908+0.0012
    28.03 18:301.2896+0.0025
    28.03 18:201.2871+0.0008
    28.03 18:101.2863+0.0023
    28.03 18:031.284+0.0009
    28.03 18:001.2831-0.0002
    28.03 17:501.2833+0.002
    28.03 17:401.2813-0.0059
    28.03 17:301.2872-0.0011
    28.03 17:201.2883+0.0082
    28.03 17:101.2801-0.0048
    28.03 17:001.2849-0.001
    28.03 16:501.2859+0.0021
    28.03 16:401.2838-0.0041
    28.03 16:301.2879-0.0049
    28.03 16:201.2928+0.0089
    28.03 16:101.2839-0.0035
    28.03 16:031.2874-0.0058
    28.03 16:001.2932+0.004
    28.03 15:501.2892+0.0002
    28.03 15:401.289+0.0072
    28.03 15:301.2818+0.0006
    28.03 15:201.2812+0.0069
    28.03 15:101.2743-0.0023
    28.03 15:001.2766+0.0017
    28.03 14:501.2749+0.0098
    28.03 14:401.2651-0.0002
    28.03 14:301.2653-0.0119
    28.03 14:201.2772-0.0063
    28.03 14:101.2835+0.0002
    28.03 14:031.2833+0.0001
    28.03 14:001.2832-0.0005
    28.03 13:501.2837+0.0005
    28.03 13:401.2832+0.0006
    28.03 13:301.2826+0.0028
    28.03 13:201.2798+0.0006
    28.03 13:101.2792-0.0013
    28.03 13:001.2805-0.0012
    28.03 12:501.2817-0.0031
    28.03 12:401.2848+0.0013
    28.03 12:301.2835+0.0016
    28.03 12:201.2819+0.0047
    28.03 12:101.2772+0.0007
    28.03 12:031.2765-
    28.03 12:001.2765+0.002
    28.03 11:501.2745-0.0024
    28.03 11:401.2769-0.0003
    28.03 11:301.2772+0.0001
    28.03 11:201.2771+0.0021
    28.03 11:101.275-0.0013
    28.03 11:001.2763+0.0011
    28.03 10:501.2752-
    28.03 10:401.2752+0.0004
    28.03 10:301.2748+0.0001
    28.03 10:201.2747-0.0007
    28.03 10:101.2754-0.0001
    28.03 10:031.2755-0.0019
    28.03 10:001.2774+0.0043
    28.03 09:501.2731-0.0025
    28.03 09:401.2756+0.0003
    28.03 09:301.2753-0.0023
    28.03 09:201.2776-0.0048
    28.03 09:101.2824+0.0015
    28.03 09:001.2809+0.0019
    28.03 08:501.279-0.0016
    28.03 08:401.2806+0.0036
    28.03 08:301.277-0.0029
    28.03 08:201.2799+0.0005
    28.03 08:101.2794+0.0014
    28.03 08:031.278-0.0006
    28.03 08:001.2786+0.0021
    28.03 07:501.2765-0.0022
    28.03 07:401.2787+0.0019
    28.03 07:301.2768-0.0069
    28.03 07:201.2837+0.001
    28.03 07:101.2827-0.0078
    28.03 07:001.2905-0.0089
    28.03 06:501.2994+0.006
    28.03 06:401.2934+0.0003
    28.03 06:301.2931+0.0048
    28.03 06:201.2883+0.0013
    28.03 06:101.287-0.0078
    28.03 06:031.2948-0.0005
    28.03 06:001.2953+0.0011
    28.03 05:501.2942+0.0033
    28.03 05:401.2909+0.0057
    28.03 05:301.2852+0.0021
    28.03 05:201.2831-0.0021
    28.03 05:101.2852-0.0054
    28.03 05:001.2906+0.0018
    28.03 04:501.2888-0.0014
    28.03 04:401.2902-0.0016
    28.03 04:301.2918+0.0041
    28.03 04:201.2877+0.0045
    28.03 04:101.2832+0.0054
    28.03 04:031.2778-0.003
    28.03 04:001.2808-0.004
    28.03 03:501.2848+0.0048
    28.03 03:401.28+0.0078
    28.03 03:301.2722-0.0043
    28.03 03:201.2765-0.0013
    28.03 03:101.2778-0.0017
    28.03 03:001.2795-0.0037
    28.03 02:501.2832-0.0002
    28.03 02:401.2834+0.0048
