Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SoSoValue

    Курс Dai (DAI) к SoSoValue (SOSO)

    Обновлено: 31.07.2026 07:03:02Dai

    =
    Калькулятор DAI - SOSO / Обратный расчет: курс SoSoValue к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sosovalue, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9665
      макс: 3.0578
      за сутки:
        2.9877

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:032.9877+0.0013
      31.07 07:002.9864-0.0022
      31.07 06:502.9886+0.0043
      31.07 06:402.9843-0.0001
      31.07 06:302.9844+0.001
      31.07 06:202.9834+0.0036
      31.07 06:102.9798-0.0021
      31.07 06:002.9819+0.0016
      31.07 05:502.9803+0.0021
      31.07 05:402.9782+0.002
      31.07 05:302.9762-0.0005
      31.07 05:202.9767-0.0021
      31.07 05:102.9788+0.0034
      31.07 05:032.9754-0.0006
      31.07 05:002.976+0.003
      31.07 04:502.973-0.0052
      31.07 04:452.9782-0.0046
      31.07 04:302.9828-0.0007
      31.07 04:202.9835-0.0014
      31.07 04:102.9849+0.0068
      31.07 04:002.9781+0.0002
      31.07 03:502.9779-0.0012
      31.07 03:402.9791+0.002
      31.07 03:302.9771-0.0026
      31.07 03:202.9797-0.0004
      31.07 03:102.9801-0.0011
      31.07 03:032.9812-
      31.07 03:002.9812-0.0028
      31.07 02:502.984-0.0091
      31.07 02:402.9931+0.0084
      31.07 02:302.9847-0.003
      31.07 02:202.9877-0.0046
      31.07 02:102.9923+0.0015
      31.07 02:002.9908-0.0035
      31.07 01:502.9943-0.0024
      31.07 01:402.9967+0.0001
      31.07 01:302.9966+0.0014
      31.07 01:202.9952-0.0038
      31.07 01:102.999+0.0059
      31.07 01:032.9931+0.0019
      31.07 01:002.9912-0.0034
      31.07 00:502.9946-0.0003
      31.07 00:402.9949+0.0005
      31.07 00:302.9944+0.0027
      31.07 00:202.9917-0.0045
      31.07 00:102.9962-0.0044
      31.07 00:003.0006-0.0064
      30.07 23:503.007-0.0029
      30.07 23:403.0099-0.0002
      30.07 23:303.0101-0.0034
      30.07 23:203.0135-0.0072
      30.07 23:103.0207-0.0033
      30.07 23:033.024-0.0006
      30.07 23:003.0246-0.0039
      30.07 22:503.0285-0.0019
      30.07 22:403.0304-0.0069
      30.07 22:303.0373-0.0143
      30.07 22:203.0516-0.0062
      30.07 22:103.0578+0.005
      30.07 22:003.0528+0.0103
      30.07 21:503.0425+0.008
      30.07 21:403.0345+0.0045
      30.07 21:303.03+0.008
      30.07 21:203.022+0.0075
      30.07 21:103.0145-0.0007
      30.07 21:033.0152-0.0002
      30.07 21:003.0154+0.0005
      30.07 20:503.0149+0.001
      30.07 20:403.0139+0.0043
      30.07 20:303.0096+0.008
      30.07 20:203.0016+0.0015
      30.07 20:103.0001-0.0008
      30.07 20:003.0009+0.0007
      30.07 19:503.0002+0.0043
      30.07 19:402.9959-0.0027
      30.07 19:302.9986-0.0037
      30.07 19:203.0023-0.009
      30.07 19:103.0113-0.0019
      30.07 19:033.0132+0.0035
      30.07 19:003.0097+0.0089
      30.07 18:503.0008+0.0045
      30.07 18:402.9963+0.005
      30.07 18:302.9913-0.0014
      30.07 18:202.9927-0.0018
      30.07 18:102.9945+0.0049
      30.07 18:002.9896-0.0027
      30.07 17:502.9923+0.0021
      30.07 17:402.9902-0.0025
      30.07 17:302.9927+0.0066
      30.07 17:202.9861-0.0018
      30.07 17:102.9879-0.008
      30.07 17:032.9959-0.0002
      30.07 17:002.9961-0.0025
      30.07 16:502.9986+0.0107
      30.07 16:402.9879-0.0037
      30.07 16:302.9916-0.0004
      30.07 16:202.992-0.0051
      30.07 16:102.9971-0.0014
      30.07 16:002.9985+0.002
      30.07 15:502.9965+0.001
      30.07 15:402.9955+0.0023
