Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Dai

    Курс SoSoValue (SOSO) к Dai (DAI)

    Обновлено: 01.08.2026 05:30:01

    =
    Калькулятор SOSO - DAI / Обратный расчет: курс Dai к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно dai, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3301
      макс: 0.34352
      за сутки:
      0.33745  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      01.08 05:300.33745-0.0003
      01.08 05:200.33775+2.0E-5
      01.08 05:100.33773+0.00016
      01.08 05:030.33757-0.00021
      01.08 05:000.33778+0.00013
      01.08 04:500.33765+0.00017
      01.08 04:400.33748-0.00028
      01.08 04:300.33776-0.00011
      01.08 04:200.33787+4.0E-5
      01.08 04:100.33783-0.00018
      01.08 04:000.33801-0.00038
      01.08 03:500.33839+5.0E-5
      01.08 03:400.33834+0.00036
      01.08 03:300.33798-0.00175
      01.08 03:200.33973+0.00043
      01.08 03:100.3393-8.0E-5
      01.08 03:030.33938-6.0E-5
      01.08 02:500.33944+0.00014
      01.08 02:400.3393-2.0E-5
      01.08 02:300.33932-6.0E-5
      01.08 02:200.33938+0.0004
      01.08 02:100.33898+0.00093
      01.08 02:000.33805+0.0002
      01.08 01:500.33785-0.00027
      01.08 01:400.33812+0.00026
      01.08 01:300.33786+0.00048
      01.08 01:200.33738+0.00016
      01.08 01:100.33722-0.00017
      01.08 01:030.33739-9.0E-5
      01.08 01:000.33748+0.0012
      01.08 00:500.33628-
      01.08 00:400.33628-0.00033
      01.08 00:300.33661-0.00035
      01.08 00:200.33696-8.0E-5
      01.08 00:100.33704+9.0E-5
      01.08 00:000.33695+0.0001
      31.07 23:500.33685-0.00024
      31.07 23:400.33709+0.00016
      31.07 23:300.33693+2.0E-5
      31.07 23:200.33691-0.00023
      31.07 23:100.33714+3.0E-5
      31.07 23:030.33711+2.0E-5
      31.07 23:000.33709+8.0E-5
      31.07 22:500.33701-0.00034
      31.07 22:400.33735+5.0E-5
      31.07 22:300.3373+0.00046
      31.07 22:200.33684+0.00011
      31.07 22:100.33673+0.0004
      31.07 22:000.33633+0.00017
      31.07 21:500.33616-0.00044
      31.07 21:400.3366+1.0E-5
      31.07 21:300.33659+0.00024
      31.07 21:200.33635+0.0003
      31.07 21:100.33605+0.00026
      31.07 21:030.33579+5.0E-5
      31.07 21:000.33574+0.00028
      31.07 20:500.33546-0.00021
      31.07 20:400.33567-
      31.07 20:300.33567-0.00022
      31.07 20:200.33589-0.00059
      31.07 20:100.33648-0.00015
      31.07 20:000.33663-0.00036
      31.07 19:500.33699+0.00021
      31.07 19:400.33678+0.00038
      31.07 19:300.3364-0.00017
      31.07 19:200.33657+0.00013
      31.07 19:100.33644+0.00028
      31.07 19:030.33616-2.0E-5
      31.07 19:000.33618-0.00078
      31.07 18:500.33696+0.0008
      31.07 18:400.33616-0.00121
      31.07 18:300.33737+2.0E-5
      31.07 18:200.33735-0.00463
      31.07 18:100.34198-0.00154
      31.07 18:000.34352+0.00644
      31.07 17:500.33708-0.00014
      31.07 17:400.33722-0.00055
      31.07 17:300.33777+0.00083
      31.07 17:200.33694-0.00187
      31.07 17:100.33881+0.0004
      31.07 17:030.33841-0.00035
