Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » Dai

    Курс SafePal (SFP) к Dai (DAI)

    Обновлено: 13.09.2026 06:20:01SafePal

    =
    Калькулятор SFP - DAI / Обратный расчет: курс Dai к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно dai, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26532
      макс: 0.28707
      за сутки:
      0.28322  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:200.28322+0.00024
      13.09 06:100.28298+0.00087
      13.09 06:000.28211-0.00057
      13.09 05:500.28268+0.00036
      13.09 05:400.28232+0.0005
      13.09 05:300.28182-0.00035
      13.09 05:200.28217-0.00077
      13.09 05:100.28294-0.00053
      13.09 05:030.28347+5.0E-5
      13.09 05:000.28342+0.00049
      13.09 04:500.28293-0.00068
      13.09 04:400.28361-0.00069
      13.09 04:300.2843+0.0005
      13.09 04:200.2838+0.0012
      13.09 04:100.2826+0.00071
      13.09 04:000.28189+0.0008
      13.09 03:500.28109-0.00059
      13.09 03:400.28168+0.0001
      13.09 03:300.28158+0.00172
      13.09 03:200.27986+0.00067
      13.09 03:100.27919-9.0E-5
      13.09 03:030.27928+0.00028
      13.09 03:000.279+0.00028
      13.09 02:500.27872+0.00055
      13.09 02:400.27817+0.00057
      13.09 02:300.2776-0.00021
      13.09 02:200.27781-0.00036
      13.09 02:100.27817-2.0E-5
      13.09 02:000.27819+0.00013
      13.09 01:500.27806+0.00049
      13.09 01:400.27757-0.00062
      13.09 01:300.27819+0.00097
      13.09 01:200.27722-0.0004
      13.09 01:100.27762-0.00038
      13.09 01:030.278+5.0E-5
      13.09 01:000.27795+0.00025
      13.09 00:500.2777-
      13.09 00:400.2777-0.0001
      13.09 00:300.2778+0.00016
      13.09 00:200.27764+0.00099
      13.09 00:100.27665-7.0E-5
      13.09 00:000.27672+0.00083
      12.09 23:500.27589+0.00053
      12.09 23:400.27536+0.00022
      12.09 23:300.27514+1.0E-5
      12.09 23:200.27513-0.00054
      12.09 23:100.27567-0.0005
      12.09 23:030.27617-0.00012
      12.09 23:000.27629-2.0E-5
      12.09 22:500.27631+0.00047
      12.09 22:400.27584+0.00039
      12.09 22:300.27545+0.0003
      12.09 22:200.27515-0.00011
      12.09 22:100.27526-0.00131
      12.09 22:000.27657+0.00014
      12.09 21:500.27643-0.0002
      12.09 21:400.27663+0.00028
      12.09 21:300.27635-0.00082
      12.09 21:200.27717-0.00017
      12.09 21:100.27734-0.001
      12.09 21:030.27834+0.00108
      12.09 21:000.27726+0.00077
      12.09 20:500.27649-0.001
      12.09 20:400.27749+0.00015
      12.09 20:300.27734-0.00043
      12.09 20:200.27777-0.0009
      12.09 20:100.27867-0.00053
      12.09 20:000.2792-0.00081
      12.09 19:500.28001-0.00393
      12.09 19:400.28394-0.00112
      12.09 19:300.28506+2.0E-5
      12.09 19:200.28504-0.00027
      12.09 19:100.28531-0.00041
      12.09 19:030.28572-0.00021
      12.09 19:000.28593+0.00078
      12.09 18:500.28515-0.00192
      12.09 18:400.28707+0.00077
      12.09 18:300.2863+0.00305
      12.09 18:200.28325+0.00254
      12.09 18:100.28071+0.00127
      12.09 18:000.27944+0.00056
      12.09 17:500.27888+0.00216