      30.07 15:302.9932+0.0009
      30.07 15:202.9923-0.0032
      30.07 15:102.9955-0.0006
      30.07 15:032.9961+0.0011
      30.07 15:002.995+0.0012
      30.07 14:502.9938+0.0008
      30.07 14:402.993+0.0003
      30.07 14:302.9927+0.0012
      30.07 14:202.9915+0.0037
      30.07 14:102.9878+0.002
      30.07 14:002.9858-0.0018
      30.07 13:502.9876+0.0026
      30.07 13:402.985+0.0005
      30.07 13:302.9845+0.0003
      30.07 13:202.9842+0.0014
      30.07 13:102.9828-0.0031
      30.07 13:032.9859+0.0003
      30.07 13:002.9856-0.0003
      30.07 12:502.9859-0.0027
      30.07 12:402.9886+0.0071
      30.07 12:302.9815+0.0019
      30.07 12:202.9796+0.0016
      30.07 12:102.978-0.0007
      30.07 12:032.9787-0.0008
      30.07 12:002.9795+0.0013
      30.07 11:502.9782+0.0029
      30.07 11:402.9753-0.0025
      30.07 11:302.9778+0.0023
      30.07 11:202.9755+0.0061
      30.07 11:102.9694+0.0029
      30.07 11:002.9665-0.0047
      30.07 10:502.9712+0.0028
      30.07 10:402.9684+0.0011
      30.07 10:302.9673-0.0013
      30.07 10:202.9686+0.0009
      30.07 10:102.9677-0.0045
      30.07 10:032.9722+0.0002
      30.07 10:002.972-0.0044
      30.07 08:402.9764+0.0012
      30.07 08:302.9752+0.0037
      30.07 08:202.9715-0.0014
      30.07 08:102.9729+0.0024
      30.07 08:032.9705-0.0007
      30.07 08:002.9712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7876
      макс: 3.5578
      за неделю:
        2.9877

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:032.9877-0.0022
      31.07 06:502.9886+0.0016
      31.07 05:502.9803+0.003
      31.07 04:502.973+0.0002
      31.07 03:502.9779-0.0028
      31.07 02:502.984-0.0035
      31.07 01:502.9943-0.0034
      31.07 00:502.9946-0.0064
      30.07 23:503.007-0.0039
      30.07 22:503.0285+0.0103
      30.07 21:503.0425+0.0005
      30.07 20:503.0149+0.0007
      30.07 19:503.0002+0.0089
      30.07 18:503.0008-0.0027
      30.07 17:502.9923-0.0025
      30.07 16:502.9986+0.002
      30.07 15:502.9965+0.0012
      30.07 14:502.9938-0.0018
      30.07 13:502.9876-0.0003
      30.07 12:502.9859+0.0013
      30.07 11:502.9782-0.0047
      30.07 10:502.9712-0.0044
      30.07 08:402.9764+0.0021
      30.07 07:502.9691-0.0038
      30.07 06:502.9695-0.0014
      30.07 05:502.9749-0.0018
      30.07 04:502.998-0.003
      30.07 03:502.9898-0.0014
      30.07 02:502.9879+0.0018
      30.07 01:502.9908+0.002
      30.07 00:502.9886-0.0003
      29.07 23:502.9737+0.0042
      29.07 22:502.9572-0.0028
      29.07 21:502.9626+0.0042
      29.07 20:502.9563-0.0008
      29.07 19:502.956+0.002
      29.07 18:502.9583+0.0008
      29.07 17:502.9737+0.001
      29.07 16:502.9588-0.0039
      29.07 15:502.9579-0.0015
      29.07 14:502.9665-0.0009
      29.07 13:502.9632+0.0044
      29.07 12:502.9593-0.0026
      29.07 11:502.9588+0.0065
      29.07 10:502.9519+0.0008
      29.07 09:502.9437-0.0015
      29.07 08:502.9426+0.0014
      29.07 07:502.9381-0.0009
      29.07 06:502.9309+0.0033
      29.07 05:502.9241-0.0009
      29.07 04:502.9232-0.0015
      29.07 03:502.9289-0.0003
      29.07 02:502.9433-0.0026
      29.07 01:502.9434-0.0006
      29.07 00:502.9489-0.0007
      28.07 23:502.9488+0.001
      28.07 22:502.9667-0.0038
      28.07 21:502.9646+0.0076
      28.07 20:502.947+0.0001
      28.07 19:502.9456-0.0012
      28.07 18:502.947-0.0011
      28.07 17:502.9373+0.0126
      28.07 16:502.9167+0.0052
      28.07 15:502.9266-0.0005
      28.07 14:502.9231-0.0003
      28.07 13:502.926+0.0003
      28.07 12:502.9063-0.0015
