Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Dai

    Курс SoSoValue (SOSO) к Dai (DAI)

    Обновлено: 30.10.2026 08:10:02

    =
    Калькулятор SOSO - DAI / Обратный расчет: курс Dai к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно dai, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29033
      макс: 0.30464
      за сутки:
      0.29885  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      30.10 08:100.29885+0.00167
      30.10 08:000.29718+0.00028
      30.10 07:500.2969-0.0003
      30.10 07:400.2972-0.00171
      30.10 07:300.29891+0.00136
      30.10 07:200.29755-0.00094
      30.10 07:100.29849+0.00222
      30.10 07:030.29627-0.00049
      30.10 07:000.29676+0.00055
      30.10 06:500.29621+0.00033
      30.10 06:400.29588-0.00102
      30.10 06:300.2969+0.00118
      30.10 06:200.29572+0.00114
      30.10 06:100.29458-0.00085
      30.10 06:000.29543+0.00068
      30.10 05:500.29475-0.00256
      30.10 05:400.29731+0.00229
      30.10 05:300.29502+0.00126
      30.10 05:200.29376+0.00343
      30.10 05:100.29033-0.00242
      30.10 05:030.29275+0.00157
      30.10 05:000.29118-0.00364
      30.10 04:500.29482-0.00179
      30.10 04:400.29661+0.00061
      30.10 04:300.296-0.00209
      30.10 04:200.29809+4.0E-5
      30.10 04:100.29805-0.00022
      30.10 04:000.29827-0.00122
      30.10 03:500.29949+2.0E-5
      30.10 03:400.29947+0.00113
      30.10 03:300.29834-0.00279
      30.10 03:200.30113+0.00237
      30.10 03:100.29876-0.00039
      30.10 03:030.29915+2.0E-5
      30.10 03:000.29913-0.00124
      30.10 02:500.30037-0.00035
      30.10 02:400.30072+0.00026
      30.10 02:300.30046-0.00101
      30.10 02:200.30147-0.00137
      30.10 02:100.30284+0.00262
      30.10 02:000.30022-0.00067
      30.10 01:500.30089+0.0016
      30.10 01:400.29929-4.0E-5
      30.10 01:300.29933-0.00095
      30.10 01:200.30028+0.00355
      30.10 01:100.29673-0.00045
      30.10 01:030.29718-0.00017
      30.10 01:000.29735-0.00123
      30.10 00:500.29858-0.00169
      30.10 00:400.30027+0.00069
      30.10 00:300.29958-0.00071
      30.10 00:200.30029-0.00031
      30.10 00:100.3006-6.0E-5
      30.10 00:000.30066-0.00129
      29.10 23:500.30195-0.00057
      29.10 23:400.30252-0.00073
      29.10 23:300.30325-2.0E-5
      29.10 23:200.30327-0.00098
      29.10 23:100.30425-5.0E-5
      29.10 23:030.3043+0.0007
      29.10 23:000.3036+0.00058
      29.10 22:500.30302+5.0E-5
      29.10 22:400.30297+0.00052
      29.10 22:300.30245-0.00019
      29.10 22:200.30264+0.0001
      29.10 22:100.30254-4.0E-5
      29.10 22:000.30258+0.00014
      29.10 21:500.30244-0.0004
      29.10 21:400.30284+8.0E-5
      29.10 21:300.30276+0.00034
      29.10 21:200.30242-7.0E-5
      29.10 21:100.30249-0.00036
      29.10 21:030.30285+0.00014
      29.10 21:000.30271-0.00015
      29.10 20:500.30286-0.00065
      29.10 20:400.30351-0.00024
      29.10 20:300.30375+0.00021
      29.10 20:200.30354-0.0003
      29.10 20:100.30384-0.00029
      29.10 20:000.30413+0.00046