      12.09 17:400.27672+0.00028
      12.09 17:300.27644+0.00106
      12.09 17:200.27538+0.00217
      12.09 17:100.27321+0.00102
      12.09 17:030.27219+0.00023
      12.09 17:000.27196-0.00028
      12.09 16:500.27224+0.00117
      12.09 16:400.27107+0.0003
      12.09 16:300.27077+0.00017
      12.09 16:200.2706+0.00125
      12.09 16:100.26935+0.00126
      12.09 16:000.26809+0.00022
      12.09 15:500.26787-1.0E-5
      12.09 15:400.26788+0.00034
      12.09 15:300.26754-0.00013
      12.09 15:200.26767-2.0E-5
      12.09 15:100.26769+4.0E-5
      12.09 15:030.26765-0.00011
      12.09 15:000.26776+5.0E-5
      12.09 14:500.26771+5.0E-5
      12.09 14:400.26766-7.0E-5
      12.09 14:300.26773-0.00016
      12.09 14:200.26789+0.00065
      12.09 14:100.26724-0.00041
      12.09 14:000.26765-0.00017
      12.09 13:500.26782+0.00046
      12.09 13:400.26736+0.00038
      12.09 13:300.26698+0.00069
      12.09 13:200.26629+7.0E-5
      12.09 13:100.26622+0.00028
      12.09 13:030.26594+0.00024
      12.09 13:000.2657+0.00038
      12.09 12:500.26532-0.00014
      12.09 12:400.26546-0.00011
      12.09 12:300.26557-7.0E-5
      12.09 12:200.26564-0.00025
      12.09 12:100.26589+0.0002
      12.09 12:000.26569-0.00018
      12.09 11:500.26587-6.0E-5
      12.09 11:400.26593-0.00042
      12.09 11:300.26635-0.00018
      12.09 11:200.26653+0.00041
      12.09 11:100.26612+3.0E-5
      12.09 11:030.26609-0.00028
      12.09 11:000.26637-0.00013
      12.09 10:500.2665-0.00023
      12.09 10:400.26673+1.0E-5
      12.09 10:300.26672-4.0E-5
      12.09 10:200.26676-7.0E-5
      12.09 10:100.26683+0.0005
      12.09 10:000.26633-1.0E-5
      12.09 09:500.26634-2.0E-5
      12.09 09:400.26636-0.00058
      12.09 09:320.26694+0.00092
      12.09 09:200.26602+0.00039
      12.09 09:150.26563-7.0E-5
      12.09 09:130.2657+1.0E-5
      12.09 09:110.26569+0.00015
      12.09 09:100.26554+2.0E-5
      12.09 09:090.26552-
      12.09 09:070.26552-
      12.09 09:050.26552+5.0E-5
      12.09 09:030.26547-0.00023
      12.09 09:000.2657-0.00051
      12.09 08:500.26621+0.00025
      12.09 08:400.26596-0.00038
      12.09 08:300.26634-0.00039
      12.09 08:200.26673-0.00061
      12.09 08:100.26734-0.00023
      12.09 08:000.26757-0.00015
      12.09 07:500.26772-1.0E-5
      12.09 07:400.26773+0.00056
      12.09 07:300.26717+0.00065
      12.09 07:200.26652-0.00055
      12.09 07:100.26707-0.0003
      12.09 07:030.26737-0.00016
      12.09 07:000.26753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25869
      макс: 0.29064
      за неделю:
      0.28322  

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      13.09 06:200.28322-0.00057
      13.09 05:500.28268+0.00049
      13.09 04:500.28293+0.0008
      13.09 03:500.28109+0.00028
      13.09 02:500.27872+0.00013
      13.09 01:500.27806+0.00025
      13.09 00:500.2777+0.00083
      12.09 23:500.27589-2.0E-5
      12.09 22:500.27631+0.00014
      12.09 21:500.27643+0.00077
      12.09 20:500.27649-0.00081
      12.09 19:500.28001+0.00078
      12.09 18:500.28515+0.00056
