Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal » Dai

    Курс SafePal (SFP) к Dai (DAI)

    Обновлено: 30.10.2026 03:50:01SafePal

    =
    Калькулятор SFP - DAI / Обратный расчет: курс Dai к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно dai, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20761
      макс: 0.23701
      за сутки:
        0.20797

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      30.10 03:500.20797+0.00036
      30.10 03:400.20761-0.00073
      30.10 03:300.20834-0.00316
      30.10 03:200.2115-0.00078
      30.10 03:100.21228+8.0E-5
      30.10 03:030.2122-
      30.10 03:000.2122-0.00018
      30.10 02:500.21238-0.00134
      30.10 02:400.21372-0.00025
      30.10 02:300.21397-0.00055
      30.10 02:200.21452+0.00191
      30.10 02:100.21261-0.00053
      30.10 02:000.21314+0.00071
      30.10 01:500.21243-0.0006
      30.10 01:400.21303+0.00058
      30.10 01:300.21245+0.00065
      30.10 01:200.2118-0.00154
      30.10 01:100.21334-0.00149
      30.10 01:030.21483-4.0E-5
      30.10 01:000.21487-0.00074
      30.10 00:500.21561-0.00262
      30.10 00:400.21823+0.00032
      30.10 00:300.21791-0.00136
      30.10 00:200.21927+0.002
      30.10 00:100.21727+0.0008
      30.10 00:000.21647+0.00048
      29.10 23:500.21599-0.00786
      29.10 23:400.22385-0.0029
      29.10 23:300.22675+8.0E-5
      29.10 23:200.22667+0.00034
      29.10 23:100.22633-0.0025
      29.10 23:030.22883+0.00011
      29.10 23:000.22872+5.0E-5
      29.10 22:500.22867-0.00018
      29.10 22:400.22885+0.00048
      29.10 22:300.22837+9.0E-5
      29.10 22:200.22828-0.00024
      29.10 22:100.22852-0.00059
      29.10 22:000.22911+0.00061
      29.10 21:500.2285-0.00086
      29.10 21:400.22936-0.00082
      29.10 21:300.23018-0.00042
      29.10 21:200.2306-0.00161
      29.10 21:100.23221-0.00023
      29.10 21:030.23244+0.00023
      29.10 21:000.23221-0.00029
      29.10 20:500.2325-0.00169
      29.10 20:400.23419+4.0E-5
      29.10 20:300.23415-
      29.10 20:200.23415-0.00016
      29.10 20:100.23431+0.00012
      29.10 20:000.23419+0.00034
      29.10 19:500.23385+0.00035
      29.10 19:400.2335-0.00054
      29.10 19:300.23404-0.00063
      29.10 19:200.23467-5.0E-5
      29.10 19:100.23472+0.00011
      29.10 19:030.23461+7.0E-5
      29.10 19:000.23454+0.00011
      29.10 18:500.23443+0.00121
      29.10 18:400.23322+0.00068
      29.10 18:300.23254+0.0001
      29.10 18:200.23244+0.00116
      29.10 18:100.23128+0.00033
      29.10 18:000.23095-0.00048
      29.10 17:500.23143+0.00126
      29.10 17:400.23017+0.0012
      29.10 17:300.22897-6.0E-5
      29.10 17:200.22903+0.0001
      29.10 17:100.22893+0.00019
      29.10 17:030.22874+0.00011
      29.10 17:000.22863-0.00046
      29.10 16:500.22909-0.00084
      29.10 16:400.22993-0.00014
      29.10 16:300.23007-0.00014
      29.10 16:200.23021+0.00012
      29.10 16:140.23009+1.0E-5
      29.10 16:000.23008-0.0009
      29.10 15:500.23098+0.0008
      29.10 15:400.23018+0.00056
      29.10 15:300.22962+0.00165
