Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SoSoValue

    Курс Dai (DAI) к SoSoValue (SOSO)

    Обновлено: 14.09.2026 11:50:01Dai

    =
    Калькулятор DAI - SOSO / Обратный расчет: курс SoSoValue к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sosovalue, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3067
      макс: 3.4179
      за сутки:
      3.3818  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 11:503.3818+0.0033
      14.09 11:403.3785-0.0085
      14.09 11:303.387+0.0067
      14.09 11:203.3803+0.0061
      14.09 11:103.3742+0.0006
      14.09 11:053.3736-0.007
      14.09 11:033.3806+0.0048
      14.09 11:003.3758+0.0154
      14.09 10:503.3604-0.0109
      14.09 10:403.3713+0.0098
      14.09 10:303.3615-0.003
      14.09 10:203.3645+0.0024
      14.09 10:103.3621-0.0066
      14.09 10:003.3687+0.0033
      14.09 09:503.3654+0.0001
      14.09 09:403.3653-0.0024
      14.09 09:303.3677-0.006
      14.09 09:203.3737-0.0089
      14.09 09:103.3826+0.0046
      14.09 09:083.378-0.0138
      14.09 09:033.3918+0.0062
      14.09 09:003.3856-0.0049
      14.09 08:503.3905-0.0071
      14.09 08:403.3976+0.0005
      14.09 08:303.3971+0.0018
      14.09 08:203.3953-0.0003
      14.09 08:103.3956-0.0018
      14.09 08:003.3974-0.0016
      14.09 07:503.399-0.0016
      14.09 07:403.4006-0.0009
      14.09 07:303.4015-0.0046
      14.09 07:203.4061-0.003
      14.09 07:103.4091+0.0062
      14.09 07:033.4029-
      14.09 07:003.4029-0.0021
      14.09 06:503.405-0.0057
      14.09 06:403.4107-0.0009
      14.09 06:303.4116-0.0048
      14.09 06:203.4164+0.0095
      14.09 06:103.4069-0.0037
      14.09 06:003.4106-0.0012
      14.09 05:503.4118-0.0018
      14.09 05:403.4136+0.0024
      14.09 05:303.4112+0.0028
      14.09 05:203.4084-0.0048
      14.09 05:103.4132-0.0026
      14.09 05:033.4158-0.0021
      14.09 05:003.4179+0.0083
      14.09 04:503.4096-0.001
      14.09 04:403.4106+0.0061
      14.09 04:303.4045+0.003
      14.09 04:203.4015+0.0048
      14.09 04:103.3967-0.0005
      14.09 04:003.3972-0.0078
      14.09 03:503.405+0.0071
      14.09 03:403.3979+0.0062
      14.09 03:303.3917-0.008
      14.09 03:203.3997-0.0071
      14.09 03:103.4068+0.0013
      14.09 03:033.4055-
      14.09 03:003.4055-0.0002
      14.09 02:503.4057+0.0011
      14.09 02:403.4046+0.0075
      14.09 02:303.3971+0.0012
      14.09 02:203.3959-0.0017
      14.09 02:103.3976-0.0006
      14.09 02:003.3982-0.0064
      14.09 01:503.4046+0.0172
      14.09 01:403.3874+0.0065
      14.09 01:303.3809+0.0018
      14.09 01:203.3791+0.0008
      14.09 01:103.3783+0.0033
      14.09 01:033.375+0.0026
      14.09 01:003.3724+0.0003
      14.09 00:503.3721-0.0082
      14.09 00:403.3803-0.0061
      14.09 00:303.3864-0.0001
      14.09 00:203.3865+0.0037
      14.09 00:103.3828-0.0037
      14.09 00:003.3865+0.0044
      13.09 23:503.3821+0.0039
      13.09 23:403.3782+0.004
      13.09 23:303.3742+0.001
      13.09 23:203.3732-0.0085
      13.09 23:103.3817+0.0007
      13.09 23:033.381+0.0098
      13.09 23:003.3712-0.0118
      13.09 22:503.383+0.0021
      13.09 22:403.3809+0.0108
      13.09 22:303.3701+0.0018
      13.09 22:203.3683-0.001
      13.09 22:103.3693-0.0049
      13.09 22:003.3742+0.0061
      13.09 21:503.3681+0.0045
      13.09 21:403.3636+0.0003
      13.09 21:303.3633-0.0055
      13.09 21:203.3688+0.0042
      13.09 21:103.3646-0.0051
      13.09 21:033.3697-0.0024
      13.09 21:003.3721+0.0042
      13.09 20:503.3679+0.0045
      13.09 20:403.3634+0.0023
      13.09 20:303.3611-0.005
      13.09 20:243.3661+0.0061
      13.09 20:103.36-0.0009
