Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SoSoValue

    Курс Dai (DAI) к SoSoValue (SOSO)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - SOSO / Обратный расчет: курс SoSoValue к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sosovalue, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2796
      макс: 3.3469
      за сутки:
        3.3043

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:203.3043-0.0011
      29.10 22:103.3054+0.0005
      29.10 22:003.3049-0.0015
      29.10 21:503.3064+0.0044
      29.10 21:403.302-0.0009
      29.10 21:303.3029-0.0038
      29.10 21:203.3067+0.0008
      29.10 21:103.3059+0.004
      29.10 21:033.3019-0.0016
      29.10 21:003.3035+0.0016
      29.10 20:503.3019+0.0071
      29.10 20:403.2948+0.0026
      29.10 20:303.2922-0.0022
      29.10 20:203.2944+0.0032
      29.10 20:103.2912+0.0032
      29.10 20:003.288-0.0051
      29.10 19:503.2931-0.0023
      29.10 19:403.2954+0.0073
      29.10 19:303.2881+0.0035
      29.10 19:203.2846-0.0103
      29.10 19:103.2949+0.0056
      29.10 19:033.2893-0.0003
      29.10 19:003.2896+0.0056
      29.10 18:503.284-0.0103
      29.10 18:403.2943+0.0058
      29.10 18:303.2885-0.0038
      29.10 18:203.2923-0.0011
      29.10 18:103.2934+0.0002
      29.10 18:003.2932+0.0011
      29.10 17:503.2921-0.0031
      29.10 17:403.2952-0.0028
      29.10 17:303.298-0.0076
      29.10 17:203.3056+0.0132
      29.10 17:103.2924-0.0034
      29.10 17:033.2958-0.0009
      29.10 17:003.2967-0.0022
      29.10 16:503.2989+0.0163
      29.10 16:403.2826-0.0126
      29.10 16:303.2952-0.0105
      29.10 16:203.3057+0.0039
      29.10 16:143.3018-0.0094
      29.10 16:003.3112+0.0008
      29.10 15:503.3104-0.0046
      29.10 15:403.315+0.0036
      29.10 15:303.3114-0.0033
      29.10 15:203.3147+0.0002
      29.10 15:103.3145+0.0018
      29.10 15:033.3127-0.0016
      29.10 15:003.3143+0.0035
      29.10 14:503.3108+0.0002
      29.10 14:403.3106+0.0185
      29.10 14:303.2921-0.0283
      29.10 14:203.3204+0.0042
      29.10 14:103.3162-0.002
      29.10 14:003.3182-0.0126
      29.10 13:503.3308+0.0132
      29.10 13:403.3176-0.0072
      29.10 13:303.3248+0.0022
      29.10 13:203.3226+0.0007
      29.10 13:103.3219-0.0015
      29.10 13:033.3234+0.0013
      29.10 13:003.3221-0.0037
      29.10 12:503.3258-0.014
      29.10 12:403.3398+0.0058
      29.10 12:303.334-0.0012
      29.10 12:203.3352+0.0168
      29.10 12:103.3184-0.0063
      29.10 12:003.3247+0.0048
      29.10 11:503.3199+0.0049
      29.10 11:403.315+0.0226
      29.10 11:303.2924-0.0195
      29.10 11:203.3119+0.0175
      29.10 11:103.2944-0.0109
      29.10 11:033.3053-0.0128
      29.10 11:003.3181+0.0136
      29.10 10:503.3045+0.0148
      29.10 10:403.2897-0.0144
      29.10 10:303.3041-0.0296
      29.10 10:203.3337-0.0038
      29.10 10:103.3375+0.0014
      29.10 10:003.3361+0.0001
      29.10 09:503.336+0.0006
      29.10 09:403.3354-0.0028
      29.10 09:303.3382-0.0056
      29.10 09:203.3438+0.0045
      29.10 09:103.3393-0.0007
      29.10 09:033.34+0.0025
      29.10 09:003.3375-0.002
      29.10 08:503.3395+0.0028
      29.10 08:403.3367-0.001
      29.10 08:303.3377-0.0045
      29.10 08:203.3422+0.0043
      29.10 08:103.3379-0.0022
      29.10 08:003.3401+0.0044
      29.10 07:503.3357-0.0078
      29.10 07:403.3435+0.0033
      29.10 07:303.3402+0.0018
      29.10 07:203.3384-0.0014
      29.10 07:103.3398-0.0025
      29.10 07:033.3423-0.0007
      29.10 07:003.343+0.0016
      29.10 06:503.3414-0.0005
      29.10 06:403.3419-0.001