      29.10 15:200.22797+0.00117
      29.10 15:100.2268-0.00038
      29.10 15:030.22718-0.0001
      29.10 15:000.22728-0.00046
      29.10 14:500.22774+0.00063
      29.10 14:400.22711+0.00015
      29.10 14:300.22696+0.00023
      29.10 14:200.22673-0.0004
      29.10 14:100.22713-0.0005
      29.10 14:000.22763+0.00021
      29.10 13:500.22742+0.00064
      29.10 13:400.22678+0.0003
      29.10 13:300.22648-0.00052
      29.10 13:200.227-0.00045
      29.10 13:100.22745+0.00031
      29.10 13:030.22714+0.00015
      29.10 13:000.22699+0.00033
      29.10 12:500.22666-6.0E-5
      29.10 12:400.22672-0.0014
      29.10 12:300.22812-0.00046
      29.10 12:200.22858-8.0E-5
      29.10 12:100.22866+7.0E-5
      29.10 12:000.22859-0.00034
      29.10 11:500.22893-0.00028
      29.10 11:400.22921-0.00028
      29.10 11:300.22949-4.0E-5
      29.10 11:200.22953+0.00019
      29.10 11:100.22934+0.0001
      29.10 11:030.22924-5.0E-5
      29.10 11:000.22929-0.00012
      29.10 10:500.22941+4.0E-5
      29.10 10:400.22937+6.0E-5
      29.10 10:300.22931-0.0007
      29.10 10:200.23001-0.00075
      29.10 10:100.23076-0.00022
      29.10 10:000.23098-2.0E-5
      29.10 09:500.231-0.00049
      29.10 09:400.23149+3.0E-5
      29.10 09:300.23146-0.00045
      29.10 09:200.23191-0.00062
      29.10 09:100.23253-0.0002
      29.10 09:030.23273-0.00017
      29.10 09:000.2329-0.0006
      29.10 08:500.2335-0.00018
      29.10 08:400.23368+0.00017
      29.10 08:300.23351-1.0E-5
      29.10 08:200.23352+0.00074
      29.10 08:100.23278+0.00032
      29.10 08:000.23246+9.0E-5
      29.10 07:500.23237+0.00097
      29.10 07:400.2314+0.0003
      29.10 07:300.2311+7.0E-5
      29.10 07:200.23103+0.00079
      29.10 07:100.23024-0.00056
      29.10 07:030.2308-4.0E-5
      29.10 07:000.23084+0.00014
      29.10 06:500.2307+8.0E-5
      29.10 06:400.23062-0.00016
      29.10 06:300.23078-0.00032
      29.10 06:200.2311-0.00031
      29.10 06:100.23141+0.00049
      29.10 06:000.23092+0.0005
      29.10 05:500.23042-0.00049
      29.10 05:400.23091-0.00181
      29.10 05:300.23272+0.00032
      29.10 05:200.2324-0.00028
      29.10 05:100.23268-0.00218
      29.10 05:030.23486-0.00052
      29.10 05:000.23538-0.00023
      29.10 04:500.23561-0.0009
      29.10 04:400.23651-0.00042
      29.10 04:300.23693-8.0E-5
      29.10 04:200.23701+0.00038
      29.10 04:100.23663-0.00012
      29.10 04:000.23675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20761
      макс: 0.25269
      за неделю:
        0.20797

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      30.10 03:500.20797-0.00018
      30.10 02:500.21238+0.00071
      30.10 01:500.21243-0.00074
      30.10 00:500.21561+0.00048
      29.10 23:500.21599+5.0E-5
      29.10 22:500.22867+0.00061
      29.10 21:500.2285-0.00029
      29.10 20:500.2325+0.00034
      29.10 19:500.23385+0.00011
      29.10 18:500.23443-0.00048
      29.10 17:500.23143-0.00046
      29.10 16:500.22909-0.0009
      29.10 15:500.23098-0.00046
      29.10 14:500.22774+0.00021
      29.10 13:500.22742+0.00033