      31.07 17:000.33876-0.00047
      31.07 16:500.33923+0.00039
      31.07 16:400.33884+0.0004
      31.07 16:300.33844+0.00019
      31.07 16:200.33825-0.0006
      31.07 16:100.33885+0.00044
      31.07 16:000.33841-0.00014
      31.07 15:500.33855-0.00053
      31.07 15:400.33908-0.00018
      31.07 15:300.33926-0.00012
      31.07 15:280.33938-
      31.07 15:280.33938+0.00089
      31.07 15:100.33849+0.00839
      31.07 15:040.3301-0.00049
      31.07 15:000.33059-0.00427
      31.07 14:500.33486-0.00106
      31.07 14:400.33592+0.00029
      31.07 14:300.33563+0.00019
      31.07 14:200.33544+0.00018
      31.07 14:100.33526-0.00043
      31.07 14:000.33569+0.00037
      31.07 13:500.33532-0.00016
      31.07 13:400.33548+0.00051
      31.07 13:300.33497+0.00012
      31.07 13:200.33485+1.0E-5
      31.07 13:100.33484-3.0E-5
      31.07 13:030.33487-0.00034
      31.07 13:000.33521-0.00049
      31.07 12:500.3357-0.00034
      31.07 12:400.33604-
      31.07 12:300.33604-5.0E-5
      31.07 12:200.33609+3.0E-5
      31.07 12:100.33606+9.0E-5
      31.07 12:000.33597+9.0E-5
      31.07 11:500.33588-0.00021
      31.07 11:400.33609+0.0001
      31.07 11:300.33599-0.00047
      31.07 11:200.33646+0.00024
      31.07 11:100.33622-0.00018
      31.07 11:030.3364-0.0001
      31.07 11:000.3365-1.0E-5
      31.07 10:500.33651-0.00039
      31.07 10:400.3369-0.00011
      31.07 10:300.33701+5.0E-5
      31.07 10:200.33696+0.00013
      31.07 10:100.33683+0.00056
      31.07 10:000.33627-0.00011
      31.07 09:500.33638+0.00035
      31.07 09:400.33603-0.00036
      31.07 09:300.33639-0.00013
      31.07 09:200.33652-0.00027
      31.07 09:100.33679+0.00023
      31.07 09:030.33656+0.00011
      31.07 09:000.33645-0.00015
      31.07 08:500.3366+0.00052
      31.07 08:400.33608+0.00016
      31.07 08:300.33592+0.00113
      31.07 08:200.33479-0.00011
      31.07 08:100.3349-0.00027
      31.07 08:000.33517+7.0E-5
      31.07 07:500.3351+8.0E-5
      31.07 07:400.33502+0.00019
      31.07 07:300.33483-9.0E-5
      31.07 07:200.33492+0.00012
      31.07 07:100.3348+9.0E-5
      31.07 07:030.33471-0.00014
      31.07 07:000.33485+0.00024
      31.07 06:500.33461-0.00048
      31.07 06:400.33509+2.0E-5
      31.07 06:300.33507-0.00012
      31.07 06:200.33519-0.0004
      31.07 06:100.33559+0.00023
      31.07 06:000.33536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32868
      макс: 0.35873
      за неделю:
        0.33745

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      01.08 05:300.33745+0.00013
      01.08 04:500.33765-0.00038
      01.08 03:500.33839-6.0E-5
      01.08 02:500.33944+0.0002
      01.08 01:500.33785+0.0012
      01.08 00:500.33628+0.0001
      31.07 23:500.33685+8.0E-5
      31.07 22:500.33701+0.00017
      31.07 21:500.33616+0.00028
      31.07 20:500.33546-0.00036
      31.07 19:500.33699-0.00078
      31.07 18:500.33696+0.00644
      31.07 17:500.33708-0.00047
      31.07 16:500.33923-0.00014
      31.07 15:500.33855-0.00427
      31.07 14:500.33486+0.00037
      31.07 13:500.33532-0.00049
