Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SafePal

    Курс Dai (DAI) к SafePal (SFP)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - SFP / Обратный расчет: курс SafePal к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно safepal, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1842
      макс: 4.4154
      за сутки:
      4.3805  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:204.3805+0.0045
      29.10 22:104.376+0.0112
      29.10 22:004.3648-0.0117
      29.10 21:504.3765+0.0166
      29.10 21:404.3599+0.0155
      29.10 21:304.3444+0.0079
      29.10 21:204.3365+0.03
      29.10 21:104.3065+0.0043
      29.10 21:034.3022-0.0043
      29.10 21:004.3065+0.0054
      29.10 20:504.3011+0.0311
      29.10 20:404.27-0.0008
      29.10 20:304.2708-
      29.10 20:204.2708+0.0029
      29.10 20:104.2679-0.0021
      29.10 20:004.27-0.0062
      29.10 19:504.2762-0.0065
      29.10 19:404.2827+0.0098
      29.10 19:304.2729+0.0116
      29.10 19:204.2613+0.001
      29.10 19:104.2603-0.0021
      29.10 19:034.2624-0.0013
      29.10 19:004.2637-0.002
      29.10 18:504.2657-0.0222
      29.10 18:404.2879-0.0124
      29.10 18:304.3003-0.0018
      29.10 18:204.3021-0.0217
      29.10 18:104.3238-0.0062
      29.10 18:004.33+0.0091
      29.10 17:504.3209-0.0237
      29.10 17:404.3446-0.0229
      29.10 17:304.3675+0.0013
      29.10 17:204.3662-0.002
      29.10 17:104.3682-0.0037
      29.10 17:034.3719-0.002
      29.10 17:004.3739+0.0088
      29.10 16:504.3651+0.0159
      29.10 16:404.3492+0.0028
      29.10 16:304.3464+0.0026
      29.10 16:204.3438-0.0024
      29.10 16:144.3462-0.0001
      29.10 16:004.3463+0.0169
      29.10 15:504.3294-0.015
      29.10 15:404.3444-0.0106
      29.10 15:304.355-0.0316
      29.10 15:204.3866-0.0226
      29.10 15:104.4092+0.0074
      29.10 15:034.4018+0.0019
      29.10 15:004.3999+0.0088
      29.10 14:504.3911-0.0121
      29.10 14:404.4032-0.0028
      29.10 14:304.406-0.0046
      29.10 14:204.4106+0.0078
      29.10 14:104.4028+0.0096
      29.10 14:004.3932-0.004
      29.10 13:504.3972-0.0123
      29.10 13:404.4095-0.0059
      29.10 13:304.4154+0.0102
      29.10 13:204.4052+0.0086
      29.10 13:104.3966-0.006
      29.10 13:034.4026-0.0028
      29.10 13:004.4054-0.0065
      29.10 12:504.4119+0.0012
      29.10 12:404.4107+0.0271
      29.10 12:304.3836+0.0088
      29.10 12:204.3748+0.0016
      29.10 12:104.3732-0.0014
      29.10 12:004.3746+0.0064
      29.10 11:504.3682+0.0055
      29.10 11:404.3627+0.0053
      29.10 11:304.3574+0.0007
      29.10 11:204.3567-0.0036
      29.10 11:104.3603-0.002
      29.10 11:034.3623+0.001
      29.10 11:004.3613+0.0023
      29.10 10:504.359-0.0007
      29.10 10:404.3597-0.0012
      29.10 10:304.3609+0.0132
      29.10 10:204.3477+0.0141
      29.10 10:104.3336+0.0041
      29.10 10:004.3295+0.0005
      29.10 09:504.329+0.0091
      29.10 09:404.3199-0.0004
      29.10 09:304.3203+0.0083
      29.10 09:204.312+0.0115
      29.10 09:104.3005+0.0037
      29.10 09:034.2968+0.0031
      29.10 09:004.2937+0.011
      29.10 08:504.2827+0.0034
      29.10 08:404.2793-0.0032
      29.10 08:304.2825+0.0002
      29.10 08:204.2823-0.0136
      29.10 08:104.2959-0.006
      29.10 08:004.3019-0.0016
      29.10 07:504.3035-0.0179
      29.10 07:404.3214-0.0057
      29.10 07:304.3271-0.0014
      29.10 07:204.3285-0.0149
      29.10 07:104.3434+0.0106
      29.10 07:034.3328+0.0009
      29.10 07:004.3319-0.0028
      29.10 06:504.3347-0.0014
      29.10 06:404.3361+0.003
      29.10 06:304.3331+0.0059