      13.09 20:003.3609+0.0015
      13.09 19:503.3594-0.0004
      13.09 19:403.3598-0.0032
      13.09 19:303.363-0.0005
      13.09 19:203.3635-0.0058
      13.09 19:103.3693+0.0038
      13.09 19:033.3655-0.0054
      13.09 19:003.3709-0.0041
      13.09 18:503.375+0.0125
      13.09 18:403.3625+0.0028
      13.09 18:303.3597+0.0077
      13.09 18:203.352-0.0098
      13.09 18:103.3618+0.0044
      13.09 18:003.3574+0.0029
      13.09 17:503.3545-0.0084
      13.09 17:403.3629+0.0112
      13.09 17:303.3517+0.0075
      13.09 17:203.3442-0.0026
      13.09 17:103.3468-0.0035
      13.09 17:033.3503+0.0058
      13.09 17:003.3445-0.0063
      13.09 16:503.3508-0.0087
      13.09 16:403.3595+0.0027
      13.09 16:303.3568+0.014
      13.09 16:203.3428-0.008
      13.09 16:103.3508+0.0025
      13.09 16:003.3483-0.0036
      13.09 15:503.3519+0.0086
      13.09 15:403.3433+0.0048
      13.09 15:303.3385-0.0057
      13.09 15:203.3442-0.0018
      13.09 15:103.346+0.0082
      13.09 15:033.3378+0.0006
      13.09 15:003.3372+0.0054
      13.09 14:503.3318-0.0017
      13.09 14:403.3335+0.0052
      13.09 14:303.3283-0.0018
      13.09 14:203.3301+0.0028
      13.09 14:103.3273-0.0105
      13.09 14:003.3378+0.0076
      13.09 13:503.3302+0.0014
      13.09 13:403.3288-0.0011
      13.09 13:303.3299-0.0069
      13.09 13:203.3368-0.0029
      13.09 13:103.3397+0.0016
      13.09 13:033.3381-0.0001
      13.09 13:003.3382-0.0058
      13.09 12:503.344+0.0096
      13.09 12:403.3344+0.0084
      13.09 12:303.326+0.0193
      13.09 12:203.3067-0.006
      13.09 12:103.3127+0.0038
      13.09 12:003.3089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.212
      макс: 3.5356
      за неделю:
      3.3818  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 11:503.3818+0.0154
      14.09 10:503.3604+0.0033
      14.09 09:503.3654-0.0049
      14.09 08:503.3905-0.0016
      14.09 07:503.399-0.0021
      14.09 06:503.405-0.0012
      14.09 05:503.4118+0.0083
      14.09 04:503.4096-0.0078
      14.09 03:503.405-0.0002
      14.09 02:503.4057-0.0064
      14.09 01:503.4046+0.0003
      14.09 00:503.3721+0.0044
      13.09 23:503.3821-0.0118
      13.09 22:503.383+0.0061
      13.09 21:503.3681+0.0042
      13.09 20:503.3679+0.0015
      13.09 19:503.3594-0.0041
      13.09 18:503.375+0.0029
      13.09 17:503.3545-0.0063
      13.09 16:503.3508-0.0036
      13.09 15:503.3519+0.0054
      13.09 14:503.3318+0.0076
      13.09 13:503.3302-0.0058
      13.09 12:503.344+0.0007
      13.09 11:503.3082-0.0082
      13.09 10:503.3293-0.0003
      13.09 09:503.3561-0.0013
      13.09 08:503.3565-0.0071
      13.09 07:503.37-0.0032
      13.09 06:503.3692-0.0126
      13.09 05:503.3689+0.0029
      13.09 04:503.3591-0.0024
      13.09 03:503.3534+0.0006
      13.09 02:503.3536+0.0046
      13.09 01:503.3362+0.0021
      13.09 00:503.3381-0.0001
      12.09 23:503.3371-0.0053
      12.09 22:503.3313+0.0084
      12.09 21:503.3096+0.0003
      12.09 20:503.3122-0.0047
      12.09 19:503.3331-0.0049
      12.09 18:503.3617-0.007
      12.09 17:503.368+0.0053
      12.09 16:503.3696-0.0052
      12.09 15:503.3751+0.0015
      12.09 14:503.3684-0.0025
      12.09 13:503.3691-0.0013
      12.09 12:503.3726+0.0062
      12.09 11:503.3697-0.0003
      12.09 10:503.3578-0.0085
      12.09 09:503.3644-0.0034
      12.09 08:503.3716-0.0021
      12.09 07:503.3719-0.0004
      12.09 06:503.3756-0.0036
      12.09 05:503.3749-0.0026
      12.09 04:503.3784-0.0027
      12.09 03:503.3819-0.0043
      12.09 02:503.3773-0.0008
      12.09 01:503.3711-0.0037
      12.09 00:503.3895+0.0005