      29.10 12:500.22666-0.00034
      29.10 11:500.22893-0.00012
      29.10 10:500.22941-2.0E-5
      29.10 09:500.231-0.0006
      29.10 08:500.2335+9.0E-5
      29.10 07:500.23237+0.00014
      29.10 06:500.2307+0.0005
      29.10 05:500.23042-0.00023
      29.10 04:500.23561-0.00022
      29.10 03:500.23697+0.00018
      29.10 02:500.23732-0.00022
      29.10 01:500.23814+0.00017
      29.10 00:500.23882+0.00065
      28.10 23:500.23607+0.00102
      28.10 22:500.23539-0.00022
      28.10 21:500.23468+0.00026
      28.10 20:500.23636+0.00085
      28.10 19:500.23672+0.00042
      28.10 18:500.23647+0.00022
      28.10 17:500.23631-0.00019
      28.10 16:500.23881-0.00025
      28.10 15:500.23977-0.00046
      28.10 14:500.24483+4.0E-5
      28.10 13:500.24641+0.00015
      28.10 12:500.2478+2.0E-5
      28.10 11:500.24732-0.00055
      28.10 10:500.24698-0.00045
      28.10 09:500.24578-0.00016
      28.10 08:500.24588-
      28.10 07:500.24675-0.00069
      28.10 06:500.24795+0.00016
      28.10 05:500.24778+0.00031
      28.10 04:500.24615+0.00022
      28.10 03:500.24629+0.0002
      28.10 02:500.24649+9.0E-5
      28.10 01:500.24615-0.00023
      28.10 00:500.24718-2.0E-5
      27.10 23:500.24615-0.0004
      27.10 22:500.24708-0.00046
      27.10 21:500.24743-0.00076
      27.10 20:500.24703-0.00026
      27.10 19:500.24717-0.00027
      27.10 18:500.24667+0.00014
      27.10 17:500.24503-0.00063
      27.10 16:500.24376+0.00051
      27.10 15:500.24384-0.00017
      27.10 14:500.24275-1.0E-5
      27.10 13:500.24322+0.00013
      27.10 12:500.24179-0.0001
      27.10 11:500.24241+0.00038
      27.10 10:500.24282+0.00041
      27.10 09:500.24261+0.00021
      27.10 08:500.24366-4.0E-5
      27.10 07:500.24286-9.0E-5
      27.10 06:500.24305-0.00039
      27.10 05:500.24455+2.0E-5
      27.10 04:500.24584-0.00039
      27.10 03:500.24699+0.0002
      27.10 02:500.24634+1.0E-5
      27.10 01:500.24458-0.00017
      27.10 00:500.24538+0.00025
      26.10 23:500.24411-0.00035
      26.10 22:500.24487-0.00043
      26.10 21:500.24513+0.00028
      26.10 20:500.24628+0.00022
      26.10 19:500.24476-0.00077
      26.10 18:500.24745+0.00014
      26.10 17:500.24611-0.0002
      26.10 16:500.24514+0.00026
      26.10 15:500.24645+0.00042
      26.10 14:500.24608-0.00028
      26.10 13:500.24517-0.00011
      26.10 12:500.24527-0.00025
      26.10 11:500.24529-0.00012
      26.10 10:500.24228+0.00021
      26.10 09:500.24363-1.0E-5
      26.10 08:500.24563+0.00078
      26.10 07:500.2443-0.00019
      26.10 06:500.243+0.00023
      26.10 05:500.24201+0.00084
      26.10 04:500.24459+4.0E-5
      26.10 03:500.24625+0.00072
      26.10 02:500.24548-0.00071
      26.10 01:500.24896-0.0001
      26.10 00:500.24686+0.00031
      25.10 23:500.24772-0.00013
      25.10 22:500.24809+0.00019
      25.10 21:500.24792+3.0E-5
      25.10 20:500.24961+0.00056
      25.10 19:500.24982+0.00016
      25.10 18:500.25111+0.00104
      25.10 17:500.24937-0.00013
      25.10 16:500.24902+0.00022
      25.10 15:500.24848+0.00011
