Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SafePal

    Все криптовалюты » SafePal, Dai »

    Курс SafePal к Dai

    Обновлено: 28.04.2024 09:00:01SafePal

    =
    Калькулятор SFP - DAI / Обратный расчет: курс Dai к SafePal
    0
    10010

    Графики

    Динамика изменения курса safepal относительно dai, за 1 SFP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77592
      макс: 0.80402
      за сутки:
        0.78989

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      28.04 09:000.78989-0.00125
      28.04 08:500.79114-0.00024
      28.04 08:400.79138+0.00106
      28.04 08:300.79032+0.00248
      28.04 08:200.78784+0.00144
      28.04 08:100.7864+0.00103
      28.04 08:030.78537+2.0E-5
      28.04 08:000.78535-1.0E-5
      28.04 07:500.78536-0.00074
      28.04 07:400.7861-0.0004
      28.04 07:300.7865+0.00242
      28.04 07:200.78408+0.00298
      28.04 07:100.7811-0.00404
      28.04 07:000.78514-0.00201
      28.04 06:500.78715+3.0E-5
      28.04 06:400.78712+0.00035
      28.04 06:300.78677-0.00075
      28.04 06:200.78752-0.00182
      28.04 06:100.78934-0.00204
      28.04 06:030.79138-0.00154
      28.04 06:000.79292+0.00207
      28.04 05:500.79085-0.00102
      28.04 05:400.79187+0.00175
      28.04 05:300.79012+0.00019
      28.04 05:200.78993+0.00081
      28.04 05:100.78912-0.00019
      28.04 05:000.78931+0.00035
      28.04 04:500.78896+0.00142
      28.04 04:400.78754+0.00051
      28.04 04:300.78703-0.00109
      28.04 04:200.78812-0.00079
      28.04 04:100.78891+0.00053
      28.04 04:030.78838-0.00015
      28.04 04:000.78853+0.00014
      28.04 03:500.78839+0.00214
      28.04 03:400.78625+0.00476
      28.04 03:300.78149-0.00081
      28.04 03:200.7823+0.00509
      28.04 03:100.77721+0.0005
      28.04 03:000.77671-0.00037
      28.04 02:500.77708-0.00154
      28.04 02:400.77862+5.0E-5
      28.04 02:300.77857+0.00046
      28.04 02:200.77811+0.00211
      28.04 02:100.776-
      28.04 02:030.776+8.0E-5
      28.04 02:000.77592-0.00013
      28.04 01:500.77605-0.00112
      28.04 01:400.77717-0.0002
      28.04 01:300.77737-0.00063
      28.04 01:200.778-0.00097
      28.04 01:100.77897+0.00059
      28.04 01:000.77838-0.00089
      28.04 00:500.77927-0.00071
      28.04 00:400.77998-0.00071
      28.04 00:300.78069-0.00032
      28.04 00:200.78101-0.00161
      28.04 00:100.78262-0.00121
      28.04 00:030.78383-
      28.04 00:000.78383+0.00153
      27.04 23:500.7823+0.00078
      27.04 23:400.78152+0.00074
      27.04 23:300.78078-0.00101
      27.04 23:200.78179+0.00192
      27.04 23:100.77987+3.0E-5
      27.04 23:000.77984+0.00128
      27.04 22:500.77856-0.0001
      27.04 22:400.77866+0.00027
      27.04 22:300.77839-5.0E-5
      27.04 22:200.77844-0.00026
