Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Dai

    Курс SOON (SOON) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01SOON

    =
    Калькулятор SOON - DAI / Обратный расчет: курс Dai к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно dai, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30043
      макс: 0.32922
      за сутки:
        0.3097

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      29.10 23:100.3097-0.00479
      29.10 23:030.31449-0.0031
      29.10 23:000.31759-0.0026
      29.10 22:500.32019-0.0002
      29.10 22:400.32039+0.00099
      29.10 22:300.3194+0.00246
      29.10 22:200.31694-0.0005
      29.10 22:100.31744-0.00116
      29.10 22:000.3186+0.0018
      29.10 21:500.3168+0.00082
      29.10 21:400.31598-0.00045
      29.10 21:300.31643+0.00062
      29.10 21:200.31581+0.00127
      29.10 21:100.31454+0.0005
      29.10 21:030.31404+0.00017
      29.10 21:000.31387-0.00098
      29.10 20:500.31485-0.00101
      29.10 20:400.31586+0.00273
      29.10 20:300.31313+0.00493
      29.10 20:200.3082-0.00089
      29.10 20:100.30909-0.00019
      29.10 20:000.30928-0.00011
      29.10 19:500.30939+7.0E-5
      29.10 19:400.30932-0.00024
      29.10 19:300.30956-0.00068
      29.10 19:200.31024+0.00035
      29.10 19:100.30989-0.00073
      29.10 19:030.31062-0.00035
      29.10 19:000.31097+0.001
      29.10 18:500.30997-0.00109
      29.10 18:400.31106+0.00025
      29.10 18:300.31081-0.00034
      29.10 18:200.31115+0.00016
      29.10 18:100.31099+0.00116
      29.10 18:000.30983-0.00109
      29.10 17:500.31092-0.00182
      29.10 17:400.31274+0.00067
      29.10 17:300.31207-0.00082
      29.10 17:200.31289-6.0E-5
      29.10 17:100.31295+0.00024
      29.10 17:030.31271-7.0E-5
      29.10 17:000.31278-0.00165
      29.10 16:500.31443-0.00161
      29.10 16:400.31604-0.00023
      29.10 16:300.31627-0.00141
      29.10 16:200.31768-0.00172
      29.10 16:140.3194+0.00216
      29.10 16:000.31724+0.00132
      29.10 15:500.31592-0.00022
      29.10 15:400.31614+0.00146
      29.10 15:300.31468+0.002
      29.10 15:200.31268+0.00068
      29.10 15:100.312-0.00158
      29.10 15:030.31358-0.00055
      29.10 15:000.31413+0.00025
      29.10 14:500.31388+0.00192
      29.10 14:400.31196-0.00072
      29.10 14:300.31268+0.00096
      29.10 14:200.31172+0.00036
      29.10 14:100.31136+0.00073
      29.10 14:000.31063-0.00065
      29.10 13:500.31128-0.00055
      29.10 13:400.31183-0.00044
      29.10 13:300.31227+0.00046
      29.10 13:200.31181-0.00218
      29.10 13:100.31399+6.0E-5
      29.10 13:030.31393+0.00032
      29.10 13:000.31361+0.0016
      29.10 12:500.31201+0.00078
      29.10 12:400.31123+0.00015
      29.10 12:300.31108+0.00103
      29.10 12:200.31005-0.00119
      29.10 12:100.31124+0.00202
      29.10 12:000.30922+0.00074
      29.10 11:500.30848+0.00097
      29.10 11:400.30751-0.0018
      29.10 11:300.30931+0.00076
      29.10 11:200.30855-0.00066
      29.10 11:100.30921-0.00064
      29.10 11:030.30985-0.00115
      29.10 11:000.311+0.00268
      29.10 10:500.30832-0.00042
      29.10 10:400.30874-0.00083
      29.10 10:300.30957+0.0011
      29.10 10:200.30847-0.00165
      29.10 10:100.31012-0.00222
      29.10 10:000.31234+0.00075
      29.10 09:500.31159-0.00084
      29.10 09:400.31243+0.00065
      29.10 09:300.31178-0.00039
      29.10 09:200.31217-0.00028
      29.10 09:100.31245-0.00212
      29.10 09:030.31457+0.00056
      29.10 09:000.31401-0.00354
      29.10 08:500.31755+0.00336
      29.10 08:400.31419-0.00945
      29.10 08:300.32364-0.00558
      29.10 08:200.32922+0.01977
      29.10 08:100.30945+0.00167
      29.10 08:000.30778-0.00096
      29.10 07:500.30874-0.0021
      29.10 07:400.31084+0.00061
      29.10 07:300.31023+0.00425
