Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SafePal

    Курс Dai (DAI) к SafePal (SFP)

    Обновлено: 13.09.2026 06:10:01Dai

    =
    Калькулятор DAI - SFP / Обратный расчет: курс SafePal к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно safepal, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4835
      макс: 3.769
      за сутки:
        3.5338

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:103.5338-0.0109
      13.09 06:003.5447+0.0071
      13.09 05:503.5376-0.0045
      13.09 05:403.5421-0.0063
      13.09 05:303.5484+0.0044
      13.09 05:203.544+0.0096
      13.09 05:103.5344+0.0067
      13.09 05:033.5277-0.0006
      13.09 05:003.5283-0.0061
      13.09 04:503.5344+0.0084
      13.09 04:403.526+0.0086
      13.09 04:303.5174-0.0062
      13.09 04:203.5236-0.015
      13.09 04:103.5386-0.0089
      13.09 04:003.5475-0.01
      13.09 03:503.5575+0.0073
      13.09 03:403.5502-0.0012
      13.09 03:303.5514-0.0219
      13.09 03:203.5733-0.0085
      13.09 03:103.5818+0.0011
      13.09 03:033.5807-0.0035
      13.09 03:003.5842-0.0037
      13.09 02:503.5879-0.007
      13.09 02:403.5949-0.0074
      13.09 02:303.6023+0.0027
      13.09 02:203.5996+0.0047
      13.09 02:103.5949+0.0003
      13.09 02:003.5946-0.0018
      13.09 01:503.5964-0.0062
      13.09 01:403.6026+0.008
      13.09 01:303.5946-0.0126
      13.09 01:203.6072+0.0051
      13.09 01:103.6021+0.0049
      13.09 01:033.5972-0.0005
      13.09 01:003.5977-0.0033
      13.09 00:503.601-
      13.09 00:403.601+0.0013
      13.09 00:303.5997-0.0021
      13.09 00:203.6018-0.0128
      13.09 00:103.6146+0.0008
      13.09 00:003.6138-0.0109
      12.09 23:503.6247-0.0068
      12.09 23:403.6315-0.003
      12.09 23:303.6345-0.0002
      12.09 23:203.6347+0.0072
      12.09 23:103.6275+0.0065
      12.09 23:033.621+0.0016
      12.09 23:003.6194+0.0003
      12.09 22:503.6191-0.0061
      12.09 22:403.6252-0.0053
      12.09 22:303.6305-0.0039
      12.09 22:203.6344+0.0015
      12.09 22:103.6329+0.0171
      12.09 22:003.6158-0.0018
      12.09 21:503.6176+0.0026
      12.09 21:403.615-0.0036
      12.09 21:303.6186+0.0108
      12.09 21:203.6078+0.0021
      12.09 21:103.6057+0.013
      12.09 21:033.5927-0.014
      12.09 21:003.6067-0.0101
      12.09 20:503.6168+0.013
      12.09 20:403.6038-0.0019
      12.09 20:303.6057+0.0056
      12.09 20:203.6001+0.0116
      12.09 20:103.5885+0.0069
      12.09 20:003.5816+0.0103
      12.09 19:503.5713+0.0495
      12.09 19:403.5218+0.0138
      12.09 19:303.508-0.0003
      12.09 19:203.5083+0.0033
      12.09 19:103.505+0.0051
      12.09 19:033.4999+0.0026
      12.09 19:003.4973-0.0097
      12.09 18:503.507+0.0235
      12.09 18:403.4835-0.0093
      12.09 18:303.4928-0.0376
      12.09 18:203.5304-0.032
      12.09 18:103.5624-0.0162
      12.09 18:003.5786-0.0072
      12.09 17:503.5858-0.028
      12.09 17:403.6138-0.0037
      12.09 17:303.6175-0.0139
      12.09 17:203.6314-0.0288
      12.09 17:103.6602-0.0137
      12.09 17:033.6739-0.0031
      12.09 17:003.677+0.0038
      12.09 16:503.6732-0.0159
      12.09 16:403.6891-0.0041
      12.09 16:303.6932-0.0023
      12.09 16:203.6955-0.0172
      12.09 16:103.7127-0.0174
      12.09 16:003.7301-0.003
      12.09 15:503.7331+0.0001
      12.09 15:403.733-0.0047
      12.09 15:303.7377+0.0017
      12.09 15:203.736+0.0004
      12.09 15:103.7356-0.0006
      12.09 15:033.7362+0.0015
      12.09 15:003.7347-0.0007
      12.09 14:503.7354-0.0007
      12.09 14:403.7361+0.0009
      12.09 14:303.7352+0.0023
      12.09 14:203.7329-0.009
      12.09 14:103.7419+0.0057