      27.04 22:100.7787-0.00121
      27.04 22:030.77991-8.0E-5
      27.04 22:000.77999-0.00028
      27.04 21:500.78027-0.00029
      27.04 21:400.78056+0.001
      27.04 21:300.77956-0.00142
      27.04 21:200.78098-0.00256
      27.04 21:100.78354-0.00842
      27.04 21:000.79196-0.00198
      27.04 20:500.79394+0.00331
      27.04 20:400.79063+0.00219
      27.04 20:300.78844+0.0018
      27.04 20:200.78664+0.00066
      27.04 20:100.78598+0.00226
      27.04 20:030.78372-0.00015
      27.04 20:000.78387-6.0E-5
      27.04 19:500.78393+0.00103
      27.04 19:400.7829-0.0014
      27.04 19:300.7843+0.00127
      27.04 19:200.78303+0.00053
      27.04 19:100.7825-4.0E-5
      27.04 19:000.78254-0.00033
      27.04 18:500.78287-0.00115
      27.04 18:400.78402-0.00017
      27.04 18:300.78419+0.00024
      27.04 18:200.78395+0.00083
      27.04 18:100.78312+0.0011
      27.04 18:030.78202-1.0E-5
      27.04 18:000.78203-0.00039
      27.04 17:500.78242-6.0E-5
      27.04 17:400.78248-0.00017
      27.04 17:300.78265-0.00347
      27.04 17:200.78612+0.003
      27.04 17:100.78312-0.0016
      27.04 17:000.78472+0.00203
      27.04 16:500.78269-0.00182
      27.04 16:400.78451-0.00138
      27.04 16:300.78589+0.0028
      27.04 16:200.78309+0.00064
      27.04 16:100.78245-0.00014
      27.04 16:030.78259-0.00013
      27.04 16:000.78272-0.00018
      27.04 15:500.7829+0.00029
      27.04 15:400.78261-0.00343
      27.04 15:300.78604-0.00103
      27.04 15:200.78707+0.00113
      27.04 15:100.78594-
      27.04 15:000.78594-0.00249
      27.04 14:500.78843+0.00164
      27.04 14:400.78679+0.00017
      27.04 14:300.78662-0.00091
      27.04 14:200.78753+0.0025
      27.04 14:100.78503-0.00285
      27.04 14:030.78788-0.0009
      27.04 14:000.78878-0.00056
      27.04 13:500.78934-0.00195
      27.04 13:400.79129-0.0024
      27.04 13:300.79369+6.0E-5
      27.04 13:200.79363+0.00026
      27.04 13:100.79337-0.00045
      27.04 13:000.79382-0.00112
      27.04 12:500.79494-0.0026
      27.04 12:400.79754+0.00144
      27.04 12:300.7961+0.00012
      27.04 12:200.79598+0.00109
      27.04 12:100.79489-0.00054
      27.04 12:030.79543+9.0E-5
      27.04 12:000.79534+0.00145
      27.04 11:500.79389+0.00044
      27.04 11:400.79345+0.00034
      27.04 11:300.79311-3.0E-5
      27.04 11:200.79314-0.00164
      27.04 11:100.79478+0.00037
      27.04 11:000.79441-0.00145
      27.04 10:500.79586-0.00211
      27.04 10:400.79797-0.00415
      27.04 10:300.80212-0.0019
      27.04 10:200.80402+0.00311
      27.04 10:100.80091+0.00341
      27.04 10:030.7975+4.0E-5
      27.04 10:000.79746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77592
      макс: 0.851
      за неделю:
        0.78989