      12.09 17:500.27888-0.00028
      12.09 16:500.27224+0.00022
      12.09 15:500.26787+5.0E-5
      12.09 14:500.26771-0.00017
      12.09 13:500.26782+0.00038
      12.09 12:500.26532-0.00018
      12.09 11:500.26587-0.00013
      12.09 10:500.2665-1.0E-5
      12.09 09:500.26634-0.00051
      12.09 08:500.26621-0.00015
      12.09 07:500.26772-3.0E-5
      12.09 06:500.26756-1.0E-5
      12.09 05:500.26622+0.0003
      12.09 04:500.26411+0.00053
      12.09 03:500.26275+0.00014
      12.09 02:500.26083-0.00014
      12.09 01:500.2597-0.00084
      12.09 00:500.26118-0.00024
      11.09 23:500.26151+0.00035
      11.09 22:500.26175-0.00054
      11.09 21:500.26049-0.00039
      11.09 20:500.26265-0.0001
      11.09 19:500.26514-0.0033
      11.09 18:500.26787+0.00013
      11.09 17:500.2656+0.00281
      11.09 16:500.26128-0.00022
      11.09 15:500.26235-0.00019
      11.09 14:500.25869+0.00012
      11.09 13:500.25902+0.00016
      11.09 12:500.25946-0.00027
      11.09 11:500.26151-0.00013
      11.09 10:500.26173+0.00011
      11.09 09:500.26126-9.0E-5
      11.09 08:500.26154+0.00029
      11.09 07:500.26169+0.00014
      11.09 06:500.25987-0.00039
      11.09 05:500.26031+0.00067
      11.09 04:500.25976+0.00037
      11.09 03:500.26036-0.00048
      11.09 02:500.25934-7.0E-5
      11.09 01:500.26024-0.00045
      11.09 00:500.26237+7.0E-5
      10.09 23:500.26248-0.00019
      10.09 22:500.26269+0.00039
      10.09 21:500.26316+0.00038
      10.09 20:500.26414-7.0E-5
      10.09 19:500.26365-0.0002
      10.09 18:500.26327-0.00034
      10.09 17:500.26302+0.00013
      10.09 16:500.26206-0.00051
      10.09 15:500.26182-0.00097
      10.09 14:500.2656-0.0001
      10.09 13:500.26704+0.00013
      10.09 12:500.26682+0.00012
      10.09 11:500.26845-2.0E-5
      10.09 10:500.2673-2.0E-5
      10.09 09:500.27082+0.00146
      10.09 08:500.27284-0.00046
      10.09 07:500.27196-0.00057
      10.09 06:500.27329+0.00022
      10.09 05:500.27275+0.00036
      10.09 04:500.27026-0.00046
      10.09 03:500.27264-0.00041
      10.09 02:500.27557-0.0005
      10.09 01:500.27454-0.0007
      10.09 00:500.2776+3.0E-5
      09.09 23:500.27987-0.00106
      09.09 22:500.28023-3.0E-5
      09.09 21:500.28323-0.00037
      09.09 20:500.28338-0.00037
      09.09 19:500.28464-0.00176
      09.09 18:500.28798-0.00205
      09.09 17:500.29064+0.00051
      09.09 16:500.28738+6.0E-5
      09.09 15:500.28342+0.00213
      09.09 14:500.277+2.0E-5
      09.09 13:500.27624-3.0E-5
      09.09 12:500.27775+0.00014
      09.09 11:500.27874+0.00023
      09.09 10:500.27738-0.00016
      09.09 09:500.27719+0.00043
      09.09 08:500.27416-0.0001
      09.09 07:500.27451-
      09.09 06:500.27373+0.00026
      09.09 05:500.27406-5.0E-5
      09.09 04:500.27436-0.00016
      09.09 03:500.27497+0.0002
      09.09 02:500.27516+5.0E-5
      09.09 01:500.27575-0.00073
      09.09 00:500.27601+0.00014
      08.09 23:500.27597-0.00035
      08.09 22:500.27662-0.00178
      08.09 21:500.27801+0.00013
      08.09 20:500.27753-0.00028
      08.09 19:500.27963+9.0E-5