      12.09 14:003.7362+0.0024
      12.09 13:503.7338-0.0065
      12.09 13:403.7403-0.0052
      12.09 13:303.7455-0.0098
      12.09 13:203.7553-0.001
      12.09 13:103.7563-0.004
      12.09 13:033.7603-0.0033
      12.09 13:003.7636-0.0054
      12.09 12:503.769+0.002
      12.09 12:403.767+0.0015
      12.09 12:303.7655+0.001
      12.09 12:203.7645+0.0035
      12.09 12:103.761-0.0028
      12.09 12:003.7638+0.0026
      12.09 11:503.7612+0.0008
      12.09 11:403.7604+0.0059
      12.09 11:303.7545+0.0026
      12.09 11:203.7519-0.0058
      12.09 11:103.7577-0.0004
      12.09 11:033.7581+0.0039
      12.09 11:003.7542+0.0018
      12.09 10:503.7524+0.0033
      12.09 10:403.7491-0.0001
      12.09 10:303.7492+0.0005
      12.09 10:203.7487+0.001
      12.09 10:103.7477-0.0071
      12.09 10:003.7548+0.0002
      12.09 09:503.7546+0.0002
      12.09 09:403.7544+0.0082
      12.09 09:323.7462-0.0129
      12.09 09:203.7591-0.0055
      12.09 09:153.7646+0.0009
      12.09 09:133.7637-
      12.09 09:113.7637-0.0022
      12.09 09:103.7659-0.0003
      12.09 09:093.7662-
      12.09 09:073.7662-
      12.09 09:053.7662-0.0007
      12.09 09:033.7669+0.0033
      12.09 09:003.7636+0.0071
      12.09 08:503.7565-0.0034
      12.09 08:403.7599+0.0053
      12.09 08:303.7546+0.0055
      12.09 08:203.7491+0.0085
      12.09 08:103.7406+0.0033
      12.09 08:003.7373+0.002
      12.09 07:503.7353+0.0002
      12.09 07:403.7351-0.0078
      12.09 07:303.7429-0.0092
      12.09 07:203.7521+0.0078
      12.09 07:103.7443+0.0041
      12.09 07:033.7402+0.0023
      12.09 07:003.7379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4407
      макс: 3.8656
      за неделю:
        3.5338

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:103.5338+0.0071
      13.09 05:503.5376-0.0061
      13.09 04:503.5344-0.01
      13.09 03:503.5575-0.0037
      13.09 02:503.5879-0.0018
      13.09 01:503.5964-0.0033
      13.09 00:503.601-0.0109
      12.09 23:503.6247+0.0003
      12.09 22:503.6191-0.0018
      12.09 21:503.6176-0.0101
      12.09 20:503.6168+0.0103
      12.09 19:503.5713-0.0097
      12.09 18:503.507-0.0072
      12.09 17:503.5858+0.0038
      12.09 16:503.6732-0.003
      12.09 15:503.7331-0.0007
      12.09 14:503.7354+0.0024
      12.09 13:503.7338-0.0054
      12.09 12:503.769+0.0026
      12.09 11:503.7612+0.0018
      12.09 10:503.7524+0.0002
      12.09 09:503.7546+0.0071
      12.09 08:503.7565+0.002
      12.09 07:503.7353+0.0004
      12.09 06:503.7375+0.0001
      12.09 05:503.7563-0.0042
      12.09 04:503.7863-0.0077
      12.09 03:503.8059-0.0022
      12.09 02:503.834+0.0021
      12.09 01:503.8505+0.0123
      12.09 00:503.8288+0.0035
      11.09 23:503.824-0.0051
      11.09 22:503.8205+0.008
      11.09 21:503.8389+0.0057
      11.09 20:503.8073+0.0015
      11.09 19:503.7716+0.0465
      11.09 18:503.7332-0.0019
      11.09 17:503.7651-0.0407
      11.09 16:503.8273+0.0033
      11.09 15:503.8117+0.0029
      11.09 14:503.8656-0.0018
      11.09 13:503.8607-0.0023
      11.09 12:503.8542+0.0038
      11.09 11:503.824+0.0019
      11.09 10:503.8207-0.0015
      11.09 09:503.8276+0.0013
      11.09 08:503.8236-0.0042
      11.09 07:503.8213-0.0022
      11.09 06:503.8481+0.0057
      11.09 05:503.8416-0.0099
      11.09 04:503.8497-0.0054
      11.09 03:503.8408+0.0071
      11.09 02:503.856+0.0011
      11.09 01:503.8426+0.0066
      11.09 00:503.8113-0.0011
      10.09 23:503.8099+0.0027
      10.09 22:503.8068-0.0057
      10.09 21:503.8-0.0055
      10.09 20:503.7859+0.0011
      10.09 19:503.7929+0.0029