      29.10 07:200.30598+0.00394
      29.10 07:100.30204+0.00077
      29.10 07:030.30127+0.00084
      29.10 07:000.30043-0.0029
      29.10 06:500.30333-0.00013
      29.10 06:400.30346-0.0025
      29.10 06:300.30596-0.00142
      29.10 06:200.30738-0.00079
      29.10 06:100.30817-3.0E-5
      29.10 06:000.3082+0.00106
      29.10 05:500.30714+0.00012
      29.10 05:400.30702-0.0002
      29.10 05:300.30722+0.00108
      29.10 05:200.30614-6.0E-5
      29.10 05:100.3062-0.00094
      29.10 05:030.30714-0.001
      29.10 05:000.30814+0.00019
      29.10 04:500.30795+0.00044
      29.10 04:400.30751-0.00023
      29.10 04:300.30774+5.0E-5
      29.10 04:200.30769-0.00029
      29.10 04:100.30798+0.00102
      29.10 04:000.30696-0.00084
      29.10 03:500.3078-0.00096
      29.10 03:400.30876+0.00026
      29.10 03:300.3085-0.00011
      29.10 03:200.30861+0.00136
      29.10 03:100.30725+0.00061
      29.10 03:030.30664-0.0003
      29.10 03:000.30694+0.00101
      29.10 02:500.30593+0.00133
      29.10 02:400.3046-5.0E-5
      29.10 02:300.30465+0.00087
      29.10 02:200.30378+0.00077
      29.10 02:100.30301+0.00028
      29.10 02:000.30273-0.00022
      29.10 01:500.30295+0.0005
      29.10 01:400.30245+0.00026
      29.10 01:300.30219+0.00061
      29.10 01:200.30158-0.00075
      29.10 01:100.30233-0.00027
      29.10 01:030.3026-0.00025
      29.10 01:000.30285+0.00016
      29.10 00:500.30269+0.0012
      29.10 00:400.30149-0.00118
      29.10 00:300.30267+0.0002
      29.10 00:200.30247-0.00076
      29.10 00:100.30323-0.00014
      29.10 00:000.30337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2552
      макс: 0.32922
      за неделю:
      0.3097  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      29.10 23:100.3097-0.0026
      29.10 22:500.32019+0.0018
      29.10 21:500.3168-0.00098
      29.10 20:500.31485-0.00011
      29.10 19:500.30939+0.001
      29.10 18:500.30997-0.00109
      29.10 17:500.31092-0.00165
      29.10 16:500.31443+0.00132
      29.10 15:500.31592+0.00025
      29.10 14:500.31388-0.00065
      29.10 13:500.31128+0.0016
      29.10 12:500.31201+0.00074
      29.10 11:500.30848+0.00268
      29.10 10:500.30832+0.00075
      29.10 09:500.31159-0.00354
      29.10 08:500.31755-0.00096
      29.10 07:500.30874-0.0029
      29.10 06:500.30333+0.00106
      29.10 05:500.30714+0.00019
      29.10 04:500.30795-0.00084
      29.10 03:500.3078+0.00101
      29.10 02:500.30593-0.00022
      29.10 01:500.30295+0.00016
      29.10 00:500.30269+0.00055
      28.10 23:500.30282+0.0016
      28.10 22:500.30079-0.00051
      28.10 21:500.30227-0.0001
      28.10 20:500.30271-0.00067
      28.10 19:500.30553-0.00013
      28.10 18:500.30932+0.00458
      28.10 17:500.31376-0.00153
      28.10 16:500.30789-0.00042
      28.10 15:500.31047-0.00157
      28.10 14:500.31269+0.00041
      28.10 13:500.31323+0.00122
      28.10 12:500.30754+0.00042
      28.10 11:500.305+0.00025
      28.10 10:500.30393-1.0E-5
      28.10 09:500.30392-0.00059
      28.10 08:500.30487+0.00041
      28.10 07:500.3049+0.00026
      28.10 06:500.30786-0.00213
      28.10 05:500.31148+0.00017
      28.10 04:500.30773+0.00173
      28.10 03:500.30437+0.00026
      28.10 02:500.30329+0.00018
      28.10 01:500.30433+0.00027
      28.10 00:500.30445+9.0E-5
      27.10 23:500.30548-0.00045
      27.10 22:500.30512-0.00017
      27.10 21:500.30732-0.00235
      27.10 20:500.31075+0.0009
      27.10 19:500.30553-0.00021
      27.10 18:500.30432+0.00018
      27.10 17:500.30406-0.0005
      27.10 16:500.30507+0.00038
      27.10 15:500.30372-0.0004
      27.10 14:500.30113-0.00023
      27.10 13:500.30004+0.00092
      27.10 12:500.30027+0.00061
      27.10 11:500.30397+0.00086
      27.10 10:500.30231+0.00465
      27.10 09:500.30237+0.00186