      Таблица изменений курса safepal : показать

      ДатаКурс+/-
      28.04 09:000.78989-0.00125
      28.04 08:500.79114-1.0E-5
      28.04 07:500.78536-0.00201
      28.04 06:500.78715+0.00207
      28.04 05:500.79085+0.00035
      28.04 04:500.78896+0.00014
      28.04 03:500.78839-0.00037
      28.04 02:500.77708-0.00013
      28.04 01:500.77605-0.00089
      28.04 00:500.77927+0.00153
      27.04 23:500.7823+0.00128
      27.04 22:500.77856-0.00028
      27.04 21:500.78027-0.00198
      27.04 20:500.79394-6.0E-5
      27.04 19:500.78393-0.00033
      27.04 18:500.78287-0.00039
      27.04 17:500.78242+0.00203
      27.04 16:500.78269-0.00018
      27.04 15:500.7829-0.00249
      27.04 14:500.78843-0.00056
      27.04 13:500.78934-0.00112
      27.04 12:500.79494+0.00145
      27.04 11:500.79389-0.00145
      27.04 10:500.79586+0.00234
      27.04 09:500.79512-0.00236
      27.04 08:500.796-0.0021
      27.04 07:500.80236-9.0E-5
      27.04 06:500.80358-0.00103
      27.04 05:500.80208-0.00437
      27.04 04:500.80279+0.00298
      27.04 03:500.80819+0.0001
      27.04 02:500.81961+0.00172
      27.04 01:500.82037-0.00056
      27.04 00:500.82677-0.00032
      26.04 23:500.82376+0.0006
      26.04 22:500.82353-0.00139
      26.04 21:500.82231-0.00692
      26.04 20:500.83066+0.00151
      26.04 19:500.83273+0.00025
      26.04 18:500.83751+0.00288
      26.04 17:500.83076+0.00019
      26.04 16:500.83076-0.00087
      26.04 15:500.83596-0.00064
      26.04 14:500.83455-0.00027
      26.04 13:500.82895-0.00085
      26.04 12:500.82951-0.00151
      26.04 11:500.83116-0.00108
      26.04 10:500.83323+0.00137
      26.04 09:500.8274+0.00195
      26.04 08:500.8281+0.00086
      26.04 07:500.82458-0.00035
      26.04 06:500.82555+0.00033
      26.04 05:500.82866-0.00074
      26.04 04:500.82825+0.00295
      26.04 03:500.83067-0.00075
      26.04 02:500.83498-0.0003
      26.04 01:500.83719-0.00112
      26.04 00:500.83514-0.00243
      25.04 23:500.84143+0.00151
      25.04 22:500.83585+0.00352
      25.04 21:500.8347+0.00372
      25.04 20:500.83292+0.00145
      25.04 19:500.825-0.00565
      25.04 18:500.83902+0.00058
      25.04 17:500.83471+0.0006
      25.04 16:500.82657-0.00083
      25.04 15:500.82471+0.00236
      25.04 14:500.82456-0.00143
      25.04 13:500.8224-0.00068
      25.04 12:500.8315+0.00265
      25.04 11:500.82909+0.00202
      25.04 10:500.82292+0.00023
      25.04 09:500.82417+0.00213
      25.04 08:500.83215-0.00061
      25.04 07:500.82598-0.00265
      25.04 06:500.82147-0.00225
      25.04 05:500.83157-0.0066
      25.04 04:500.83557-0.00091
      25.04 03:500.83751-0.00087
      25.04 02:500.83421-0.00446
      25.04 01:500.83129+0.00017
      25.04 00:500.83523-0.00022
      24.04 23:500.83217+8.0E-5
      24.04 22:500.83069-0.00427
      24.04 21:500.82453+0.00061
      24.04 20:500.82738-0.00299
      24.04 19:500.83001+0.00398
      24.04 18:500.83028+0.00491
      24.04 17:500.8302-0.00572
      24.04 16:500.84703+0.0018
      24.04 15:500.851-0.00128
      24.04 14:500.84536+0.00147
      24.04 13:500.83586+0.00189
      24.04 12:500.83569-0.0016
      24.04 11:500.84525-0.00031
      24.04 10:500.84753+0.00033
      24.04 09:500.84599+0.00153
      24.04 08:500.83948+0.00315
      24.04 07:500.83441-0.00118