      10.09 18:503.7984+0.0049
      10.09 17:503.802-0.0019
      10.09 16:503.8159+0.0075
      10.09 15:503.8194+0.0138
      10.09 14:503.7651+0.0014
      10.09 13:503.7447-0.0018
      10.09 12:503.7478-0.0016
      10.09 11:503.725+0.0002
      10.09 10:503.7411+0.0002
      10.09 09:503.6925-0.0195
      10.09 08:503.6652+0.0062
      10.09 07:503.677+0.0076
      10.09 06:503.6592-0.003
      10.09 05:503.6664-0.005
      10.09 04:503.7002+0.0062
      10.09 03:503.6678+0.0054
      10.09 02:503.6288+0.0066
      10.09 01:503.6425+0.0091
      10.09 00:503.6023-0.0004
      09.09 23:503.5731+0.0134
      09.09 22:503.5686+0.0003
      09.09 21:503.5307+0.0046
      09.09 20:503.5289+0.0045
      09.09 19:503.5133+0.0213
      09.09 18:503.4725+0.0244
      09.09 17:503.4407-0.0062
      09.09 16:503.4797-0.0007
      09.09 15:503.5283-0.0275
      09.09 14:503.6101-0.0002
      09.09 13:503.62+0.0004
      09.09 12:503.6004-0.0019
      09.09 11:503.5876-0.003
      09.09 10:503.6052+0.002
      09.09 09:503.6077-0.0057
      09.09 08:503.6475+0.0013
      09.09 07:503.6429-
      09.09 06:503.6532-0.0036
      09.09 05:503.6489+0.0007
      09.09 04:503.6448+0.0021
      09.09 03:503.6368-0.0027
      09.09 02:503.6343-0.0007
      09.09 01:503.6265+0.0096
      09.09 00:503.6231-0.0019
      08.09 23:503.6236+0.0045
      08.09 22:503.6151+0.0231
      08.09 21:503.597-0.0017
      08.09 20:503.6032+0.0036
      08.09 19:503.5762-0.0012
      08.09 18:503.5884-0.0017
      08.09 17:503.5886-0.0107
      08.09 16:503.6213+0.0055
      08.09 15:503.5528+0.0107
      08.09 14:503.5408+0.0058
      08.09 13:503.5267-0.0117
      08.09 12:503.4917-0.0013
      08.09 11:503.4947-0.0058
      08.09 10:503.536-0.0044
      08.09 09:503.5625+0.0023
      08.09 08:503.5323+0.0033
      08.09 07:503.5455-0.0056
      08.09 06:503.5585+0.0061
      08.09 05:503.5587-0.0005
      08.09 04:503.5528+0.0027
      08.09 03:503.5477-0.0064
      08.09 02:503.5685-0.0067
      08.09 01:503.5917+0.0002
      08.09 00:503.5643-0.0016
      07.09 23:503.5686-0.0022
      07.09 22:503.561+0.0013
      07.09 21:503.5646+0.0009
      07.09 20:503.5562-0.0028
      07.09 19:503.5411+0.0067
      07.09 18:503.5747-0.0096
      07.09 17:503.5179-0.0066
      07.09 16:503.4886-0.0029
      07.09 15:503.4861-0.0036
      07.09 14:503.5062-0.0045
      07.09 13:503.5232+0.0052
      07.09 12:503.5296+0.0046
      07.09 11:503.5202-0.0022
      07.09 10:503.541+0.0037
      07.09 09:503.5026+0.0034
      07.09 08:503.4975+0.0049
      07.09 07:503.5014-0.0036
      07.09 06:503.5136+0.0061
      07.09 05:503.4865-0.0046
      07.09 04:503.5332+0.0064
      07.09 03:503.4771-0.0001
      07.09 02:503.4837-0.0044
      07.09 01:503.5086-0.001
      07.09 00:503.515+0.002
      06.09 23:503.5209-0.0018
      06.09 22:503.5225+0.0008
      06.09 21:503.5256+0.002
      06.09 20:503.5183+0.0053
      06.09 19:503.5082-0.0051
      06.09 18:503.5147-0.0059
      06.09 17:503.5522+0.0013
      06.09 16:503.528-0.0003
      06.09 15:503.5122+0.0052
      06.09 14:503.5175+0.0047
      06.09 13:503.5239-0.0037
      06.09 12:503.5401-0.002
      06.09 11:503.5503-0.0006
      06.09 10:503.5446+0.0008
      06.09 09:503.5435+0.0052
      06.09 08:503.5214-0.001
      06.09 07:503.5288+0.0017
      06.09 06:503.5165
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.4407
      макс: 4.3021
      за месяц:
        3.5338
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.20263.6876-0.1378
      11.09.20263.8254+0.0696
      10.09.20263.7558+0.1715
      09.09.20263.5843+0.0151
      08.09.20263.5692+0.0412