      31.07 12:500.3357+9.0E-5
      31.07 11:500.33588-1.0E-5
      31.07 10:500.33651-0.00011
      31.07 09:500.33638-0.00015
      31.07 08:500.3366+7.0E-5
      31.07 07:500.3351+0.00024
      31.07 06:500.33461-0.00018
      31.07 05:500.33554-0.00035
      31.07 04:500.33637-3.0E-5
      31.07 03:500.33581+0.00032
      31.07 02:500.33512+0.0004
      31.07 01:500.33396+0.00038
      31.07 00:500.33393+0.0007
      30.07 23:500.33256+0.00042
      30.07 22:500.3302-0.00111
      30.07 21:500.32868-5.0E-5
      30.07 20:500.33168-8.0E-5
      30.07 19:500.33331-0.00099
      30.07 18:500.33325+0.00029
      30.07 17:500.3342+0.00027
      30.07 16:500.33349-0.00022
      30.07 15:500.33372-0.00014
      30.07 14:500.33403+0.00021
      30.07 13:500.33471+3.0E-5
      30.07 12:500.33491-0.00014
      30.07 11:500.33577+0.00054
      30.07 10:500.33656+0.0005
      30.07 08:400.33597-0.00023
      30.07 07:500.3368+0.00043
      30.07 06:500.33675+0.00015
      30.07 05:500.33615+0.0002
      30.07 04:500.33356+0.00033
      30.07 03:500.33447+0.00016
      30.07 02:500.33468-0.0002
      30.07 01:500.33436-0.00023
      30.07 00:500.33461+3.0E-5
      29.07 23:500.33628-0.00047
      29.07 22:500.33815+0.00032
      29.07 21:500.33754-0.00048
      29.07 20:500.33826+9.0E-5
      29.07 19:500.3383-0.00024
      29.07 18:500.33804-9.0E-5
      29.07 17:500.33628-0.00011
      29.07 16:500.33797+0.00044
      29.07 15:500.33808+0.00016
      29.07 14:500.3371+0.0001
      29.07 13:500.33747-0.0005
      29.07 12:500.33792+0.0003
      29.07 11:500.33797-0.00073
      29.07 10:500.33876-9.0E-5
      29.07 09:500.33971+0.00017
      29.07 08:500.33984-0.00016
      29.07 07:500.34036+0.0001
      29.07 06:500.34119-0.00039
      29.07 05:500.34199+0.00011
      29.07 04:500.34209+0.00018
      29.07 03:500.34142+4.0E-5
      29.07 02:500.33975+0.0003
      29.07 01:500.33975+6.0E-5
      29.07 00:500.33912+8.0E-5
      28.07 23:500.33912-0.00011
      28.07 22:500.33707+0.00042
      28.07 21:500.33732-0.00087
      28.07 20:500.33933-2.0E-5
      28.07 19:500.33949+0.00014
      28.07 18:500.33932+0.00013
      28.07 17:500.34045-0.00148
      28.07 16:500.34286-0.0006
      28.07 15:500.34169+5.0E-5
      28.07 14:500.34211+3.0E-5
      28.07 13:500.34176-4.0E-5
      28.07 12:500.34408+0.00018
      28.07 11:500.34455+0.00234
      28.07 10:500.3414-0.00077
      28.07 09:500.34576+0.00016
      28.07 08:500.34792+0.00033
      28.07 07:500.34815+0.00048
      28.07 06:500.34559-0.00045
      28.07 05:500.34626+8.0E-5
      28.07 04:500.34613-9.0E-5
      28.07 03:500.34619-0.00064
      28.07 02:500.34642+0.00052
      28.07 01:500.34773+9.0E-5
      28.07 00:500.34596-8.0E-5
      27.07 23:500.34605+0.00029
      27.07 22:500.34554-0.00033
      27.07 21:500.346-0.00035
      27.07 20:500.3461+0.00039
      27.07 19:500.34324+0.00032
      27.07 18:500.3439-0.00021
      27.07 17:500.34512+0.00048
      27.07 16:500.34525+0.00042
      27.07 15:500.34405+0.00019
      27.07 14:500.3429+0.00035