      27.10 08:500.30345-0.00017
      27.10 07:500.30515-0.0007
      27.10 06:500.30704+0.00258
      27.10 05:500.30917-0.00081
      27.10 04:500.30652-7.0E-5
      27.10 03:500.30622+0.00329
      27.10 02:500.30672-0.00014
      27.10 01:500.30268-0.00052
      27.10 00:500.30468+0.00038
      26.10 23:500.30323+0.00054
      26.10 22:500.30189-0.00107
      26.10 21:500.30288+0.00203
      26.10 20:500.30327+0.00176
      26.10 19:500.30346-0.00223
      26.10 18:500.30654-0.00107
      26.10 17:500.30391-0.00091
      26.10 16:500.30533-0.00145
      26.10 15:500.31474-0.00243
      26.10 14:500.32094+0.00489
      26.10 13:500.29388+0.0026
      26.10 12:500.2772+0.00033
      26.10 11:500.26571+0.00107
      26.10 10:500.26164-0.00044
      26.10 09:500.2552+0.00045
      26.10 08:500.2627+0.0004
      26.10 07:500.26276-0.0031
      26.10 06:500.26446-0.00642
      26.10 05:500.27421-0.00012
      26.10 04:500.28856-8.0E-5
      26.10 03:500.28745+0.00039
      26.10 02:500.27875+0.00086
      26.10 01:500.2753+0.00063
      26.10 00:500.27613+0.00015
      25.10 23:500.27712-0.00222
      25.10 22:500.27918-0.00025
      25.10 21:500.28344-0.00328
      25.10 20:500.29071+0.01062
      25.10 19:500.2893-0.00533
      25.10 18:500.28323+0.00048
      25.10 17:500.29776+0.00016
      25.10 16:500.29961+4.0E-5
      25.10 15:500.30168+0.00138
      25.10 14:500.30301+0.0002
      25.10 13:500.30252-0.00052
      25.10 12:500.30332-0.0016
      25.10 11:500.30404-2.0E-5
      25.10 10:500.30737-0.0014
      25.10 09:500.30848-0.00036
      25.10 08:500.30925-0.00071
      25.10 07:500.31094-0.00127
      25.10 06:500.31278-0.00028
      25.10 05:500.31782-0.00095
      25.10 04:500.31678-1.0E-5
      25.10 03:500.31542-0.00014
      25.10 02:500.31512+6.0E-5
      25.10 01:500.31246+0.00043
      25.10 00:500.3122+0.00176
      24.10 23:500.3111+0.00112
      24.10 22:500.30789+0.00127
      24.10 21:500.30363-0.0002
      24.10 20:500.30321-0.0005
      24.10 19:500.30232+0.00018
      24.10 18:500.30187-0.00028
      24.10 17:500.30598+6.0E-5
      24.10 16:500.30343-0.00141
      24.10 15:500.30557+0.00055
      24.10 14:500.30366-0.00108
      24.10 13:500.30608+0.00011
      24.10 12:500.30343-0.00137
      24.10 11:500.30573+9.0E-5
      24.10 10:500.30679-0.00066
      24.10 09:500.30744-9.0E-5
      24.10 08:500.30596+0.00155
      24.10 07:500.30766-0.0007
      24.10 06:500.30697+0.00202
      24.10 05:500.29902+0.00097
      24.10 04:500.29958-
      24.10 03:500.29849+0.00134
      24.10 02:500.30094-0.00191
      24.10 01:500.30165+0.00079
      24.10 00:500.30352+0.00069
      23.10 23:500.29973-0.00077
      23.10 22:500.30043-0.00038
      23.10 21:500.31102+0.0006
      23.10 20:500.3093-0.00187
      23.10 19:500.31189+0.0012
      23.10 18:500.32609+0.00173
      23.10 17:500.31248-0.00125
      23.10 16:500.31842+0.00214
      23.10 15:500.30442-0.00071
      23.10 14:500.30135+0.00064
      23.10 13:500.29892+9.0E-5
      23.10 12:500.29948+0.00018
      23.10 11:500.30041+0.00039
      23.10 10:500.30036+0.0005
      23.10 09:500.30068+0.00038
      23.10 08:500.3016+0.00084
      23.10 07:500.30225-0.00042
      23.10 06:500.30136+0.00054
      23.10 05:500.30066-0.00162
      23.10 04:500.29985+0.00036
      23.10 03:500.29826-0.00023
      23.10 02:500.29824+0.00028
      23.10 01:500.29863+0.00015
      23.10 00:500.30013+0.00026
      22.10 23:500.29906
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.2552
      макс: 0.45845
      за месяц:
        0.3097
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      28.10.20260.30621+0.0014
      27.10.20260.30481+0.01385
      26.10.20260.29096-0.00722
      25.10.20260.29818-0.00728
      24.10.20260.30546+0.00132
      23.10.20260.30414+0.00024
      22.10.20260.3039-0.00611