      29.10 06:204.3272+0.0059
      29.10 06:104.3213-0.0091
      29.10 06:004.3304-0.0096
      29.10 05:504.34+0.0093
      29.10 05:404.3307+0.0337
      29.10 05:304.297-0.006
      29.10 05:204.303+0.0052
      29.10 05:104.2978+0.0399
      29.10 05:034.2579+0.0094
      29.10 05:004.2485+0.0041
      29.10 04:504.2444+0.0163
      29.10 04:404.2281+0.0074
      29.10 04:304.2207+0.0015
      29.10 04:204.2192-0.0068
      29.10 04:104.226+0.0021
      29.10 04:004.2239+0.004
      29.10 03:504.2199+0.0131
      29.10 03:404.2068+0.0113
      29.10 03:304.1955-0.0023
      29.10 03:204.1978-0.0108
      29.10 03:104.2086-0.0021
      29.10 03:034.2107+0.0002
      29.10 03:004.2105-0.0032
      29.10 02:504.2137+0.0026
      29.10 02:404.2111+0.0002
      29.10 02:304.2109-0.0016
      29.10 02:204.2125-0.0028
      29.10 02:104.2153+0.0123
      29.10 02:004.203+0.0039
      29.10 01:504.1991-0.0123
      29.10 01:404.2114-0.0038
      29.10 01:304.2152+0.0114
      29.10 01:204.2038+0.009
      29.10 01:104.1948+0.0079
      29.10 01:034.1869+0.0027
      29.10 01:004.1842-0.003
      29.10 00:504.1872-0.018
      29.10 00:404.2052+0.0091
      29.10 00:304.1961-0.0036
      29.10 00:204.1997-0.0153
      29.10 00:104.215-0.0094
      29.10 00:004.2244-0.0117
      28.10 23:504.2361-0.0118
      28.10 23:404.2479+0.0014
      28.10 23:304.2465+0.0189
      28.10 23:204.2276+0.0173
      28.10 23:104.2103-0.0139
      28.10 23:034.2242-0.0057
      28.10 23:004.2299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9574
      макс: 4.4154
      за неделю:
      4.3805  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:204.3805-0.0117
      29.10 21:504.3765+0.0054
      29.10 20:504.3011-0.0062
      29.10 19:504.2762-0.002
      29.10 18:504.2657+0.0091
      29.10 17:504.3209+0.0088
      29.10 16:504.3651+0.0169
      29.10 15:504.3294+0.0088
      29.10 14:504.3911-0.004
      29.10 13:504.3972-0.0065
      29.10 12:504.4119+0.0064
      29.10 11:504.3682+0.0023
      29.10 10:504.359+0.0005
      29.10 09:504.329+0.011
      29.10 08:504.2827-0.0016
      29.10 07:504.3035-0.0028
      29.10 06:504.3347-0.0096
      29.10 05:504.34+0.0041
      29.10 04:504.2444+0.004
      29.10 03:504.2199-0.0032
      29.10 02:504.2137+0.0039
      29.10 01:504.1991-0.003
      29.10 00:504.1872-0.0117
      28.10 23:504.2361-0.0184
      28.10 22:504.2483+0.004
      28.10 21:504.2611-0.0047
      28.10 20:504.2309-0.015
      28.10 19:504.2243-0.0076
      28.10 18:504.2289-0.0039
      28.10 17:504.2317+0.0033
      28.10 16:504.1874+0.0045
      28.10 15:504.1706+0.0076
      28.10 14:504.0845-0.0007
      28.10 13:504.0583-0.0025
      28.10 12:504.0355-0.0004
      28.10 11:504.0434+0.0092
      28.10 10:504.0488+0.0075
      28.10 09:504.0686+0.0028
      28.10 08:504.0669+0.0002
      28.10 07:504.0526+0.0113
      28.10 06:504.033-0.0026
      28.10 05:504.0358-0.0051
      28.10 04:504.0626-0.0037
      28.10 03:504.0603-0.0033
      28.10 02:504.057-0.0014
      28.10 01:504.0625+0.0038
      28.10 00:504.0456+0.0004
      27.10 23:504.0626+0.0065
      27.10 22:504.0473+0.0075
      27.10 21:504.0416+0.0125
      27.10 20:504.0481+0.0044
      27.10 19:504.0457+0.0043
      27.10 18:504.0541-0.0024
      27.10 17:504.0812+0.0105
      27.10 16:504.1025-0.0087
      27.10 15:504.1011+0.003
      27.10 14:504.1194+0.0001
      27.10 13:504.1116-0.0021
      27.10 12:504.1357+0.0018
      27.10 11:504.1252-0.0063
      27.10 10:504.1182-0.0069
      27.10 09:504.1218-0.0034
      27.10 08:504.104+0.0006