      27.07 13:500.34272-0.00031
      27.07 12:500.3436+0.00041
      27.07 11:500.34296+0.00047
      27.07 10:500.34269+0.00047
      27.07 09:500.34311-0.00061
      27.07 08:500.34468-0.00286
      27.07 07:500.34804+0.00076
      27.07 06:500.33961-1.0E-5
      27.07 05:500.34019-0.00052
      27.07 04:500.34244+3.0E-5
      27.07 03:500.34294-5.0E-5
      27.07 02:500.34281+0.00032
      27.07 01:500.34214-0.00011
      27.07 00:500.34435-0.00027
      26.07 23:500.34549-9.0E-5
      26.07 22:500.34665+0.00029
      26.07 21:500.34806+0.00025
      26.07 20:500.34329+0.00082
      26.07 19:500.3431+0.00016
      26.07 18:500.34248-0.00023
      26.07 17:500.34198-0.00026
      26.07 16:500.34539+9.0E-5
      26.07 15:500.34544+0.0025
      26.07 14:500.34194-
      26.07 13:500.34176+5.0E-5
      26.07 12:500.34117-0.00092
      26.07 11:500.33625+0.00071
      26.07 10:500.33952-0.00041
      26.07 09:500.33134-0.00067
      26.07 08:500.34383-0.00013
      26.07 07:500.3439-0.00049
      26.07 06:500.34399-0.00065
      26.07 05:500.34298-0.00048
      26.07 04:500.34486-9.0E-5
      26.07 03:500.34884+0.00029
      26.07 02:500.34898-0.00015
      26.07 01:500.34829+0.0001
      26.07 00:500.34968+0.00199
      25.07 23:500.34512-0.00248
      25.07 22:500.35485-0.00061
      25.07 21:500.35675+0.00101
      25.07 20:500.35873+0.00109
      25.07 19:500.35114+0.00074
      25.07 18:500.34862+0.00016
      25.07 17:500.34339+8.0E-5
      25.07 16:500.34522+0.00058
      25.07 15:500.3463+0.00119
      25.07 14:500.34312+0.00761
      25.07 13:500.33705+0.0001
      25.07 12:500.33627-0.00046
      25.07 11:500.33571+0.00035
      25.07 10:500.33817+1.0E-5
      25.07 09:500.33787+7.0E-5
      25.07 08:500.33857+0.00095
      25.07 07:500.33847+0.0034
      25.07 06:500.33442-0.00298
      25.07 05:500.33004
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.28051
      макс: 0.35873
      за месяц:
      0.33745  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      31.07.20260.33653+0.00239
      30.07.20260.33414-0.00393
      29.07.20260.33807-0.00429
      28.07.20260.34236-0.00199
      27.07.20260.34435+0.00173
      26.07.20260.34262-0.00075
      25.07.20260.34337+0.05035
      24.07.20260.29302+0.01251
      23.07.20260.28051-0.00083
      22.07.20260.28134-0.0025
      21.07.20260.28384-0.00049
      20.07.20260.28433-0.00572
      19.07.20260.29005-0.00532
      18.07.20260.29537+0.00485
      17.07.20260.29052+0.00521
      16.07.20260.28531-0.0095
      15.07.20260.29481+0.00221
      14.07.20260.2926-0.00381
      13.07.20260.29641-0.01243
      12.07.20260.30884+0.00116
      11.07.20260.30768+0.00036
      10.07.20260.30732+0.00245
      09.07.20260.30487+0.00292
      08.07.20260.30195-3.0E-5
      07.07.20260.30198+0.00708
      06.07.20260.2949+0.00591
      05.07.20260.28899-0.00462
      04.07.20260.29361-0.00439
      03.07.20260.298+0.00942
      02.07.20260.28858+0.00331
      01.07.20260.28527
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.27215