      08.09 18:500.27868+0.00013
      08.09 17:500.27866+0.00081
      08.09 16:500.27615-0.00044
      08.09 15:500.28147-0.00085
      08.09 14:500.28242-0.00046
      08.09 13:500.28355+0.00095
      08.09 12:500.2864+0.0001
      08.09 11:500.28615+0.00046
      08.09 10:500.28281+0.00034
      08.09 09:500.28071-0.00018
      08.09 08:500.2831-0.00026
      08.09 07:500.28204+0.00044
      08.09 06:500.28102-0.00048
      08.09 05:500.281+4.0E-5
      08.09 04:500.28147-0.00021
      08.09 03:500.28187+0.0005
      08.09 02:500.28023+0.00052
      08.09 01:500.27842-1.0E-5
      08.09 00:500.28056+0.00013
      07.09 23:500.28022+0.00017
      07.09 22:500.28082-0.00011
      07.09 21:500.28054-7.0E-5
      07.09 20:500.2812+0.00022
      07.09 19:500.2824-0.00053
      07.09 18:500.27975+0.00078
      07.09 17:500.28426+0.00056
      07.09 16:500.28664+0.00025
      07.09 15:500.28685+0.00029
      07.09 14:500.28521+0.00037
      07.09 13:500.28383-0.00041
      07.09 12:500.28332-0.00037
      07.09 11:500.28407+0.00017
      07.09 10:500.28241-0.0003
      07.09 09:500.2855-0.00028
      07.09 08:500.28592-0.0004
      07.09 07:500.2856+0.00029
      07.09 06:500.28461-0.0005
      07.09 05:500.28682+0.00037
      07.09 04:500.28303-0.00053
      07.09 03:500.2876+1.0E-5
      07.09 02:500.28705+0.00035
      07.09 01:500.28502+8.0E-5
      07.09 00:500.2845-0.00017
      06.09 23:500.28402+0.00014
      06.09 22:500.28389-7.0E-5
      06.09 21:500.28364-0.00017
      06.09 20:500.28423-0.00042
      06.09 19:500.28504+0.00042
      06.09 18:500.28452+0.00047
      06.09 17:500.28151-0.0001
      06.09 16:500.28344+3.0E-5
      06.09 15:500.28472-0.00041
      06.09 14:500.28429-0.00038
      06.09 13:500.28378+0.00029
      06.09 12:500.28248+0.00017
      06.09 11:500.28166+4.0E-5
      06.09 10:500.28212-7.0E-5
      06.09 09:500.28221-0.00042
      06.09 08:500.28398+8.0E-5
      06.09 07:500.28338-0.00014
      06.09 06:500.28437
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.23244
      макс: 0.29064
      за месяц:
      0.28322  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20260.27118+0.00977
      11.09.20260.26141-0.00485
      10.09.20260.26626-0.01273
      09.09.20260.27899-0.00119
      08.09.20260.28018-0.00327
      07.09.20260.28345-0.00043
      06.09.20260.28388+0.00345
      05.09.20260.28043+0.01436
      04.09.20260.26607+0.00385
      03.09.20260.26222+0.00551
      02.09.20260.25671-0.00378
      01.09.20260.26049+0.00125
      31.08.20260.25924-0.00055
      30.08.20260.25979+0.00183
      29.08.20260.25796-0.00412
      28.08.20260.26208-0.00431
      27.08.20260.26639+0.00365
      26.08.20260.26274+0.00264
      25.08.20260.2601-0.0118
      23.08.20260.2719-0.00851
      22.08.20260.28041+0.00131
      21.08.20260.2791+0.01013
      20.08.20260.26897+0.02085
      19.08.20260.24812+0.00724
      18.08.20260.24088+0.00639
      17.08.20260.23449+0.00085
      16.08.20260.23364-9.0E-5
      15.08.20260.23373+0.00129
      14.08.20260.23244-0.00501
      13.08.20260.23745