      27.10 07:504.1176+0.0014
      27.10 06:504.1145+0.0065
      27.10 05:504.0891-0.0002
      27.10 04:504.0676+0.0063
      27.10 03:504.0488-0.0034
      27.10 02:504.0595-0.0002
      27.10 01:504.0886+0.0029
      27.10 00:504.0753-0.0041
      26.10 23:504.0965+0.0058
      26.10 22:504.0838+0.0072
      26.10 21:504.0795-0.0047
      26.10 20:504.0604-0.0038
      26.10 19:504.0857+0.0125
      26.10 18:504.0413-0.0025
      26.10 17:504.0633+0.0034
      26.10 16:504.0793-0.0042
      26.10 15:504.0576-0.0069
      26.10 14:504.0637+0.0047
      26.10 13:504.0788+0.0019
      26.10 12:504.0771+0.0042
      26.10 11:504.0768+0.002
      26.10 10:504.1275-0.0034
      26.10 09:504.1045+0.0002
      26.10 08:504.0712-0.013
      26.10 07:504.0933+0.0033
      26.10 06:504.1152-0.0038
      26.10 05:504.132-0.014
      26.10 04:504.0885-0.0008
      26.10 03:504.061-0.0118
      26.10 02:504.0736+0.0116
      26.10 01:504.0167+0.0016
      26.10 00:504.0509-0.005
      25.10 23:504.0367+0.0022
      25.10 22:504.0308-0.0031
      25.10 21:504.0336-0.0004
      25.10 20:504.0062-0.0091
      25.10 19:504.0029-0.0026
      25.10 18:503.9824-0.0166
      25.10 17:504.0101+0.0021
      25.10 16:504.0157-0.0036
      25.10 15:504.0245-0.0019
      25.10 14:504.0226+0.0065
      25.10 13:504.0507-0.0008
      25.10 12:504.0487+0.0073
      25.10 11:504.0508+0.0043
      25.10 10:504.0262+0.0039
      25.10 09:504.0332-0.0029
      25.10 08:504.0214-0.001
      25.10 07:503.9822-0.0012
      25.10 06:503.9868-0.0008
      25.10 05:503.9983+0.0032
      25.10 04:503.9947-0.0055
      25.10 03:503.9574-0.0044
      25.10 02:503.982+0.0003
      25.10 01:503.992-0.0104
      25.10 00:504.0136+0.0004
      24.10 23:504.0052+0.0027
      24.10 22:504.0284-0.0084
      24.10 21:504.0364-0.0046
      24.10 20:504.0494-0.0169
      24.10 19:504.0559-0.0053
      24.10 18:504.0625-0.0016
      24.10 17:503.9941+0.0048
      24.10 16:503.9715+0.0015
      24.10 15:503.9805-0.0089
      24.10 14:504.0059+0.0115
      24.10 13:503.9689-0.0276
      24.10 12:504.0174-0.001
      24.10 11:504.0527-0.0016
      24.10 10:504.0589+0.0041
      24.10 09:504.0426-0.0033
      24.10 08:504.0331+0.0016
      24.10 07:504.0102-0.0011
      24.10 06:504.0089+0.0104
      24.10 05:503.9989-0.0088
      24.10 04:503.9874-0.0235
      24.10 03:504.0302-0.0108
      24.10 02:504.0175+0.0351
      24.10 01:504.032+0.0132
      24.10 00:503.986+0.0027
      23.10 23:504.0057+0.0071
      23.10 22:504.0076-0.0018
      23.10 21:504.0261-0.0039
      23.10 20:504.0153-0.0009
      23.10 19:503.9948-0.0117
      23.10 18:504.0055-0.0058
      23.10 17:504.0288+0.0045
      23.10 16:504.0321-0.0072
      23.10 15:504.0433+0.001
      23.10 14:504.0343-0.0009
      23.10 13:504.0334-0.0069
      23.10 12:504.0564-0.005
      23.10 11:504.0343-0.0037
      23.10 10:504.0456+0.0011
      23.10 09:504.0397+0.0093
      23.10 08:504.0353-0.0041
      23.10 07:504.0694-0.0005
      23.10 06:504.0571-0.0104
      23.10 05:504.0648+0.0136
      23.10 04:504.0694-0.0096
      23.10 03:504.1043-0.0061
      23.10 02:504.1198-0.0034
      23.10 01:504.1225+0.0009
      23.10 00:504.1096-0.002
      22.10 23:504.1427-0.0121
      22.10 22:504.1359
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.2698
      макс: 4.4154
      за месяц:
      4.3805  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20264.1333+0.0476
      27.10.20264.0857+0.0059
      26.10.20264.0798+0.0626
      25.10.20264.0172+0.0017
      24.10.20264.0155-0.0227
      23.10.20264.0382-0.0266