      07.09.20263.528+0.0053
      06.09.20263.5227-0.0432
      05.09.20263.5659-0.1924
      04.09.20263.7583-0.0552
      03.09.20263.8135-0.082
      02.09.20263.8955+0.0566
      01.09.20263.8389-0.0186
      31.08.20263.8575+0.0082
      30.08.20263.8493-0.0273
      29.08.20263.8766+0.0609
      28.08.20263.8157+0.0618
      27.08.20263.7539-0.0522
      26.08.20263.8061-0.0385
      25.08.20263.8446+0.1667
      23.08.20263.6779+0.1116
      22.08.20263.5663-0.0167
      21.08.20263.583-0.1349
      20.08.20263.7179-0.3125
      19.08.20264.0304-0.121
      18.08.20264.1514-0.1131
      17.08.20264.2645-0.0155
      16.08.20264.28+0.0015
      15.08.20264.2785-0.0236
      14.08.20264.3021+0.0908
      13.08.20264.2113
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.4407
      макс: 4.9194
      за квартал:
        3.5338
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.20263.6876-0.1378
      11.09.20263.8254+0.0696
      10.09.20263.7558+0.1715
      09.09.20263.5843+0.0151
      08.09.20263.5692+0.0412
      07.09.20263.528+0.0053
      06.09.20263.5227-0.0432
      05.09.20263.5659-0.1924
      04.09.20263.7583-0.0552
      03.09.20263.8135-0.082
      02.09.20263.8955+0.0566
      01.09.20263.8389-0.0186
      31.08.20263.8575+0.0082
      30.08.20263.8493-0.0273
      29.08.20263.8766+0.0609
      28.08.20263.8157+0.0618
      27.08.20263.7539-0.0522
      26.08.20263.8061-0.0385
      25.08.20263.8446+0.1667
      23.08.20263.6779+0.1116
      22.08.20263.5663-0.0167
      21.08.20263.583-0.1349
      20.08.20263.7179-0.3125
      19.08.20264.0304-0.121
      18.08.20264.1514-0.1131
      17.08.20264.2645-0.0155
      16.08.20264.28+0.0015
      15.08.20264.2785-0.0236
      14.08.20264.3021+0.0908
      13.08.20264.2113+0.0274
      12.08.20264.1839+0.0267
      11.08.20264.1572-0.0519
      10.08.20264.2091+0.0279
      09.08.20264.1812-0.2125
      08.08.20264.3937-0.1142
      07.08.20264.5079-0.0678
      06.08.20264.5757-0.0527
      05.08.20264.6284-0.0211
      04.08.20264.6495-0.008
      03.08.20264.6575+0.046
      02.08.20264.6115+0.0527
      01.08.20264.5588+0.017
      31.07.20264.5418-0.1511
      30.07.20264.6929-0.2265
      29.07.20264.9194+0.0657
      28.07.20264.8537+0.1956
      27.07.20264.6581+0.0941
      26.07.20264.564-0.0249
      25.07.20264.5889-0.0416
      24.07.20264.6305+0.0485
      23.07.20264.582+0.0483
      22.07.20264.5337-0.0443
      21.07.20264.578-0.0953
      20.07.20264.6733+0.0535
      19.07.20264.6198-0.0608
      18.07.20264.6806+0.0481
      17.07.20264.6325+0.103
      16.07.20264.5295+0.0483
      15.07.20264.4812-0.0773
      14.07.20264.5585-0.0307
      13.07.20264.5892+0.1339
      12.07.20264.4553+0.0912
      11.07.20264.3641-0.0169
      10.07.20264.381+0.0745
      09.07.20264.3065-0.0766
      08.07.20264.3831-0.0521
      07.07.20264.4352-0.004
      06.07.20264.4392+0.0394
      05.07.20264.3998+0.0117
      04.07.20264.3881-0.09
      03.07.20264.4781-0.0078
      02.07.20264.4859+0.0174
      01.07.20264.4685-0.2787
      30.06.20264.7472-0.0384
      29.06.20264.7856+0.0331
      28.06.20264.7525+0.0892
      27.06.20264.6633-0.0603
      26.06.20264.7236-0.0048
      25.06.20264.7284+0.1404
      24.06.20264.588+0.1424
      23.06.20264.4456+0.1768
      22.06.20264.2688+0.0052
      21.06.20264.2636-0.011
      20.06.20264.2746-0.0448
      19.06.20264.3194+0.1012
      18.06.20264.2182+0.2227
      17.06.20263.9955+0.0494
      16.06.20263.9461-0.047
      15.06.20263.9931-0.1435
      14.06.20264.1366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.