      макс: 0.42526
      за квартал:
        0.33745
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      31.07.20260.33653+0.00239
      30.07.20260.33414-0.00393
      29.07.20260.33807-0.00429
      28.07.20260.34236-0.00199
      27.07.20260.34435+0.00173
      26.07.20260.34262-0.00075
      25.07.20260.34337+0.05035
      24.07.20260.29302+0.01251
      23.07.20260.28051-0.00083
      22.07.20260.28134-0.0025
      21.07.20260.28384-0.00049
      20.07.20260.28433-0.00572
      19.07.20260.29005-0.00532
      18.07.20260.29537+0.00485
      17.07.20260.29052+0.00521
      16.07.20260.28531-0.0095
      15.07.20260.29481+0.00221
      14.07.20260.2926-0.00381
      13.07.20260.29641-0.01243
      12.07.20260.30884+0.00116
      11.07.20260.30768+0.00036
      10.07.20260.30732+0.00245
      09.07.20260.30487+0.00292
      08.07.20260.30195-3.0E-5
      07.07.20260.30198+0.00708
      06.07.20260.2949+0.00591
      05.07.20260.28899-0.00462
      04.07.20260.29361-0.00439
      03.07.20260.298+0.00942
      02.07.20260.28858+0.00331
      01.07.20260.28527-0.00632
      30.06.20260.29159-0.00248
      29.06.20260.29407-0.00411
      28.06.20260.29818-0.00448
      27.06.20260.30266+0.01137
      26.06.20260.29129-0.00037
      25.06.20260.29166-0.00468
      24.06.20260.29634+0.00587
      23.06.20260.29047-0.01213
      22.06.20260.3026-0.00106
      21.06.20260.30366+0.00526
      20.06.20260.2984+0.00619
      19.06.20260.29221+0.00423
      18.06.20260.28798-0.00254
      17.06.20260.29052-0.00804
      16.06.20260.29856+0.01653
      15.06.20260.28203+0.00988
      14.06.20260.27215-0.00301
      13.06.20260.27516-0.04707
      12.06.20260.32223-0.01843
      11.06.20260.34066-0.00838
      10.06.20260.34904-0.00451
      09.06.20260.35355-0.00779
      08.06.20260.36134+0.00678
      07.06.20260.35456+0.03066
      06.06.20260.3239+0.02327
      05.06.20260.30063-0.00267
      04.06.20260.3033-0.00791
      03.06.20260.31121-0.0211
      02.06.20260.33231-0.01063
      01.06.20260.34294-0.01339
      31.05.20260.35633-0.00501
      30.05.20260.36134-0.00079
      29.05.20260.36213-0.00372
      28.05.20260.36585-0.00662
      27.05.20260.37247-0.00112
      26.05.20260.37359+0.00236
      25.05.20260.37123+0.0006
      24.05.20260.37063+0.00158
      23.05.20260.36905-0.00425
      22.05.20260.3733+0.00275
      21.05.20260.37055+0.00206
      20.05.20260.36849-0.00089
      19.05.20260.36938+0.00144
      18.05.20260.36794-0.00305
      17.05.20260.37099+0.00616
      16.05.20260.36483-0.00091
      15.05.20260.36574-0.0017
      14.05.20260.36744-0.0057
      13.05.20260.37314-0.01288
      12.05.20260.38602-0.0058
      11.05.20260.39182-0.00317
      10.05.20260.39499-0.00455
      09.05.20260.39954+0.00845
      08.05.20260.39109-0.00456
      07.05.20260.39565-0.00491
      06.05.20260.40056-0.00905
      05.05.20260.40961-0.01204
      04.05.20260.42165-0.00361
      03.05.20260.42526+0.00389
      02.05.20260.42137

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.