      25.10 14:500.2486-0.00039
      25.10 13:500.24687+5.0E-5
      25.10 12:500.24699-0.00045
      25.10 11:500.24687-0.00027
      25.10 10:500.24838-0.00024
      25.10 09:500.24794+0.00018
      25.10 08:500.24867+6.0E-5
      25.10 07:500.25112+9.0E-5
      25.10 06:500.25082+4.0E-5
      25.10 05:500.25011-0.0002
      25.10 04:500.25033+0.00035
      25.10 03:500.25269+0.00028
      25.10 02:500.25113-2.0E-5
      25.10 01:500.2505+0.00064
      25.10 00:500.24916-2.0E-5
      24.10 23:500.24967-0.00017
      24.10 22:500.24824+0.00051
      24.10 21:500.24775+0.00028
      24.10 20:500.24695+0.00104
      24.10 19:500.24655+0.00032
      24.10 18:500.24616+0.0001
      24.10 17:500.25037-0.0003
      24.10 16:500.25179-0.0001
      24.10 15:500.25123+0.00056
      24.10 14:500.24963-0.00073
      24.10 13:500.25196+0.00172
      24.10 12:500.24892+6.0E-5
      24.10 11:500.24675+0.0001
      24.10 10:500.24637-0.00024
      24.10 09:500.24736+0.0002
      24.10 08:500.24795-0.0001
      24.10 07:500.24936+6.0E-5
      24.10 06:500.24945-0.00065
      24.10 05:500.25007+0.00055
      24.10 04:500.25079+0.00146
      24.10 03:500.24812+0.00067
      24.10 02:500.24891-0.00213
      24.10 01:500.24801-0.00083
      24.10 00:500.25088-0.00016
      23.10 23:500.24964-0.00045
      23.10 22:500.24953+0.00011
      23.10 21:500.24838+0.00024
      23.10 20:500.24905+5.0E-5
      23.10 19:500.25033+0.00073
      23.10 18:500.24966+0.00036
      23.10 17:500.24821-0.00028
      23.10 16:500.24801+0.00045
      23.10 15:500.24732-6.0E-5
      23.10 14:500.24787+5.0E-5
      23.10 13:500.24793+0.00043
      23.10 12:500.24652+0.0003
      23.10 11:500.24788+0.00023
      23.10 10:500.24718-6.0E-5
      23.10 09:500.24754-0.00057
      23.10 08:500.24781+0.00024
      23.10 07:500.24574+3.0E-5
      23.10 06:500.24648+0.00063
      23.10 05:500.24601-0.00083
      23.10 04:500.24574+0.00057
      23.10 03:500.24365
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.20761
      макс: 0.30583
      за месяц:
        0.20797
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      29.10.20260.22875-0.01319
      28.10.20260.24194-0.00281
      27.10.20260.24475-0.00036
      26.10.20260.24511-0.00382
      25.10.20260.24893-0.00011
      24.10.20260.24904+0.0014
      23.10.20260.24764+0.00163
      22.10.20260.24601-0.01131
      21.10.20260.25732+0.0097
      20.10.20260.24762+0.00276
      19.10.20260.24486+0.00131
      18.10.20260.24355-0.00799
      17.10.20260.25154-0.00578
      16.10.20260.25732+0.00073
      15.10.20260.25659-0.00772
      14.10.20260.26431+0.00238
      13.10.20260.26193-0.01498
      12.10.20260.27691-0.00703
      11.10.20260.28394-0.0002
      10.10.20260.28414+0.00779
      09.10.20260.27635-0.00154
      08.10.20260.27789-0.00488
      07.10.20260.28277-0.01457
      06.10.20260.29734-0.00291
      05.10.20260.30025+0.00027
      04.10.20260.29998+0.00537
      03.10.20260.29461-0.00846
      02.10.20260.30307-0.00276
      01.10.20260.30583+0.00198
      30.09.20260.30385+0.00585