      21.10.20260.31001+0.00989
      20.10.20260.30012-0.00282
      19.10.20260.30294-0.0013
      18.10.20260.30424-0.00352
      17.10.20260.30776+0.00444
      16.10.20260.30332+0.00419
      15.10.20260.29913-0.00349
      14.10.20260.30262-0.00036
      13.10.20260.30298-0.00307
      12.10.20260.30605+0.00025
      11.10.20260.3058-0.00195
      10.10.20260.30775-0.0153
      09.10.20260.32305+0.00013
      08.10.20260.32292-0.00311
      07.10.20260.32603-0.0112
      06.10.20260.33723-0.00611
      05.10.20260.34334-0.02176
      04.10.20260.3651-0.00689
      03.10.20260.37199-0.02527
      02.10.20260.39726-0.05108
      01.10.20260.44834-0.01011
      30.09.20260.45845+0.10938
      29.09.20260.34907+0.02556
      28.09.20260.32351
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.17568
      макс: 0.45845
      за квартал:
        0.3097
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      28.10.20260.30621+0.0014
      27.10.20260.30481+0.01385
      26.10.20260.29096-0.00722
      25.10.20260.29818-0.00728
      24.10.20260.30546+0.00132
      23.10.20260.30414+0.00024
      22.10.20260.3039-0.00611
      21.10.20260.31001+0.00989
      20.10.20260.30012-0.00282
      19.10.20260.30294-0.0013
      18.10.20260.30424-0.00352
      17.10.20260.30776+0.00444
      16.10.20260.30332+0.00419
      15.10.20260.29913-0.00349
      14.10.20260.30262-0.00036
      13.10.20260.30298-0.00307
      12.10.20260.30605+0.00025
      11.10.20260.3058-0.00195
      10.10.20260.30775-0.0153
      09.10.20260.32305+0.00013
      08.10.20260.32292-0.00311
      07.10.20260.32603-0.0112
      06.10.20260.33723-0.00611
      05.10.20260.34334-0.02176
      04.10.20260.3651-0.00689
      03.10.20260.37199-0.02527
      02.10.20260.39726-0.05108
      01.10.20260.44834-0.01011
      30.09.20260.45845+0.10938
      29.09.20260.34907+0.02556
      28.09.20260.32351+0.02149
      27.09.20260.30202+0.10216
      25.09.20260.19986+0.00369
      24.09.20260.19617-0.00159
      23.09.20260.19776+0.00149
      22.09.20260.19627+0.00388
      21.09.20260.19239+0.00472
      20.09.20260.18767-0.00298
      19.09.20260.19065+0.00464
      18.09.20260.18601+0.00622
      17.09.20260.17979+0.00411
      16.09.20260.17568-0.00347
      15.09.20260.17915-0.00284
      14.09.20260.18199-0.00038
      13.09.20260.18237+0.00118
      12.09.20260.18119+0.0033
      11.09.20260.17789-0.0001
      10.09.20260.17799-0.00874
      09.09.20260.18673-0.0024
      08.09.20260.18913-0.00067
      07.09.20260.1898-0.00107
      06.09.20260.19087+0.00197
      05.09.20260.1889+7.0E-5
      04.09.20260.18883-0.00157
      03.09.20260.1904+0.00512
      02.09.20260.18528-0.0051
      01.09.20260.19038-0.00736
      31.08.20260.19774-0.0057
      30.08.20260.20344-0.00171
      29.08.20260.20515-0.00029
      28.08.20260.20544+0.00138
      27.08.20260.20406+0.00624
      26.08.20260.19782+0.00405
      25.08.20260.19377-0.0008
      23.08.20260.19457-0.00561
      22.08.20260.20018-0.00667
      21.08.20260.20685+0.00658
      20.08.20260.20027+0.00072
      19.08.20260.19955+0.00465
      18.08.20260.1949-0.00317
      17.08.20260.19807+0.00551
      16.08.20260.19256-0.00686
      15.08.20260.19942-0.00305
      14.08.20260.20247-0.00795
      13.08.20260.21042-0.00365
      12.08.20260.21407-0.00376
      11.08.20260.21783-0.00341
      10.08.20260.22124+0.00319
      09.08.20260.21805+0.00573
      08.08.20260.21232-0.00286
      07.08.20260.21518-0.00206
      06.08.20260.21724-0.00332
      05.08.20260.22056+0.00125
      04.08.20260.21931+0.00736
      03.08.20260.21195-0.01285
      02.08.20260.2248+0.00045
      01.08.20260.22435+0.01426
      31.07.20260.21009+0.00407
      30.07.20260.20602

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.