      11.09 23:503.3905+0.0035
      11.09 22:503.393+0.0008
      11.09 21:503.3924+0.0006
      11.09 20:503.387+0.0011
      11.09 19:503.3953-0.0051
      11.09 18:503.3651-0.007
      11.09 17:503.3595+0.0119
      11.09 16:503.4197-0.0049
      11.09 15:503.4416+0.0008
      11.09 14:503.4363-
      11.09 13:503.4415+0.0038
      11.09 12:503.4409+0.0067
      11.09 11:503.4358+0.0026
      11.09 10:503.4321+0.0019
      11.09 09:503.4379-0.0095
      11.09 08:503.4636+0.0047
      11.09 07:503.4284-0.0062
      11.09 06:503.4385-0.0081
      11.09 05:503.4401-0.0014
      11.09 04:503.4346+0.0065
      11.09 03:503.4327-0.0009
      11.09 02:503.4394-0.0049
      11.09 01:503.4393+0.0092
      11.09 00:503.4337-0.0053
      10.09 23:503.4545+0.0069
      10.09 22:503.4541+0.0018
      10.09 21:503.4596+0.0016
      10.09 20:503.4485-0.0112
      10.09 19:503.5356+0.0061
      10.09 18:503.4677+0.014
      10.09 17:503.4536-0.0026
      10.09 16:503.4441+0.0095
      10.09 15:503.4014-0.0014
      10.09 14:503.403+0.0028
      10.09 13:503.3997+0.002
      10.09 12:503.3957-0.0041
      10.09 11:503.3946-0.0014
      10.09 10:503.3971-0.0024
      10.09 09:503.3909-0.0005
      10.09 08:503.387+0.0023
      10.09 07:503.3993-0.0033
      10.09 06:503.4292-0.0004
      10.09 05:503.4298+0.0079
      10.09 04:503.4152-0.0009
      10.09 03:503.388+0.0105
      10.09 02:503.3757+0.0019
      10.09 01:503.3697+0.0019
      10.09 00:503.3437+0.0008
      09.09 23:503.3405+0.0001
      09.09 22:503.3275-0.0049
      09.09 21:503.3865+0.0211
      09.09 20:503.3377-0.0016
      09.09 19:503.3285+0.0005
      09.09 18:503.3081+0.0019
      09.09 17:503.2882-0.0031
      09.09 16:503.2964-0.0001
      09.09 15:503.2933+0.0035
      09.09 14:503.2893+0.0011
      09.09 13:503.2785+0.0012
      09.09 12:503.2745+0.0012
      09.09 11:503.2756-0.0014
      09.09 10:503.277-0.0003
      09.09 09:503.2839+0.0087
      09.09 08:503.282-0.0008
      09.09 07:503.2793-0.0001
      09.09 06:503.2634-0.0016
      09.09 05:503.259-0.002
      09.09 04:503.264+0.0005
      09.09 03:503.2571+0.0001
      09.09 02:503.2562+0.0032
      09.09 01:503.2491+0.0019
      09.09 00:503.2502+0.0002
      08.09 23:503.2524+0.0024
      08.09 22:503.2453+0.0031
      08.09 21:503.2363-0.0005
      08.09 20:503.2381+0.0032
      08.09 19:503.2366-0.0014
      08.09 18:503.2368-0.0002
      08.09 17:503.2401+0.0045
      08.09 16:503.25+0.0008
      08.09 15:503.2397+0.0073
      08.09 14:503.2377+0.0011
      08.09 13:503.2397-0.0094
      08.09 12:503.2591-0.0036
      08.09 11:503.2435+0.0035
      08.09 10:503.238+0.0077
      08.09 09:503.2309-0.0016
      08.09 08:503.233+0.0022
      08.09 07:503.2293+0.0009
      08.09 06:503.2307-0.0027
      08.09 05:503.2269-0.0038
      08.09 04:503.2316+0.0027
      08.09 03:503.228-0.0056
      08.09 02:503.2326+0.0013
      08.09 01:503.2296-
      08.09 00:503.224+0.0028
      07.09 23:503.2147+0.0024
      07.09 22:503.212-0.0018
      07.09 21:503.2155-0.002
      07.09 20:503.2207-0.0002
      07.09 19:503.2266+0.0014
      07.09 18:503.2257+0.0029
      07.09 17:503.2264-0.0014
      07.09 16:503.2254-0.001
      07.09 15:503.2346-
      07.09 14:503.2352-0.0003
      07.09 13:503.2344-0.0041
      07.09 12:503.2284-0.001
      07.09 11:503.2241
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.0092
      макс: 3.5356
      за месяц:
      3.3818  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20263.3577-0.0002
      12.09.20263.3579-0.0624
      11.09.20263.4203-0.0071
      10.09.20263.4274+0.1261
      09.09.20263.3013+0.0617