      29.10 06:303.3429+0.0047
      29.10 06:203.3382-0.0038
      29.10 06:103.342-0.0049
      29.10 06:003.3469+0.0001
      29.10 05:503.3468+0.0152
      29.10 05:403.3316+0.0006
      29.10 05:303.331+0.0033
      29.10 05:203.3277+0.0104
      29.10 05:103.3173+0.0069
      29.10 05:033.3104+0.0022
      29.10 05:003.3082+0.0116
      29.10 04:503.2966-0.0076
      29.10 04:403.3042-0.0142
      29.10 04:303.3184+0.0103
      29.10 04:203.3081+0.003
      29.10 04:103.3051+0.0076
      29.10 04:003.2975-0.0019
      29.10 03:503.2994-0.0092
      29.10 03:403.3086+0.0024
      29.10 03:303.3062+0.0016
      29.10 03:203.3046+0.0005
      29.10 03:103.3041+0.0011
      29.10 03:033.303+0.0001
      29.10 03:003.3029-0.0009
      29.10 02:503.3038+0.0109
      29.10 02:403.2929-0.0266
      29.10 02:303.3195+0.0102
      29.10 02:203.3093-0.0027
      29.10 02:103.312+0.0025
      29.10 02:003.3095-0.0001
      29.10 01:503.3096+0.0007
      29.10 01:403.3089+0.0002
      29.10 01:303.3087+0.002
      29.10 01:203.3067+0.0158
      29.10 01:103.2909-0.0152
      29.10 01:033.3061+0.0006
      29.10 01:003.3055-0.0024
      29.10 00:503.3079+0.0023
      29.10 00:403.3056+0.0033
      29.10 00:303.3023-0.0005
      29.10 00:203.3028-0.0095
      29.10 00:103.3123+0.0143
      29.10 00:003.298+0.0184
      28.10 23:503.2796-0.0144
      28.10 23:403.294+0.0078
      28.10 23:303.2862-0.0077
      28.10 23:203.2939-0.0092
      28.10 23:103.3031-0.0147
      28.10 23:033.3178+0.0017
      28.10 23:003.3161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1359
      макс: 3.5173
      за неделю:
        3.3043

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:203.3043-0.0015
      29.10 21:503.3064+0.0016
      29.10 20:503.3019-0.0051
      29.10 19:503.2931+0.0056
      29.10 18:503.284+0.0011
      29.10 17:503.2921-0.0022
      29.10 16:503.2989+0.0008
      29.10 15:503.3104+0.0035
      29.10 14:503.3108-0.0126
      29.10 13:503.3308-0.0037
      29.10 12:503.3258+0.0048
      29.10 11:503.3199+0.0136
      29.10 10:503.3045+0.0001
      29.10 09:503.336-0.002
      29.10 08:503.3395+0.0044
      29.10 07:503.3357+0.0016
      29.10 06:503.3414+0.0001
      29.10 05:503.3468+0.0116
      29.10 04:503.2966-0.0019
      29.10 03:503.2994-0.0009
      29.10 02:503.3038-0.0001
      29.10 01:503.3096-0.0024
      29.10 00:503.3079+0.0184
      28.10 23:503.2796-0.0013
      28.10 22:503.3174-0.0003
      28.10 21:503.3169+0.0147
      28.10 20:503.3049-0.0013
      28.10 19:503.3061+0.0093
      28.10 18:503.3063-0.0012
      28.10 17:503.3199+0.0037
      28.10 16:503.3112-0.0172
      28.10 15:503.3349-0.022
      28.10 14:503.3615+0.0177
      28.10 13:503.3517+0.016
      28.10 12:503.3496-0.0204
      28.10 11:503.366-0.0128
      28.10 10:503.3551-0.0005
      28.10 09:503.3414-0.013
      28.10 08:503.3625-0.023
      28.10 07:503.3558-0.0255
      28.10 06:503.3502+0.0034
      28.10 05:503.3382-0.0018
      28.10 04:503.3329+0.0092
      28.10 03:503.3398-0.0087
      28.10 02:503.3406-0.0019
      28.10 01:503.3343-0.0043
      28.10 00:503.3315+0.0227
      27.10 23:503.311-0.0013
      27.10 22:503.3218-0.0005
      27.10 21:503.2967-0.0118
      27.10 20:503.3066+0.002
      27.10 19:503.2951-0.0037
      27.10 18:503.3017+0.0039
      27.10 17:503.2999-0.0181
      27.10 16:503.3458-0.0017
      27.10 15:503.2912+0.0086
      27.10 14:503.2782+0.0051
      27.10 13:503.2774-0.0202
      27.10 12:503.2819+0.0049
      27.10 11:503.2611-0.0092
      27.10 10:503.254+0.0093