      22.10.20264.0648+0.1787
      21.10.20263.8861-0.1523
      20.10.20264.0384-0.0456
      19.10.20264.084-0.0219
      18.10.20264.1059+0.1304
      17.10.20263.9755+0.0893
      16.10.20263.8862-0.0111
      15.10.20263.8973+0.1138
      14.10.20263.7835-0.0343
      13.10.20263.8178+0.2065
      12.10.20263.6113+0.0894
      11.10.20263.5219+0.0025
      10.10.20263.5194-0.0993
      09.10.20263.6187+0.0201
      08.10.20263.5986+0.0622
      07.10.20263.5364+0.1733
      06.10.20263.3631+0.0326
      05.10.20263.3305-0.0031
      04.10.20263.3336-0.0607
      03.10.20263.3943+0.0947
      02.10.20263.2996+0.0298
      01.10.20263.2698-0.0213
      30.09.20263.2911-0.0646
      29.09.20263.3557+0.0064
      28.09.20263.3493
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.2172
      макс: 4.6929
      за квартал:
      4.3805  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20264.1333+0.0476
      27.10.20264.0857+0.0059
      26.10.20264.0798+0.0626
      25.10.20264.0172+0.0017
      24.10.20264.0155-0.0227
      23.10.20264.0382-0.0266
      22.10.20264.0648+0.1787
      21.10.20263.8861-0.1523
      20.10.20264.0384-0.0456
      19.10.20264.084-0.0219
      18.10.20264.1059+0.1304
      17.10.20263.9755+0.0893
      16.10.20263.8862-0.0111
      15.10.20263.8973+0.1138
      14.10.20263.7835-0.0343
      13.10.20263.8178+0.2065
      12.10.20263.6113+0.0894
      11.10.20263.5219+0.0025
      10.10.20263.5194-0.0993
      09.10.20263.6187+0.0201
      08.10.20263.5986+0.0622
      07.10.20263.5364+0.1733
      06.10.20263.3631+0.0326
      05.10.20263.3305-0.0031
      04.10.20263.3336-0.0607
      03.10.20263.3943+0.0947
      02.10.20263.2996+0.0298
      01.10.20263.2698-0.0213
      30.09.20263.2911-0.0646
      29.09.20263.3557+0.0064
      28.09.20263.3493+0.1321
      27.09.20263.2172-0.0734
      25.09.20263.2906-0.0566
      24.09.20263.3472+0.0553
      23.09.20263.2919+0.0168
      22.09.20263.2751-0.0663
      21.09.20263.3414-0.1391
      20.09.20263.4805+0.0772
      19.09.20263.4033-0.0318
      18.09.20263.4351-0.2336
      17.09.20263.6687-0.0807
      16.09.20263.7494+0.131
      15.09.20263.6184+0.0912
      14.09.20263.5272-0.0256
      13.09.20263.5528-0.1348
      12.09.20263.6876-0.1378
      11.09.20263.8254+0.0696
      10.09.20263.7558+0.1715
      09.09.20263.5843+0.0151
      08.09.20263.5692+0.0412
      07.09.20263.528+0.0053
      06.09.20263.5227-0.0432
      05.09.20263.5659-0.1924
      04.09.20263.7583-0.0552
      03.09.20263.8135-0.082
      02.09.20263.8955+0.0566
      01.09.20263.8389-0.0186
      31.08.20263.8575+0.0082
      30.08.20263.8493-0.0273
      29.08.20263.8766+0.0609
      28.08.20263.8157+0.0618
      27.08.20263.7539-0.0522
      26.08.20263.8061-0.0385
      25.08.20263.8446+0.1667
      23.08.20263.6779+0.1116
      22.08.20263.5663-0.0167
      21.08.20263.583-0.1349
      20.08.20263.7179-0.3125
      19.08.20264.0304-0.121
      18.08.20264.1514-0.1131
      17.08.20264.2645-0.0155
      16.08.20264.28+0.0015
      15.08.20264.2785-0.0236
      14.08.20264.3021+0.0908
      13.08.20264.2113+0.0274
      12.08.20264.1839+0.0267
      11.08.20264.1572-0.0519
      10.08.20264.2091+0.0279
      09.08.20264.1812-0.2125
      08.08.20264.3937-0.1142
      07.08.20264.5079-0.0678
      06.08.20264.5757-0.0527
      05.08.20264.6284-0.0211
      04.08.20264.6495-0.008
      03.08.20264.6575+0.046
      02.08.20264.6115+0.0527
      01.08.20264.5588+0.017
      31.07.20264.5418-0.1511
      30.07.20264.6929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.