      08.09.20263.2396+0.0163
      07.09.20263.2233+0.0088
      06.09.20263.2145-0.0151
      05.09.20263.2296+0.0098
      04.09.20263.2198+0.0715
      03.09.20263.1483-0.0284
      02.09.20263.1767-0.0009
      01.09.20263.1776+0.0431
      31.08.20263.1345-0.0388
      30.08.20263.1733-0.0144
      29.08.20263.1877-0.0258
      28.08.20263.2135+0.0346
      27.08.20263.1789-0.0003
      26.08.20263.1792-0.0366
      25.08.20263.2158+0.0198
      23.08.20263.196+0.0704
      22.08.20263.1256-0.0322
      21.08.20263.1578-0.0214
      20.08.20263.1792+0.0487
      19.08.20263.1305-0.0133
      18.08.20263.1438+0.0596
      17.08.20263.0842+0.032
      16.08.20263.0522+0.0218
      15.08.20263.0304+0.0212
      14.08.20263.0092
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.7766
      макс: 3.5649
      за квартал:
      3.3818  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20263.3577-0.0002
      12.09.20263.3579-0.0624
      11.09.20263.4203-0.0071
      10.09.20263.4274+0.1261
      09.09.20263.3013+0.0617
      08.09.20263.2396+0.0163
      07.09.20263.2233+0.0088
      06.09.20263.2145-0.0151
      05.09.20263.2296+0.0098
      04.09.20263.2198+0.0715
      03.09.20263.1483-0.0284
      02.09.20263.1767-0.0009
      01.09.20263.1776+0.0431
      31.08.20263.1345-0.0388
      30.08.20263.1733-0.0144
      29.08.20263.1877-0.0258
      28.08.20263.2135+0.0346
      27.08.20263.1789-0.0003
      26.08.20263.1792-0.0366
      25.08.20263.2158+0.0198
      23.08.20263.196+0.0704
      22.08.20263.1256-0.0322
      21.08.20263.1578-0.0214
      20.08.20263.1792+0.0487
      19.08.20263.1305-0.0133
      18.08.20263.1438+0.0596
      17.08.20263.0842+0.032
      16.08.20263.0522+0.0218
      15.08.20263.0304+0.0212
      14.08.20263.0092+0.0216
      13.08.20262.9876+0.0126
      12.08.20262.975+0.0503
      11.08.20262.9247+0.0136
      10.08.20262.9111+0.0866
      09.08.20262.8245+0.0479
      08.08.20262.7766-0.0038
      07.08.20262.7804+0.0015
      06.08.20262.7789-0.1434
      05.08.20262.9223-0.2482
      04.08.20263.1705+0.1161
      03.08.20263.0544+0.0333
      02.08.20263.0211+0.0406
      01.08.20262.9805+0.009
      31.07.20262.9715-0.0212
      30.07.20262.9927+0.0347
      29.07.20262.958+0.0371
      28.07.20262.9209+0.0169
      27.07.20262.904-0.0147
      26.07.20262.9187+0.0064
      25.07.20262.9123-0.5004
      24.07.20263.4127-0.1522
      23.07.20263.5649+0.0105
      22.07.20263.5544+0.0313
      21.07.20263.5231+0.006
      20.07.20263.5171+0.0694
      19.07.20263.4477+0.0621
      18.07.20263.3856-0.0565
      17.07.20263.4421-0.0628
      16.07.20263.5049+0.1129
      15.07.20263.392-0.0257
      14.07.20263.4177+0.044
      13.07.20263.3737+0.1358
      12.07.20263.2379-0.0123
      11.07.20263.2502-0.0037
      10.07.20263.2539-0.0262
      09.07.20263.2801-0.0317
      08.07.20263.3118+0.0003
      07.07.20263.3115-0.0795
      06.07.20263.391-0.0693
      05.07.20263.4603+0.0544
      04.07.20263.4059+0.0502
      03.07.20263.3557-0.1095
      02.07.20263.4652-0.0403
      01.07.20263.5055+0.0761
      30.06.20263.4294+0.0288
      29.06.20263.4006+0.0469
      28.06.20263.3537+0.0497
      27.06.20263.304-0.1291
      26.06.20263.4331+0.0045
      25.06.20263.4286+0.0541
      24.06.20263.3745-0.0682
      23.06.20263.4427+0.138
      22.06.20263.3047+0.0115
      21.06.20263.2932-0.058
      20.06.20263.3512-0.071
      19.06.20263.4222-0.0503
      18.06.20263.4725+0.0304
      17.06.20263.4421+0.0927
      16.06.20263.3494-0.1963
      15.06.20263.5457

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.