      27.10 09:503.227+0.0027
      27.10 08:503.2236-0.0084
      27.10 07:503.2295+0.1836
      27.10 06:503.1601+0.0337
      27.10 05:503.1359-0.0018
      27.10 04:503.1738-0.0011
      27.10 03:503.197-0.0039
      27.10 02:503.246-0.0078
      27.10 01:503.248-0.0255
      27.10 00:503.3097+0.0022
      26.10 23:503.3298-0.0219
      26.10 22:503.3228-0.0191
      26.10 21:503.4046-0.0013
      26.10 20:503.4213+0.0005
      26.10 19:503.449-0.0094
      26.10 18:503.4759+0.0061
      26.10 17:503.4847+0.0012
      26.10 16:503.4982-0.0025
      26.10 15:503.4895+0.0027
      26.10 14:503.4921+0.0006
      26.10 13:503.4875+0.0134
      26.10 12:503.4841-0.0077
      26.10 11:503.5173-0.0056
      26.10 10:503.4919+0.0029
      26.10 09:503.4811-0.0153
      26.10 08:503.4845-0.0048
      26.10 07:503.4786+0.004
      26.10 06:503.4736+0.0107
      26.10 05:503.4708-0.0093
      26.10 04:503.4603+0.0017
      26.10 03:503.4499+0.0027
      26.10 02:503.4573+0.0028
      26.10 01:503.4407-0.0029
      26.10 00:503.4399-0.0034
      25.10 23:503.4653-0.0069
      25.10 22:503.4753-0.0037
      25.10 21:503.4621+0.0109
      25.10 20:503.4624+0.0047
      25.10 19:503.4626+0.009
      25.10 18:503.4596-0.0044
      25.10 17:503.466+0.0158
      25.10 16:503.4555+0.0011
      25.10 15:503.4806-0.0055
      25.10 14:503.4793+0.0058
      25.10 13:503.4548+0.0024
      25.10 12:503.4543-0.0039
      25.10 11:503.4518+0.0023
      25.10 10:503.4441-0.002
      25.10 09:503.4424+0.0044
      25.10 08:503.4325-0.0176
      25.10 07:503.4482+0.005
      25.10 06:503.4526+0.0062
      25.10 05:503.4536-0.0265
      25.10 04:503.4594+0.0187
      25.10 03:503.438-0.0023
      25.10 02:503.4771-0.0234
      25.10 01:503.4734+0.0065
      25.10 00:503.4711-0.0064
      24.10 23:503.4608+0.0023
      24.10 22:503.4649+0.0095
      24.10 21:503.4741-0.0033
      24.10 20:503.4887+0.0304
      24.10 19:503.4977-0.0064
      24.10 18:503.4678+0.0266
      24.10 17:503.4271-0.0017
      24.10 16:503.4419-0.0209
      24.10 15:503.4282-0.0041
      24.10 14:503.4164-0.0143
      24.10 13:503.4148+0.0026
      24.10 12:503.4078-0.0049
      24.10 11:503.4112+0.0077
      24.10 10:503.3795-0.0107
      24.10 09:503.379+0.001
      24.10 08:503.3698-0.0127
      24.10 07:503.383+0.0009
      24.10 06:503.3705+0.0189
      24.10 05:503.3584+0.004
      24.10 04:503.3803+0.0003
      24.10 03:503.3464+0.0103
      24.10 02:503.3699+0.0161
      24.10 01:503.3617+0.0021
      24.10 00:503.3429+0.0028
      23.10 23:503.3442-0.0007
      23.10 22:503.338+0.0058
      23.10 21:503.3326-0.0083
      23.10 20:503.3488-0.0016
      23.10 19:503.3319+0.0023
      23.10 18:503.3336+0.0104
      23.10 17:503.3238-0.0044
      23.10 16:503.3408+0.0035
      23.10 15:503.337-0.0004
      23.10 14:503.3406+0.0018
      23.10 13:503.3396-0.0141
      23.10 12:503.3717-0.0061
      23.10 11:503.3564+0.0008
      23.10 10:503.32-0.0007
      23.10 09:503.3161-0.0029
      23.10 08:503.3524-0.0093
      23.10 07:503.3526+0.0065
      23.10 06:503.3421+0.0187
      23.10 05:503.3412-0.0264
      23.10 04:503.3618-0.0017
      23.10 03:503.3463-0.0121
      23.10 02:503.3656+0.0117
      23.10 01:503.3509+0.0073
      23.10 00:503.3639+0.003
      22.10 23:503.3549-0.004
      22.10 22:503.3537
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.7538
      макс: 3.5173
      за месяц:
      3.3043  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20263.3289+0.059
      27.10.20263.2699-0.1645
      26.10.20263.4344-0.021
      25.10.20263.4554+0.0356