      29.10 19:500.30367+0.00022
      29.10 19:400.30345-0.00067
      29.10 19:300.30412-0.00034
      29.10 19:200.30446+0.00096
      29.10 19:100.3035-0.00052
      29.10 19:030.30402+3.0E-5
      29.10 19:000.30399-0.00052
      29.10 18:500.30451+0.00095
      29.10 18:400.30356-0.00053
      29.10 18:300.30409+0.00035
      29.10 18:200.30374+0.00011
      29.10 18:100.30363-3.0E-5
      29.10 18:000.30366-9.0E-5
      29.10 17:500.30375+0.00028
      29.10 17:400.30347+0.00025
      29.10 17:300.30322+0.0007
      29.10 17:200.30252-0.00121
      29.10 17:100.30373+0.00032
      29.10 17:030.30341+7.0E-5
      29.10 17:000.30334+0.00021
      29.10 16:500.30313-0.00151
      29.10 16:400.30464+0.00117
      29.10 16:300.30347+0.00096
      29.10 16:200.30251-0.00036
      29.10 16:140.30287+0.00087
      29.10 16:000.302-8.0E-5
      29.10 15:500.30208+0.00042
      29.10 15:400.30166-0.00032
      29.10 15:300.30198+0.00029
      29.10 15:200.30169-1.0E-5
      29.10 15:100.3017-0.00017
      29.10 15:030.30187+0.00015
      29.10 15:000.30172-0.00032
      29.10 14:500.30204-2.0E-5
      29.10 14:400.30206-0.0017
      29.10 14:300.30376+0.00259
      29.10 14:200.30117-0.00038
      29.10 14:100.30155+0.00018
      29.10 14:000.30137+0.00115
      29.10 13:500.30022-0.00121
      29.10 13:400.30143+0.00066
      29.10 13:300.30077-0.0002
      29.10 13:200.30097-6.0E-5
      29.10 13:100.30103+0.00014
      29.10 13:030.30089-0.00012
      29.10 13:000.30101+0.00033
      29.10 12:500.30068+0.00126
      29.10 12:400.29942-0.00052
      29.10 12:300.29994+0.00011
      29.10 12:200.29983-0.00152
      29.10 12:100.30135+0.00057
      29.10 12:000.30078-0.00043
      29.10 11:500.30121-0.00045
      29.10 11:400.30166-0.00207
      29.10 11:300.30373+0.00179
      29.10 11:200.30194-0.00161
      29.10 11:100.30355+0.00101
      29.10 11:030.30254+0.00116
      29.10 11:000.30138-0.00124
      29.10 10:500.30262-0.00136
      29.10 10:400.30398+0.00132
      29.10 10:300.30266+0.0027
      29.10 10:200.29996+0.00033
      29.10 10:100.29963-0.00012
      29.10 10:000.29975-1.0E-5
      29.10 09:500.29976-5.0E-5
      29.10 09:400.29981+0.00025
      29.10 09:300.29956+0.0005
      29.10 09:200.29906-0.0004
      29.10 09:100.29946+6.0E-5
      29.10 09:030.2994-0.00023
      29.10 09:000.29963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28431
      макс: 0.31889
      за неделю:
        0.29885

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      30.10 08:100.29885+0.00028
      30.10 07:500.2969+0.00055
      30.10 06:500.29621+0.00068
      30.10 05:500.29475-0.00364
      30.10 04:500.29482-0.00122
      30.10 03:500.29949-0.00124
      30.10 02:500.30037-0.00067
      30.10 01:500.30089-0.00123
      30.10 00:500.29858-0.00129
      29.10 23:500.30195+0.00058
      29.10 22:500.30302+0.00014
      29.10 21:500.30244-0.00015
      29.10 20:500.30286+0.00046
      29.10 19:500.30367-0.00052
      29.10 18:500.30451-9.0E-5
      29.10 17:500.30375+0.00021
      29.10 16:500.30313-8.0E-5