    28.03 02:301.2786+0.0066
    28.03 02:201.272-0.0004
    28.03 02:101.2724+0.003
    28.03 02:031.2694+0.0001
    28.03 02:001.2693-0.0002
    28.03 01:501.2695-0.0021
    28.03 01:401.2716-0.0039
    28.03 01:301.2755-0.002
    28.03 01:201.2775-0.0018
    28.03 01:101.2793-0.0003
    28.03 01:001.2796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2533
    макс: 1.4228
    за неделю:
      1.2898

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 00:201.2898+0.001
    28.03 23:501.2906+0.0062
    28.03 22:501.2883+0.0014
    28.03 21:501.2871-0.0003
    28.03 20:501.2882-0.0019
    28.03 19:501.2873-0.0027
    28.03 18:501.2894-0.0002
    28.03 17:501.2833-0.001
    28.03 16:501.2859+0.004
    28.03 15:501.2892+0.0017
    28.03 14:501.2749-0.0005
    28.03 13:501.2837-0.0012
    28.03 12:501.2817+0.002
    28.03 11:501.2745+0.0011
    28.03 10:501.2752+0.0043
    28.03 09:501.2731+0.0019
    28.03 08:501.279+0.0021
    28.03 07:501.2765-0.0089
    28.03 06:501.2994+0.0011
    28.03 05:501.2942+0.0018
    28.03 04:501.2888-0.004
    28.03 03:501.2848-0.0037
    28.03 02:501.2832-0.0002
    28.03 01:501.2695+0.0021
    28.03 00:501.2775+0.0005
    27.03 23:501.2785-0.0067
    27.03 22:501.2881+0.0096
    27.03 21:501.2865+0.0021
    27.03 20:501.2782+0.002
    27.03 19:501.276+0.0093
    27.03 18:501.2909+0.0006
    27.03 17:501.2915+0.0064
    27.03 16:501.2961-0.0028
    27.03 15:501.2865+0.0016
    27.03 14:501.28-0.0028
    27.03 13:501.2864-0.0033
    27.03 12:501.2972+0.0079
    27.03 11:501.2929+0.0098
    27.03 10:501.291-0.0012
    27.03 09:501.2819-0.0011
    27.03 08:501.2791+0.0051
    27.03 07:501.2742+0.0005
    27.03 06:501.2735+0.0005
    27.03 05:501.2643+0.0058
    27.03 04:501.2533-0.0022
    27.03 03:501.2557-0.0006
    27.03 02:501.2536-0.0061
    27.03 01:501.2643-0.0015
    27.03 00:501.2628-0.0018
    26.03 23:501.271+0.002
    26.03 22:501.273+0.0013
    26.03 21:501.2697-0.0012
    26.03 20:501.2763-0.0007
    26.03 19:501.2921+0.0007
    26.03 18:501.2769-0.0061
    26.03 17:501.2776+0.004
    26.03 16:501.2662+0.0011
    26.03 15:501.2556-0.0023
    26.03 14:501.2655-0.0033
    26.03 13:501.2661-0.001
    26.03 12:501.2666-0.0002
    26.03 11:501.2683+0.0108
    26.03 10:501.2684-0.0026
    26.03 09:501.2731+0.0012
    26.03 08:501.2785+0.0002
    26.03 07:501.2814+0.0018
    26.03 06:501.2787-0.0013
    26.03 05:501.2838+0.0006
    26.03 04:501.2877+0.0035
    26.03 03:501.2932+0.0023
    26.03 02:501.2966+0.0001
    26.03 01:501.2927+0.0031
    26.03 00:501.2967-0.0007
    25.03 23:501.2936+0.0003
    25.03 22:501.2936-0.0026
    25.03 21:501.3039-0.0015
    25.03 20:501.3071-0.0005
    25.03 19:501.3089-0.0003
    25.03 18:501.3124-0.0015
    25.03 17:501.3171-0.0049
    25.03 16:501.3421+0.0021
    25.03 15:501.3413-0.0007
    25.03 14:501.3513-0.0025
    25.03 13:501.3436-0.0008
    25.03 12:501.3406+0.0046
    25.03 11:501.3393+0.007
    25.03 10:501.3387-0.0012
    25.03 09:501.3331+0.0014