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.20328
      макс: 0.29064
      за квартал:
      0.28322  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      12.09.20260.27118+0.00977
      11.09.20260.26141-0.00485
      10.09.20260.26626-0.01273
      09.09.20260.27899-0.00119
      08.09.20260.28018-0.00327
      07.09.20260.28345-0.00043
      06.09.20260.28388+0.00345
      05.09.20260.28043+0.01436
      04.09.20260.26607+0.00385
      03.09.20260.26222+0.00551
      02.09.20260.25671-0.00378
      01.09.20260.26049+0.00125
      31.08.20260.25924-0.00055
      30.08.20260.25979+0.00183
      29.08.20260.25796-0.00412
      28.08.20260.26208-0.00431
      27.08.20260.26639+0.00365
      26.08.20260.26274+0.00264
      25.08.20260.2601-0.0118
      23.08.20260.2719-0.00851
      22.08.20260.28041+0.00131
      21.08.20260.2791+0.01013
      20.08.20260.26897+0.02085
      19.08.20260.24812+0.00724
      18.08.20260.24088+0.00639
      17.08.20260.23449+0.00085
      16.08.20260.23364-9.0E-5
      15.08.20260.23373+0.00129
      14.08.20260.23244-0.00501
      13.08.20260.23745-0.00156
      12.08.20260.23901-0.00153
      11.08.20260.24054+0.00296
      10.08.20260.23758-0.00158
      09.08.20260.23916+0.01156
      08.08.20260.2276+0.00577
      07.08.20260.22183+0.00328
      06.08.20260.21855+0.00249
      05.08.20260.21606+0.00098
      04.08.20260.21508+0.00037
      03.08.20260.21471-0.00214
      02.08.20260.21685-0.0025
      01.08.20260.21935-0.00083
      31.07.20260.22018+0.00709
      30.07.20260.21309+0.00981
      29.07.20260.20328-0.00275
      28.07.20260.20603-0.00865
      27.07.20260.21468-0.00443
      26.07.20260.21911+0.00119
      25.07.20260.21792+0.00196
      24.07.20260.21596-0.00229
      23.07.20260.21825-0.00232
      22.07.20260.22057+0.00214
      21.07.20260.21843+0.00445
      20.07.20260.21398-0.00248
      19.07.20260.21646+0.00281
      18.07.20260.21365-0.00222
      17.07.20260.21587-0.0049
      16.07.20260.22077-0.00239
      15.07.20260.22316+0.00379
      14.07.20260.21937+0.00147
      13.07.20260.2179-0.00655
      12.07.20260.22445-0.00469
      11.07.20260.22914+0.00088
      10.07.20260.22826-0.00395
      09.07.20260.23221+0.00406
      08.07.20260.22815+0.00268
      07.07.20260.22547+0.00021
      06.07.20260.22526-0.00203
      05.07.20260.22729-0.0006
      04.07.20260.22789+0.00458
      03.07.20260.22331+0.00039
      02.07.20260.22292-0.00087
      01.07.20260.22379+0.01314
      30.06.20260.21065+0.00169
      29.06.20260.20896-0.00145
      28.06.20260.21041-0.00403
      27.06.20260.21444+0.00274
      26.06.20260.2117+0.00021
      25.06.20260.21149-0.00647
      24.06.20260.21796-0.00698
      23.06.20260.22494-0.00932
      22.06.20260.23426-0.00029
      21.06.20260.23455+0.00061
      20.06.20260.23394+0.00243
      19.06.20260.23151-0.00556
      18.06.20260.23707-0.01321
      17.06.20260.25028-0.00313
      16.06.20260.25341+0.00298
      15.06.20260.25043+0.00868
      14.06.20260.24175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.