      24.04 06:500.8337+0.00053
      24.04 05:500.83409+0.00263
      24.04 04:500.83665+0.00445
      24.04 03:500.82588-0.00173
      24.04 02:500.83647-0.00312
      24.04 01:500.8388+0.00217
      24.04 00:500.8286+0.0022
      23.04 23:500.83387-0.00151
      23.04 22:500.83112+0.00378
      23.04 21:500.82335-0.00027
      23.04 20:500.82178+0.00081
      23.04 19:500.81495+0.00109
      23.04 18:500.81257+0.00158
      23.04 17:500.80986-0.00025
      23.04 16:500.8095+0.00162
      23.04 15:500.80237+0.00223
      23.04 14:500.80372-0.0009
      23.04 13:500.81053+0.00024
      23.04 12:500.80251-0.00331
      23.04 11:500.80998+0.00159
      23.04 10:500.79962-0.00284
      23.04 09:500.80713-0.0019
      23.04 08:500.80576-0.00191
      23.04 07:500.80282-0.00295
      23.04 06:500.80447-0.0021
      23.04 05:500.80833-0.00313
      23.04 04:500.81893-0.00025
      23.04 03:500.83175+0.00069
      23.04 02:500.81141+0.00183
      23.04 01:500.8093-4.0E-5
      23.04 00:500.80505+0.00031
      22.04 23:500.80427+0.00215
      22.04 22:500.79976-0.00101
      22.04 21:500.79998+0.00022
      22.04 20:500.80216-0.00031
      22.04 19:500.79794-0.00021
      22.04 18:500.80146-0.00021
      22.04 17:500.80058+0.0028
      22.04 16:500.79967+0.00338
      22.04 15:500.80141-0.00221
      22.04 14:500.80587+0.00028
      22.04 13:500.80966+0.00119
      22.04 12:500.80775-0.00242
      22.04 11:500.80613+0.00186
      22.04 10:500.80502-0.0002
      22.04 09:500.80825+0.00055
      22.04 08:500.80648+0.001
      22.04 07:500.80032+0.00129
      22.04 06:500.80531+0.0013
      22.04 05:500.7932-0.00036
      22.04 04:500.78542+0.00018
      22.04 03:500.78554-0.00069
      22.04 02:500.78571-0.00038
      22.04 01:500.78748+0.0013
      22.04 00:500.78743-0.0006
      21.04 23:500.78478-0.00233
      21.04 22:500.79367+3.0E-5
      21.04 21:500.79427-0.00139
      21.04 20:500.80154+0.00304
      21.04 19:500.80546+0.00051
      21.04 18:500.82333-0.0015
      21.04 17:500.82579-0.00261
      21.04 16:500.8305-0.00247
      21.04 15:500.8362-0.00168
      21.04 14:500.83672+0.00038
      21.04 13:500.83328-0.00255
      21.04 12:500.83802+0.00148
      21.04 11:500.83538+0.00137
      21.04 10:500.82702-0.00144
      21.04 09:500.82986
    • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
      мин: 0.70331
      макс: 0.88375
      за месяц:
        0.78989
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      27.04.20240.78888-0.03922
      26.04.20240.8281-0.00248
      25.04.20240.83058-0.00574
      24.04.20240.83632+0.02075
      23.04.20240.81557+0.01192
      22.04.20240.80365-0.0138
      21.04.20240.81745-0.01518
      20.04.20240.83263+0.01117
      19.04.20240.82146+0.01516
      18.04.20240.8063+0.01287
      17.04.20240.79343+0.03291
      16.04.20240.76052-0.0789
      15.04.20240.83942+0.04603
      14.04.20240.79339-0.02125
      13.04.20240.81464-0.05672
      12.04.20240.87136-0.01239
      11.04.20240.88375+0.00297
      10.04.20240.88078+0.01097
      09.04.20240.86981-0.00965
      08.04.20240.87946+0.1473
      07.04.20240.73216+0.00737
      06.04.20240.72479+0.00392
      05.04.20240.72087-0.00621
      04.04.20240.72708+0.0124
      03.04.20240.71468+0.01137
      02.04.20240.70331-0.0428