    25.03 08:501.3236-0.0023
    25.03 07:501.3245+0.0018
    25.03 06:501.3282-0.0002
    25.03 05:501.335+0.003
    25.03 04:501.3378+0.0013
    25.03 03:501.3435-0.0006
    25.03 02:501.3425-0.002
    25.03 01:501.3376-0.0011
    25.03 00:501.3358+0.0006
    24.03 23:501.3337-0.0003
    24.03 22:501.3391-0.0004
    24.03 21:501.3458-0.0019
    24.03 20:501.3581+0.0025
    24.03 19:501.3455-0.0009
    24.03 18:501.3483-0.0004
    24.03 17:501.349+0.0034
    24.03 16:501.3495+0.0151
    24.03 15:501.3155-0.0035
    24.03 14:501.3558-0.001
    24.03 13:501.3613-0.0061
    24.03 12:501.3645-0.0041
    24.03 11:501.3611+0.0005
    24.03 10:501.3711-0.0008
    24.03 09:501.3749+0.0005
    24.03 08:501.3606-0.0021
    24.03 07:501.3698-0.0036
    24.03 06:501.3656+0.0019
    24.03 05:501.3518+0.0017
    24.03 04:501.3515-0.0038
    24.03 03:501.3594+0.0079
    24.03 02:501.3709-0.001
    24.03 01:501.3659+0.002
    24.03 00:501.3619-
    23.03 23:501.3627-0.0026
    23.03 22:501.3634-0.0014
    23.03 21:501.3592-
    23.03 20:501.361+0.0064
    23.03 19:501.3456-0.0049
    23.03 18:501.354-0.0044
    23.03 17:501.3443-0.0082
    23.03 16:501.3677-0.0013
    23.03 15:501.3639+0.0035
    23.03 14:501.3613+0.0068
    23.03 13:501.3624-0.0001
    23.03 12:501.3742+0.0015
    23.03 11:501.372+0.008
    23.03 10:501.366+0.0033
    23.03 09:501.3732+0.0004
    23.03 08:501.3791+0.0054
    23.03 07:501.3738-0.0024
    23.03 06:501.3887+0.0009
    23.03 05:501.3768-0.0015
    23.03 04:501.3615+0.0021
    23.03 03:501.3848-0.0032
    23.03 02:501.3889-0.0005
    23.03 01:501.4022-0.0087
    23.03 00:501.4113+0.0039
    22.03 23:501.3993-0.0075
    22.03 22:501.3953-0.0001
    22.03 21:501.3932-0.0007
    22.03 20:501.3923-0.0127
    22.03 19:501.4077+0.0025
    22.03 18:501.378-0.0016
    22.03 17:501.4228+0.0108
    22.03 16:501.4045+0.0135
    22.03 15:501.379+0.01
    22.03 14:501.3775+0.0063
    22.03 13:501.364-0.0042
    22.03 12:501.3589-0.0029
    22.03 11:501.3622+0.0002
    22.03 10:501.3566-0.001
    22.03 09:501.3654+0.0035
    22.03 08:501.3596-0.0075
    22.03 07:501.3722+0.0001
    22.03 06:501.3641-0.0048
    22.03 05:501.3882+0.0078
    22.03 04:501.3853+0.0053
    22.03 03:501.3852-0.0013
    22.03 02:501.3899+0.0038
    22.03 01:501.3945-0.0059
    22.03 00:501.4001
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.2213
    макс: 1.5064
    за месяц:
      1.2898
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20241.2811+0.0091
    26.03.20241.272-0.0489
    25.03.20241.3209-0.0303
    24.03.20241.3512-0.0147
    23.03.20241.3659-0.018
    22.03.20241.3839-0.0062
    21.03.20241.3901-0.0785
    20.03.20241.4686-0.0378
    19.03.20241.5064+0.0814
    18.03.20241.425+0.0318
    17.03.20241.3932+0.0566
    16.03.20241.3366+0.0355
    15.03.20241.3011+0.0768
    14.03.20241.2243-0.0011
    13.03.20241.2254+0.0041
    12.03.20241.2213-0.0206
    11.03.20241.2419-0.018
    10.03.20241.2599+0.0239
    09.03.20241.236-0.0171
    08.03.20241.2531-0.0227