      28.07 11:502.9023-0.02
      28.07 10:502.9291+0.0065
      28.07 09:502.8922-0.0013
      28.07 08:502.8742-0.0028
      28.07 07:502.8724-0.004
      28.07 06:502.8936+0.0038
      28.07 05:502.888-0.0007
      28.07 04:502.8891+0.0007
      28.07 03:502.8886+0.0054
      28.07 02:502.8866-0.0043
      28.07 01:502.8758-0.0007
      28.07 00:502.8905+0.0007
      27.07 23:502.8897-0.0024
      27.07 22:502.894+0.0027
      27.07 21:502.8902+0.0028
      27.07 20:502.8894-0.0033
      27.07 19:502.9134-0.0027
      27.07 18:502.9078+0.0017
      27.07 17:502.8976-0.004
      27.07 16:502.8964-0.0035
      27.07 15:502.9065-0.0016
      27.07 14:502.9163-0.0029
      27.07 13:502.9178+0.0026
      27.07 12:502.9104-0.0035
      27.07 11:502.9158-0.0039
      27.07 10:502.918-0.004
      27.07 09:502.9145+0.0051
      27.07 08:502.9013+0.0238
      27.07 07:502.8732-0.0066
      27.07 06:502.9446+0.0001
      27.07 05:502.9395+0.0045
      27.07 04:502.9202-0.0002
      27.07 03:502.9159+0.0004
      27.07 02:502.9171-0.0028
      27.07 01:502.9228+0.001
      27.07 00:502.904+0.0022
      26.07 23:502.8945+0.0008
      26.07 22:502.8847-0.0025
      26.07 21:502.8731-0.0021
      26.07 20:502.913-0.0069
      26.07 19:502.9146-0.0013
      26.07 18:502.9198+0.0019
      26.07 17:502.9242+0.0022
      26.07 16:502.8953-0.0008
      26.07 15:502.8949-0.0212
      26.07 14:502.9245-
      26.07 13:502.926-0.0004
      26.07 12:502.9311+0.0083
      26.07 11:502.9739-0.0062
      26.07 10:502.9454+0.0037
      26.07 09:503.0181+0.0056
      26.07 08:502.9085+0.0011
      26.07 07:502.9078+0.0041
      26.07 06:502.9071+0.0055
      26.07 05:502.9156+0.0041
      26.07 04:502.8997+0.0007
      26.07 03:502.8667-0.0024
      26.07 02:502.8655+0.0012
      26.07 01:502.8712-0.0009
      26.07 00:502.8598-0.0166
      25.07 23:502.8975+0.0198
      25.07 22:502.8181+0.0048
      25.07 21:502.8031-0.0078
      25.07 20:502.7876-0.0088
      25.07 19:502.8478-0.006
      25.07 18:502.8684-0.0014
      25.07 17:502.9122-0.0007
      25.07 16:502.8967-0.0049
      25.07 15:502.8877-0.0101
      25.07 14:502.9144-0.0656
      25.07 13:502.967-0.0009
      25.07 12:502.9738+0.0041
      25.07 11:502.9787-0.0031
      25.07 10:502.9571-0.0001
      25.07 09:502.9597-0.0006
      25.07 08:502.9536-0.0083
      25.07 07:502.9545-0.03
      25.07 06:502.9902+0.0275
      25.07 05:503.03-0.0102
      25.07 04:503.0383+0.0144
      25.07 03:503.1033+0.0001
      25.07 02:503.1377-0.0043
      25.07 01:503.1638-0.0058
      25.07 00:503.19-0.007
      24.07 23:503.1774-0.0101
      24.07 22:503.2318-0.0043
      24.07 21:503.3101-0.0066
      24.07 20:503.3541-0.0038
      24.07 19:503.3657-0.0271
      24.07 18:503.3958+0.0183
      24.07 17:503.4537+0.009
      24.07 16:503.4763+0.011
      24.07 15:503.5348+0.0037
      24.07 14:503.5415-0.0018
      24.07 13:503.5393-0.0045
      24.07 12:503.5439-0.0025
      24.07 11:503.5003-0.0061
      24.07 10:503.5121+0.0011
      24.07 09:503.5493-0.0063
      24.07 08:503.5571-0.0055
      24.07 07:503.5578
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.7876
      макс: 3.5649
      за месяц:
        2.9877
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.9927+0.0347
      29.07.20262.958+0.0371
      28.07.20262.9209+0.0169
      27.07.20262.904-0.0147
      26.07.20262.9187+0.0064
      25.07.20262.9123-0.5004
      24.07.20263.4127-0.1522
      23.07.20263.5649+0.0105
      22.07.20263.5544+0.0313
      21.07.20263.5231+0.006