      01.04.20240.74611-0.02483
      31.03.20240.77094-0.00156
      30.03.20240.7725-0.01124
      29.03.20240.78374+0.00494
      28.03.20240.7788
    • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
      мин: 0.66197
      макс: 0.88375
      за квартал:
      0.78989  
      Таблица изменений курса safepal : показать
      ДатаКурс+/-
      27.04.20240.78888-0.03922
      26.04.20240.8281-0.00248
      25.04.20240.83058-0.00574
      24.04.20240.83632+0.02075
      23.04.20240.81557+0.01192
      22.04.20240.80365-0.0138
      21.04.20240.81745-0.01518
      20.04.20240.83263+0.01117
      19.04.20240.82146+0.01516
      18.04.20240.8063+0.01287
      17.04.20240.79343+0.03291
      16.04.20240.76052-0.0789
      15.04.20240.83942+0.04603
      14.04.20240.79339-0.02125
      13.04.20240.81464-0.05672
      12.04.20240.87136-0.01239
      11.04.20240.88375+0.00297
      10.04.20240.88078+0.01097
      09.04.20240.86981-0.00965
      08.04.20240.87946+0.1473
      07.04.20240.73216+0.00737
      06.04.20240.72479+0.00392
      05.04.20240.72087-0.00621
      04.04.20240.72708+0.0124
      03.04.20240.71468+0.01137
      02.04.20240.70331-0.0428
      01.04.20240.74611-0.02483
      31.03.20240.77094-0.00156
      30.03.20240.7725-0.01124
      29.03.20240.78374+0.00494
      28.03.20240.7788-0.00178
      27.03.20240.78058-0.0056
      26.03.20240.78618+0.02915
      25.03.20240.75703+0.01695
      24.03.20240.74008+0.00798
      23.03.20240.7321+0.00949
      22.03.20240.72261+0.00323
      21.03.20240.71938+0.03847
      20.03.20240.68091+0.0171
      19.03.20240.66381-0.03792
      18.03.20240.70173-0.01602
      17.03.20240.71775-0.0304
      16.03.20240.74815-0.02041
      15.03.20240.76856-0.04824
      14.03.20240.8168+0.00075
      13.03.20240.81605-0.00278
      12.03.20240.81883+0.01364
      11.03.20240.80519+0.01146
      10.03.20240.79373-0.0153
      09.03.20240.80903+0.011
      08.03.20240.79803+0.01422
      07.03.20240.78381+0.03523
      06.03.20240.74858-0.03196
      05.03.20240.78054-0.02317
      04.03.20240.80371+0.01236
      03.03.20240.79135-0.01693
      02.03.20240.80828-0.00482
      01.03.20240.8131+0.01433
      29.02.20240.79877+0.01049
      28.02.20240.78828-0.02135
      27.02.20240.80963+0.01274
      26.02.20240.79689+0.0051
      25.02.20240.79179+0.0019
      24.02.20240.78989+0.02497
      23.02.20240.76492-0.00337
      22.02.20240.76829-0.00767
      21.02.20240.77596+0.00485
      20.02.20240.77111+0.00209
      19.02.20240.76902-0.007
      18.02.20240.77602+0.00907
      17.02.20240.76695+0.00341
      16.02.20240.76354-0.00079
      15.02.20240.76433+0.02258
      14.02.20240.74175+0.01536
      13.02.20240.72639+0.01133
      12.02.20240.71506-0.00069
      11.02.20240.71575+0.00691
      10.02.20240.70884+0.00579
      09.02.20240.70305+0.00682
      08.02.20240.69623+0.01512
      07.02.20240.68111+0.01715
      06.02.20240.66396+0.00199
      05.02.20240.66197-0.00419
      04.02.20240.66616-0.00954
      03.02.20240.6757-0.00209
      02.02.20240.67779+0.00718
      01.02.20240.67061-0.00366
      31.01.20240.67427-0.01177
      30.01.20240.68604-0.00326
      29.01.20240.6893-0.00198
      28.01.20240.69128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.