      24.10.20263.4198+0.077
      23.10.20263.3428+0.021
      22.10.20263.3218+0.1555
      21.10.20263.1663-0.2081
      20.10.20263.3744-0.0703
      19.10.20263.4447+0.017
      18.10.20263.4277+0.0346
      17.10.20263.3931+0.0791
      16.10.20263.314-0.0553
      15.10.20263.3693+0.0867
      14.10.20263.2826+0.02
      13.10.20263.2626+0.1221
      12.10.20263.1405+0.12
      11.10.20263.0205+0.133
      10.10.20262.8875+0.1337
      09.10.20262.7538-0.1716
      08.10.20262.9254-0.1215
      07.10.20263.0469-0.1992
      06.10.20263.2461-0.0328
      05.10.20263.2789-0.0141
      04.10.20263.293+0.0009
      02.10.20263.2921+0.0058
      01.10.20263.2863+0.0886
      30.09.20263.1977+0.0117
      29.09.20263.186+0.1102
      28.09.20263.0758
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.7538
      макс: 3.5173
      за квартал:
      3.3043  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20263.3289+0.059
      27.10.20263.2699-0.1645
      26.10.20263.4344-0.021
      25.10.20263.4554+0.0356
      24.10.20263.4198+0.077
      23.10.20263.3428+0.021
      22.10.20263.3218+0.1555
      21.10.20263.1663-0.2081
      20.10.20263.3744-0.0703
      19.10.20263.4447+0.017
      18.10.20263.4277+0.0346
      17.10.20263.3931+0.0791
      16.10.20263.314-0.0553
      15.10.20263.3693+0.0867
      14.10.20263.2826+0.02
      13.10.20263.2626+0.1221
      12.10.20263.1405+0.12
      11.10.20263.0205+0.133
      10.10.20262.8875+0.1337
      09.10.20262.7538-0.1716
      08.10.20262.9254-0.1215
      07.10.20263.0469-0.1992
      06.10.20263.2461-0.0328
      05.10.20263.2789-0.0141
      04.10.20263.293+0.0009
      02.10.20263.2921+0.0058
      01.10.20263.2863+0.0886
      30.09.20263.1977+0.0117
      29.09.20263.186+0.1102
      28.09.20263.0758-0.1994
      27.09.20263.2752+0.0522
      25.09.20263.223+0.1384
      24.09.20263.0846-0.1763
      23.09.20263.2609-0.0552
      22.09.20263.3161-0.1025
      21.09.20263.4186-0.0204
      20.09.20263.439-0.0236
      19.09.20263.4626-0.0491
      18.09.20263.5117+0.1129
      17.09.20263.3988+0.1218
      16.09.20263.277-0.14
      15.09.20263.417+0.0288
      14.09.20263.3882+0.0305
      13.09.20263.3577-0.0002
      12.09.20263.3579-0.0624
      11.09.20263.4203-0.0071
      10.09.20263.4274+0.1261
      09.09.20263.3013+0.0617
      08.09.20263.2396+0.0163
      07.09.20263.2233+0.0088
      06.09.20263.2145-0.0151
      05.09.20263.2296+0.0098
      04.09.20263.2198+0.0715
      03.09.20263.1483-0.0284
      02.09.20263.1767-0.0009
      01.09.20263.1776+0.0431
      31.08.20263.1345-0.0388
      30.08.20263.1733-0.0144
      29.08.20263.1877-0.0258
      28.08.20263.2135+0.0346
      27.08.20263.1789-0.0003
      26.08.20263.1792-0.0366
      25.08.20263.2158+0.0198
      23.08.20263.196+0.0704
      22.08.20263.1256-0.0322
      21.08.20263.1578-0.0214
      20.08.20263.1792+0.0487
      19.08.20263.1305-0.0133
      18.08.20263.1438+0.0596
      17.08.20263.0842+0.032
      16.08.20263.0522+0.0218
      15.08.20263.0304+0.0212
      14.08.20263.0092+0.0216
      13.08.20262.9876+0.0126
      12.08.20262.975+0.0503
      11.08.20262.9247+0.0136
      10.08.20262.9111+0.0866
      09.08.20262.8245+0.0479
      08.08.20262.7766-0.0038
      07.08.20262.7804+0.0015
      06.08.20262.7789-0.1434
      05.08.20262.9223-0.2482
      04.08.20263.1705+0.1161
      03.08.20263.0544+0.0333
      02.08.20263.0211+0.0406
      01.08.20262.9805+0.009
      31.07.20262.9715-0.0212
      30.07.20262.9927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.