      20.07.20263.5171+0.0694
      19.07.20263.4477+0.0621
      18.07.20263.3856-0.0565
      17.07.20263.4421-0.0628
      16.07.20263.5049+0.1129
      15.07.20263.392-0.0257
      14.07.20263.4177+0.044
      13.07.20263.3737+0.1358
      12.07.20263.2379-0.0123
      11.07.20263.2502-0.0037
      10.07.20263.2539-0.0262
      09.07.20263.2801-0.0317
      08.07.20263.3118+0.0003
      07.07.20263.3115-0.0795
      06.07.20263.391-0.0693
      05.07.20263.4603+0.0544
      04.07.20263.4059+0.0502
      03.07.20263.3557-0.1095
      02.07.20263.4652-0.0403
      01.07.20263.5055+0.0761
      30.06.20263.4294
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.3515
      макс: 3.6744
      за квартал:
        2.9877
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.9927+0.0347
      29.07.20262.958+0.0371
      28.07.20262.9209+0.0169
      27.07.20262.904-0.0147
      26.07.20262.9187+0.0064
      25.07.20262.9123-0.5004
      24.07.20263.4127-0.1522
      23.07.20263.5649+0.0105
      22.07.20263.5544+0.0313
      21.07.20263.5231+0.006
      20.07.20263.5171+0.0694
      19.07.20263.4477+0.0621
      18.07.20263.3856-0.0565
      17.07.20263.4421-0.0628
      16.07.20263.5049+0.1129
      15.07.20263.392-0.0257
      14.07.20263.4177+0.044
      13.07.20263.3737+0.1358
      12.07.20263.2379-0.0123
      11.07.20263.2502-0.0037
      10.07.20263.2539-0.0262
      09.07.20263.2801-0.0317
      08.07.20263.3118+0.0003
      07.07.20263.3115-0.0795
      06.07.20263.391-0.0693
      05.07.20263.4603+0.0544
      04.07.20263.4059+0.0502
      03.07.20263.3557-0.1095
      02.07.20263.4652-0.0403
      01.07.20263.5055+0.0761
      30.06.20263.4294+0.0288
      29.06.20263.4006+0.0469
      28.06.20263.3537+0.0497
      27.06.20263.304-0.1291
      26.06.20263.4331+0.0045
      25.06.20263.4286+0.0541
      24.06.20263.3745-0.0682
      23.06.20263.4427+0.138
      22.06.20263.3047+0.0115
      21.06.20263.2932-0.058
      20.06.20263.3512-0.071
      19.06.20263.4222-0.0503
      18.06.20263.4725+0.0304
      17.06.20263.4421+0.0927
      16.06.20263.3494-0.1963
      15.06.20263.5457-0.1287
      14.06.20263.6744+0.0402
      13.06.20263.6342+0.5308
      12.06.20263.1034+0.1679
      11.06.20262.9355+0.0705
      10.06.20262.865+0.0365
      09.06.20262.8285+0.061
      08.06.20262.7675-0.0529
      07.06.20262.8204-0.267
      06.06.20263.0874-0.239
      05.06.20263.3264+0.0294
      04.06.20263.297+0.0838
      03.06.20263.2132+0.204
      02.06.20263.0092+0.0933
      01.06.20262.9159+0.1096
      31.05.20262.8063+0.0389
      30.05.20262.7674+0.006
      29.05.20262.7614+0.028
      28.05.20262.7334+0.0486
      27.05.20262.6848+0.0081
      26.05.20262.6767-0.0171
      25.05.20262.6938-0.0043
      24.05.20262.6981-0.0116
      23.05.20262.7097+0.0309
      22.05.20262.6788-0.0199
      21.05.20262.6987-0.0151
      20.05.20262.7138+0.0066
      19.05.20262.7072-0.0106
      18.05.20262.7178+0.0223
      17.05.20262.6955-0.0455
      16.05.20262.741+0.0068
      15.05.20262.7342+0.0127
      14.05.20262.7215+0.0416
      13.05.20262.6799+0.0894
      12.05.20262.5905+0.0383
      11.05.20262.5522+0.0205
      10.05.20262.5317+0.0288
      09.05.20262.5029-0.054
      08.05.20262.5569+0.0294
      07.05.20262.5275+0.031
      06.05.20262.4965+0.0551
      05.05.20262.4414+0.0698
      04.05.20262.3716+0.0201
      03.05.20262.3515-0.0217
      02.05.20262.3732-0.0068
      01.05.20262.38

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.