    07.03.20241.2758-0.0601
    06.03.20241.3359+0.0547
    05.03.20241.2812+0.037
    04.03.20241.2442-0.0195
    03.03.20241.2637+0.0265
    02.03.20241.2372+0.0073
    01.03.20241.2299-0.022
    29.02.20241.2519-0.0167
    28.02.20241.2686+0.0335
    27.02.20241.2351-0.0198
    26.02.20241.2549
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.2213
    макс: 1.5107
    за квартал:
      1.2898
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20241.2811+0.0091
    26.03.20241.272-0.0489
    25.03.20241.3209-0.0303
    24.03.20241.3512-0.0147
    23.03.20241.3659-0.018
    22.03.20241.3839-0.0062
    21.03.20241.3901-0.0785
    20.03.20241.4686-0.0378
    19.03.20241.5064+0.0814
    18.03.20241.425+0.0318
    17.03.20241.3932+0.0566
    16.03.20241.3366+0.0355
    15.03.20241.3011+0.0768
    14.03.20241.2243-0.0011
    13.03.20241.2254+0.0041
    12.03.20241.2213-0.0206
    11.03.20241.2419-0.018
    10.03.20241.2599+0.0239
    09.03.20241.236-0.0171
    08.03.20241.2531-0.0227
    07.03.20241.2758-0.0601
    06.03.20241.3359+0.0547
    05.03.20241.2812+0.037
    04.03.20241.2442-0.0195
    03.03.20241.2637+0.0265
    02.03.20241.2372+0.0073
    01.03.20241.2299-0.022
    29.02.20241.2519-0.0167
    28.02.20241.2686+0.0335
    27.02.20241.2351-0.0198
    26.02.20241.2549-0.0081
    25.02.20241.263-0.003
    24.02.20241.266-0.0413
    23.02.20241.3073+0.0057
    22.02.20241.3016+0.0129
    21.02.20241.2887-0.0081
    20.02.20241.2968-0.0036
    19.02.20241.3004+0.0118
    18.02.20241.2886-0.0153
    17.02.20241.3039-0.0058
    16.02.20241.3097+0.0014
    15.02.20241.3083-0.0399
    14.02.20241.3482-0.0285
    13.02.20241.3767-0.0218
    12.02.20241.3985+0.0014
    11.02.20241.3971-0.0137
    10.02.20241.4108-0.0116
    09.02.20241.4224-0.0139
    08.02.20241.4363-0.0319
    07.02.20241.4682-0.0379
    06.02.20241.5061-0.0046
    05.02.20241.5107+0.0096
    04.02.20241.5011+0.0212
    03.02.20241.4799+0.0045
    02.02.20241.4754-0.0158
    01.02.20241.4912+0.0081
    31.01.20241.4831+0.0255
    30.01.20241.4576+0.0068
    29.01.20241.4508+0.0042
    28.01.20241.4466+0.0054
    27.01.20241.4412-0.0172
    26.01.20241.4584-0.0452
    25.01.20241.5036-0.0061
    24.01.20241.5097-
    23.01.20241.5097+0.0681
    22.01.20241.4416+0.0471
    21.01.20241.3945-0.0224
    20.01.20241.4169-0.0139
    19.01.20241.4308+0.0563
    18.01.20241.3745+0.0424
    17.01.20241.3321+0.0016
    16.01.20241.3305-0.0073
    15.01.20241.3378+0.0105
    14.01.20241.3273+0.0001
    13.01.20241.3272-0.0177
    11.01.20241.3449-0.0851
    10.01.20241.43-0.014
    09.01.20241.444-0.0195
    08.01.20241.4635+0.0148
    07.01.20241.4487+0.0082
    06.01.20241.4405+0.0383
    05.01.20241.4022+0.0236
    04.01.20241.3786+0.029
    03.01.20241.3496+0.0801
    02.01.20241.2695-0.0154
    01.01.20241.2849+0.0254
    31.12.20231.2595+0.0091
    30.12.20231.2504+0.0137
    29.12.20231.2367+0.0041
    28.12.20231.2326

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот