Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Scorum Coins »

    Курс Dai к Scorum Coins

    Обновлено: 23.10.2024 01:10:01Dai

    =
    Калькулятор DAI - SCR / Обратный расчет: курс Scorum Coins к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно scorum coins, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71579
      макс: 0.88338
      за сутки:
      0.84867  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 01:100.84867-0.00492
      23.10 01:000.85359-0.001
      23.10 00:500.85459+0.00346
      23.10 00:400.85113+0.00208
      23.10 00:300.84905-0.00048
      23.10 00:200.84953-0.00444
      23.10 00:100.85397+0.00803
      23.10 00:030.84594-0.00165
      23.10 00:000.84759+0.0049
      22.10 23:500.84269+0.00434
      22.10 23:400.83835-0.01056
      22.10 23:300.84891+0.00869
      22.10 23:200.84022+0.01318
      22.10 23:100.82704+0.0069
      22.10 23:000.82014+0.0007
      22.10 22:500.81944-0.01094
      22.10 22:400.83038-0.00148
      22.10 22:300.83186+0.0017
      22.10 22:200.83016+0.0049
      22.10 22:100.82526+0.0077
      22.10 22:030.81756-0.00361
      22.10 22:000.82117+0.00542
      22.10 21:500.81575+0.00879
      22.10 21:400.80696-0.01569
      22.10 21:300.82265-0.00378
      22.10 21:200.82643-0.00551
      22.10 21:100.83194-0.01198
      22.10 21:000.84392-0.00233
      22.10 20:500.84625+0.01232
      22.10 20:400.83393+0.00741
      22.10 20:300.82652-0.00046
      22.10 20:200.82698+0.00536
      22.10 20:100.82162-0.02121
      22.10 20:030.84283+0.00063
      22.10 20:000.8422-0.01348
      22.10 19:500.85568+0.00932
      22.10 19:400.84636-0.00576
      22.10 19:300.85212+0.00178
      22.10 19:200.85034+0.00534
      22.10 19:100.845-0.01633
      22.10 19:000.86133+0.00075
      22.10 18:500.86058+0.00318
      22.10 18:400.8574-0.00055
      22.10 18:300.85795+0.0151
      22.10 18:200.84285-0.01309
      22.10 18:100.85594-0.02253
      22.10 18:030.87847+0.0055
      22.10 18:000.87297+0.00615
      22.10 17:500.86682+0.00964
      22.10 17:400.85718+0.00996
      22.10 17:300.84722-0.006
      22.10 17:200.85322-0.01371
      22.10 17:100.86693-0.0071
      22.10 17:000.87403+0.00799
      22.10 16:500.86604-0.00024
      22.10 16:400.86628-0.00406
      22.10 16:300.87034-0.00301
      22.10 16:200.87335-0.00873
      22.10 16:100.88208+0.00649
      22.10 16:030.87559+0.00471
      22.10 16:000.87088-0.01164
      22.10 15:500.88252-0.00086
      22.10 15:400.88338+0.01788
      22.10 15:300.8655+0.02289
      22.10 15:200.84261+0.00264
      22.10 15:100.83997+0.02115
      22.10 15:000.81882+0.00434
      22.10 14:500.81448+0.00015
      22.10 14:400.81433+0.00926
      22.10 14:300.80507-0.00249
      22.10 14:200.80756+0.01492
      22.10 14:100.79264-0.002
      22.10 14:030.79464+0.00728
      22.10 14:000.78736-0.00829
      22.10 13:500.79565-0.01496
      22.10 13:400.81061+0.00045
      22.10 13:300.81016-0.01072
      22.10 13:200.82088+0.01456
      22.10 13:100.80632+0.0104
      22.10 13:000.79592-0.00427
      22.10 12:500.80019-0.01049
      22.10 12:400.81068+0.01152
      22.10 12:300.79916+0.00285
      22.10 12:200.79631+0.01085
      22.10 12:100.78546+0.0077
      22.10 12:030.77776+0.014
      22.10 12:000.76376+0.00449
      22.10 11:500.75927+0.00096
      22.10 11:400.75831-0.00012
      22.10 11:300.75843+0.01839
      22.10 11:200.74004+0.02231
      22.10 11:100.71773-
      22.10 11:000.71773+0.00051
      22.10 10:500.71722+0.00051
      22.10 10:400.71671+0.00068
      22.10 10:300.71603-7.0E-5
      22.10 10:200.7161+5.0E-5
      22.10 10:100.71605-5.0E-5
      22.10 10:030.7161+6.0E-5
      22.10 10:000.71604-4.0E-5
      22.10 09:500.71608+4.0E-5
      22.10 09:400.71604-
      22.10 09:300.71604-3.0E-5
      22.10 09:200.71607+2.0E-5
      22.10 09:100.71605+3.0E-5
      22.10 09:000.71602-3.0E-5
      22.10 08:500.71605+6.0E-5
      22.10 08:400.71599+6.0E-5
      22.10 08:300.71593-7.0E-5
      22.10 08:200.716+4.0E-5
      22.10 08:100.71596-1.0E-5
      22.10 08:030.71597+5.0E-5
      22.10 08:000.71592-1.0E-5
      22.10 07:500.71593-1.0E-5
      22.10 07:400.71594-4.0E-5
      22.10 07:300.71598-7.0E-5
      22.10 07:200.71605+0.00012
      22.10 07:100.71593-1.0E-5
      22.10 07:000.71594-2.0E-5
      22.10 06:500.71596-2.0E-5
      22.10 06:400.71598-3.0E-5
      22.10 06:300.71601+1.0E-5
      22.10 06:200.716+2.0E-5
      22.10 06:100.71598-1.0E-5
      22.10 06:030.71599+3.0E-5
      22.10 06:000.71596+2.0E-5
      22.10 05:500.71594+2.0E-5
      22.10 05:400.71592+4.0E-5
      22.10 05:300.71588-2.0E-5
      22.10 05:200.7159-6.0E-5
      22.10 05:100.71596-9.0E-5
      22.10 05:000.71605+6.0E-5
      22.10 04:500.71599-7.0E-5
      22.10 04:400.71606+0.00011
      22.10 04:300.71595-6.0E-5
      22.10 04:200.71601+0.00016
      22.10 04:100.71585+6.0E-5
      22.10 04:030.71579-3.0E-5
      22.10 04:000.71582-
      22.10 03:500.71582-7.0E-5
      22.10 03:400.71589+4.0E-5
      22.10 03:300.71585-1.0E-5
      22.10 03:200.71586-5.0E-5
      22.10 03:100.71591+2.0E-5
      22.10 03:000.71589-6.0E-5
      22.10 02:500.71595+0.00015
      22.10 02:400.7158-8.0E-5
      22.10 02:300.71588-2.0E-5
      22.10 02:200.7159+3.0E-5
      22.10 02:100.71587-9.0E-5
      22.10 02:030.71596+4.0E-5
      22.10 02:000.71592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69181
      макс: 0.88338
      за неделю:
      0.84867  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 01:100.84867-0.001
      23.10 00:500.85459+0.0049
      22.10 23:500.84269+0.0007
      22.10 22:500.81944+0.00542
      22.10 21:500.81575-0.00233
      22.10 20:500.84625-0.01348
      22.10 19:500.85568+0.00075
      22.10 18:500.86058+0.00615
      22.10 17:500.86682+0.00799
      22.10 16:500.86604-0.01164
      22.10 15:500.88252+0.00434
      22.10 14:500.81448-0.00829
      22.10 13:500.79565-0.00427
      22.10 12:500.80019+0.00449
      22.10 11:500.75927+0.00051
      22.10 10:500.71722-4.0E-5
      22.10 09:500.71608-3.0E-5
      22.10 08:500.71605-1.0E-5
      22.10 07:500.71593-2.0E-5
      22.10 06:500.71596+2.0E-5
      22.10 05:500.71594+6.0E-5
      22.10 04:500.71599-
      22.10 03:500.71582-6.0E-5
      22.10 02:500.71595+0.0001
      22.10 01:500.71582-
      22.10 00:500.71577+3.0E-5
      21.10 23:500.7157+4.0E-5
      21.10 22:500.71609+1.0E-5
      21.10 21:500.71595+3.0E-5
      21.10 20:500.71595-5.0E-5
      21.10 19:500.71607-0.00012
      21.10 18:500.71596-9.0E-5
      21.10 17:500.716-5.0E-5
      21.10 16:500.71596+8.0E-5
      21.10 15:500.71595+0.00016
      21.10 14:500.71598-0.00012
      21.10 13:500.71511+0.00135
      21.10 12:500.71474-0.00346
      21.10 11:500.70289+0.00177
      21.10 10:500.72195+0.00212
      21.10 09:500.72907-0.00037
      21.10 08:500.71953-0.00017
      21.10 07:500.71446+0.00056
      21.10 06:500.71415+0.00265
      21.10 05:500.7204-0.00165
      21.10 04:500.72756+0.00129
      21.10 03:500.73285+0.00698
      21.10 02:500.73328+0.00256
      21.10 01:500.72372+0.00061
      21.10 00:500.72638-0.00699
      20.10 23:500.74299-0.0015
      20.10 22:500.73429-0.00191
      20.10 21:500.74739-0.00076
      20.10 20:500.74189-0.00895
      20.10 19:500.74029+0.00068
      20.10 18:500.74155-0.00114
      20.10 17:500.7554-0.00441
      20.10 16:500.77581+0.00711
      20.10 15:500.76629-0.0001
      20.10 14:500.75382-0.0006
      20.10 13:500.75211-0.00389
      20.10 12:500.75651+0.0044
      20.10 11:500.74817+0.00042
      20.10 10:500.74831+0.00034
      20.10 09:500.75408-3.0E-5
      20.10 08:500.74109-0.00117
      20.10 07:500.74238+0.00176
      20.10 06:500.74397-0.00542
      20.10 05:500.75856+0.00069
      20.10 04:500.7657-0.0006
      20.10 03:500.76505-0.00403
      20.10 02:500.76532-0.00242
      20.10 01:500.75921-3.0E-5
      20.10 00:500.76523-0.00236
      19.10 23:500.75732+0.00105
      19.10 22:500.7626-0.00011
      19.10 21:500.76047-0.0045
      19.10 20:500.76642+0.00103
      19.10 19:500.76252+0.0039
      19.10 18:500.75152-0.00025
      19.10 17:500.75125+0.00581
      19.10 16:500.73855+0.00115
      19.10 15:500.7385+0.00271
      19.10 14:500.76074-0.0001
      19.10 13:500.76181-0.00155
      19.10 12:500.76366+0.00215
      19.10 11:500.76748+0.00163
      19.10 10:500.76255-0.00053
      19.10 09:500.76423-0.00056
      19.10 08:500.77391+0.00779
      19.10 07:500.76609+0.00029
      19.10 06:500.76875-0.00109
      19.10 05:500.7747+0.00852
      19.10 04:500.77343-0.0049
      19.10 03:500.78443+0.0022
      19.10 02:500.79211-4.0E-5
      19.10 01:500.78677-0.00858
      19.10 00:500.79257+0.0021
      18.10 23:500.7766-0.00126
      18.10 22:500.78213-0.00181
      18.10 21:500.77712-0.00019
      18.10 20:500.77667+0.01006
      18.10 19:500.76798+0.00226
      18.10 18:500.77865-6.0E-5
      18.10 17:500.76462-0.00289
      18.10 16:500.78173-0.0039
      18.10 15:500.78271-0.00186
      18.10 14:500.80002+0.00967
      18.10 13:500.79884-0.00201
      18.10 12:500.81286+0.00265
      18.10 11:500.80446+0.00265
      18.10 10:500.79569-0.00489
      18.10 09:500.79883+0.00133
      18.10 08:500.78394-0.00071
      18.10 07:500.7908+0.00141
      18.10 06:500.77052-0.00302
      18.10 05:500.79115+0.01334
      18.10 04:500.74468+0.01318
      18.10 03:500.75366+0.00102
      18.10 02:500.75563+0.00248
      18.10 01:500.75254+0.00542
      18.10 00:500.76101-0.00317
      17.10 23:500.76135+0.01385
      17.10 22:500.76131-0.02352
      17.10 21:500.77648+0.00856
      17.10 20:500.77199+0.00217
      17.10 19:500.75617-0.00115
      17.10 18:500.74942+0.0061
      17.10 17:500.73525+0.00232
      17.10 16:500.73957+0.01047
      17.10 15:500.73296+0.00285
      17.10 14:500.73182-0.00078
      17.10 13:500.72436+0.00027
      17.10 12:500.74828+0.01082
      17.10 11:500.73691+0.00279
      17.10 10:500.7466-0.00345
      17.10 09:500.7502-0.00388
      17.10 08:500.74107+0.00474
      17.10 07:500.72795-0.00027
      17.10 06:500.72106-0.0033
      17.10 05:500.72118+0.00664
      17.10 04:500.70548-0.00759
      17.10 03:500.71516-0.00194
      17.10 02:500.71987+0.00359
      17.10 01:500.71798-0.00624
      17.10 00:500.72982+0.00209
      16.10 23:500.7307-0.00039
      16.10 22:500.71508+0.00311
      16.10 21:500.71262-0.0009
      16.10 20:500.73526-0.00892
      16.10 19:500.72995+0.00166
      16.10 18:500.72305-0.00146
      16.10 17:500.71444+0.0105
      16.10 16:500.71276+0.02284
      16.10 15:500.69181-0.00282
      16.10 14:500.73661-0.00118
      16.10 13:500.74238-0.00532
      16.10 12:500.75257+0.00312
      16.10 11:500.75507-4.0E-5
      16.10 10:500.75088-0.00393
      16.10 09:500.71719-0.00197
      16.10 08:500.7299-0.0061
      16.10 07:500.72289+0.0005
      16.10 06:500.73752-0.00088
      16.10 05:500.72595-0.0002
      16.10 04:500.7384+0.00081
      16.10 03:500.74137+0.00207
      16.10 02:500.7866-0.00352
      16.10 01:500.78432
    • * на графике представлен средесуточный курс dai в течение последних 30 дней. Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.71756-0.0297
      20.10.20240.74726-0.01542
      19.10.20240.76268-0.02144
      18.10.20240.78412+0.04006
      17.10.20240.74406+0.01647
      16.10.20240.72759-0.06441
      15.10.20240.792-0.06862
      14.10.20240.86062-0.00289
      13.10.20240.86351-0.0433
      12.10.20240.90681-0.0696
      11.10.20240.97641+0.97641
      08.10.20240+0.97641
      07.10.20240+0.97641
      06.10.20240+0.97641
      05.10.20240+0.97641
      04.10.20240+0.97641
      03.10.20240+0.97641
      02.10.20240+0.97641
      01.10.20240+0.97641
      30.09.20240+0.97641
      29.09.20240+0.97641
      28.09.20240+0.97641
      27.09.20240+0.97641
      26.09.20240+0.97641
      25.09.20240+0.97641
      24.09.20240+0.97641
      23.09.20240+0.97641
      22.09.20240+0.97641
      21.09.20240
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.71756-0.0297
      20.10.20240.74726-0.01542
      19.10.20240.76268-0.02144
      18.10.20240.78412+0.04006
      17.10.20240.74406+0.01647
      16.10.20240.72759-0.06441
      15.10.20240.792-0.06862
      14.10.20240.86062-0.00289
      13.10.20240.86351-0.0433
      12.10.20240.90681-0.0696
      11.10.20240.97641+0.97641
      08.10.20240+0.97641
      07.10.20240+0.97641
      06.10.20240+0.97641
      05.10.20240+0.97641
      04.10.20240+0.97641
      03.10.20240+0.97641
      02.10.20240+0.97641
      01.10.20240+0.97641
      30.09.20240+0.97641
      29.09.20240+0.97641
      28.09.20240+0.97641
      27.09.20240+0.97641
      26.09.20240+0.97641
      25.09.20240+0.97641
      24.09.20240+0.97641
      23.09.20240+0.97641
      22.09.20240+0.97641
      21.09.20240+0.97641
      20.09.20240+0.97641
      19.09.20240+0.97641
      18.09.20240+0.97641
      17.09.20240+0.97641
      16.09.20240+0.97641
      15.09.20240+0.97641
      14.09.20240+0.97641
      13.09.20240+0.97641
      12.09.20240+0.97641
      11.09.20240+0.97641
      10.09.20240+0.97641
      09.09.20240+0.97641
      08.09.20240+0.97641
      07.09.20240+0.97641
      06.09.20240+0.97641
      05.09.20240+0.97641
      04.09.20240+0.97641
      03.09.20240+0.97641
      02.09.20240+0.97641
      01.09.20240+0.97641
      31.08.20240+0.97641
      30.08.20240+0.97641
      29.08.20240+0.97641
      28.08.20240+0.97641
      27.08.20240+0.97641
      26.08.20240+0.97641
      25.08.20240+0.97641
      24.08.20240+0.97641
      23.08.20240+0.97641
      22.08.20240+0.97641
      21.08.20240+0.97641
      20.08.20240+0.97641
      19.08.20240+0.97641
      18.08.20240+0.97641
      17.08.20240+0.97641
      16.08.20240+0.97641
      15.08.20240+0.97641
      14.08.20240+0.97641
      13.08.20240+0.97641
      12.08.20240+0.97641
      11.08.20240+0.97641
      10.08.20240+0.97641
      09.08.20240+0.97641
      08.08.20240+0.97641
      07.08.20240+0.97641
      06.08.20240+0.97641
      05.08.20240+0.97641
      04.08.20240+0.97641
      03.08.20240+0.97641
      02.08.20240+0.97641
      01.08.20240+0.97641
      31.07.20240+0.97641
      30.07.20240+0.97641
      29.07.20240+0.97641
      28.07.20240+0.97641
      27.07.20240+0.97641
      26.07.20240+0.97641
      25.07.20240+0.97641
      24.07.20240+0.97641
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.