      29.09.20260.298
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.20761
      макс: 0.31083
      за квартал:
        0.20797
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      29.10.20260.22875-0.01319
      28.10.20260.24194-0.00281
      27.10.20260.24475-0.00036
      26.10.20260.24511-0.00382
      25.10.20260.24893-0.00011
      24.10.20260.24904+0.0014
      23.10.20260.24764+0.00163
      22.10.20260.24601-0.01131
      21.10.20260.25732+0.0097
      20.10.20260.24762+0.00276
      19.10.20260.24486+0.00131
      18.10.20260.24355-0.00799
      17.10.20260.25154-0.00578
      16.10.20260.25732+0.00073
      15.10.20260.25659-0.00772
      14.10.20260.26431+0.00238
      13.10.20260.26193-0.01498
      12.10.20260.27691-0.00703
      11.10.20260.28394-0.0002
      10.10.20260.28414+0.00779
      09.10.20260.27635-0.00154
      08.10.20260.27789-0.00488
      07.10.20260.28277-0.01457
      06.10.20260.29734-0.00291
      05.10.20260.30025+0.00027
      04.10.20260.29998+0.00537
      03.10.20260.29461-0.00846
      02.10.20260.30307-0.00276
      01.10.20260.30583+0.00198
      30.09.20260.30385+0.00585
      29.09.20260.298-0.00057
      28.09.20260.29857-0.01226
      27.09.20260.31083+0.00693
      25.09.20260.3039+0.00515
      24.09.20260.29875-0.00502
      23.09.20260.30377-0.00156
      22.09.20260.30533+0.00606
      21.09.20260.29927+0.01196
      20.09.20260.28731-0.00652
      19.09.20260.29383+0.00272
      18.09.20260.29111+0.01853
      17.09.20260.27258+0.00587
      16.09.20260.26671-0.00965
      15.09.20260.27636-0.00715
      14.09.20260.28351+0.00204
      13.09.20260.28147+0.01029
      12.09.20260.27118+0.00977
      11.09.20260.26141-0.00485
      10.09.20260.26626-0.01273
      09.09.20260.27899-0.00119
      08.09.20260.28018-0.00327
      07.09.20260.28345-0.00043
      06.09.20260.28388+0.00345
      05.09.20260.28043+0.01436
      04.09.20260.26607+0.00385
      03.09.20260.26222+0.00551
      02.09.20260.25671-0.00378
      01.09.20260.26049+0.00125
      31.08.20260.25924-0.00055
      30.08.20260.25979+0.00183
      29.08.20260.25796-0.00412
      28.08.20260.26208-0.00431
      27.08.20260.26639+0.00365
      26.08.20260.26274+0.00264
      25.08.20260.2601-0.0118
      23.08.20260.2719-0.00851
      22.08.20260.28041+0.00131
      21.08.20260.2791+0.01013
      20.08.20260.26897+0.02085
      19.08.20260.24812+0.00724
      18.08.20260.24088+0.00639
      17.08.20260.23449+0.00085
      16.08.20260.23364-9.0E-5
      15.08.20260.23373+0.00129
      14.08.20260.23244-0.00501
      13.08.20260.23745-0.00156
      12.08.20260.23901-0.00153
      11.08.20260.24054+0.00296
      10.08.20260.23758-0.00158
      09.08.20260.23916+0.01156
      08.08.20260.2276+0.00577
      07.08.20260.22183+0.00328
      06.08.20260.21855+0.00249
      05.08.20260.21606+0.00098
      04.08.20260.21508+0.00037
      03.08.20260.21471-0.00214
      02.08.20260.21685-0.0025
      01.08.20260.21935-0.00083
      31.07.20260.22018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.