      29.10 15:500.30208-0.00032
      29.10 14:500.30204+0.00115
      29.10 13:500.30022+0.00033
      29.10 12:500.30068-0.00043
      29.10 11:500.30121-0.00124
      29.10 10:500.30262-1.0E-5
      29.10 09:500.29976+0.00018
      29.10 08:500.29945-0.00039
      29.10 07:500.29978-0.00014
      29.10 06:500.29927-1.0E-5
      29.10 05:500.29879-0.00106
      29.10 04:500.30334+0.00018
      29.10 03:500.30308+9.0E-5
      29.10 02:500.30268+1.0E-5
      29.10 01:500.30215+0.00023
      29.10 00:500.3023-0.0017
      28.10 23:500.30492+0.00012
      28.10 22:500.30144+3.0E-5
      28.10 21:500.30148-0.00134
      28.10 20:500.30258+0.00012
      28.10 19:500.30247-0.00085
      28.10 18:500.30246+0.00012
      28.10 17:500.30121-0.00033
      28.10 16:500.302+0.00156
      28.10 15:500.29986+0.00197
      28.10 14:500.29748-0.00157
      28.10 13:500.29836-0.00143
      28.10 12:500.29855+0.00182
      28.10 11:500.29708+0.00114
      28.10 10:500.29806+5.0E-5
      28.10 09:500.29927+0.00116
      28.10 08:500.2974+0.00205
      28.10 07:500.29799+0.00229
      28.10 06:500.29849-0.0003
      28.10 05:500.29956+0.00016
      28.10 04:500.30004-0.00082
      28.10 03:500.29942+0.00078
      28.10 02:500.29935+0.00016
      28.10 01:500.29992+0.00039
      28.10 00:500.30016-0.00205
      27.10 23:500.30202+0.00012
      27.10 22:500.30104+4.0E-5
      27.10 21:500.30334+0.00109
      27.10 20:500.30242-0.00018
      27.10 19:500.30348+0.00034
      27.10 18:500.30287-0.00036
      27.10 17:500.30304+0.00163
      27.10 16:500.29888+0.00016
      27.10 15:500.30384-0.0008
      27.10 14:500.30505-0.00048
      27.10 13:500.30512+0.00189
      27.10 12:500.3047-0.00045
      27.10 11:500.30664+0.00088
      27.10 10:500.30731-0.00089
      27.10 09:500.30989-0.00026
      27.10 08:500.31021+0.0008
      27.10 07:500.30965-0.01737
      27.10 06:500.31644-0.00339
      27.10 05:500.31889+0.00018
      27.10 04:500.31508+0.00011
      27.10 03:500.31279+0.00037
      27.10 02:500.30807+0.00075
      27.10 01:500.30788+0.00234
      27.10 00:500.30214-0.0002
      26.10 23:500.30032+0.002
      26.10 22:500.30095+0.00166
      26.10 21:500.29372+0.00012
      26.10 20:500.29228-4.0E-5
      26.10 19:500.28994+0.00077
      26.10 18:500.2877-0.00051
      26.10 17:500.28697-9.0E-5
      26.10 16:500.28586+0.00021
      26.10 15:500.28657-0.00022
      26.10 14:500.28636-4.0E-5
      26.10 13:500.28673-0.0011
      26.10 12:500.28702+0.00062
      26.10 11:500.28431+0.00047
      26.10 10:500.28637-0.00024
      26.10 09:500.28727+0.00126
      26.10 08:500.28699+0.0004
      26.10 07:500.28747-0.00034
      26.10 06:500.28789-0.00089
      26.10 05:500.28812+0.00078
      26.10 04:500.28899-0.00014
      26.10 03:500.28986-0.00023
      26.10 02:500.28925-0.00024
      26.10 01:500.29064+0.00026
      26.10 00:500.2907+0.00028
      25.10 23:500.28858+0.00058
      25.10 22:500.28774+0.00031
      25.10 21:500.28884-0.00091
      25.10 20:500.28882-0.00039
      25.10 19:500.2888-0.00075
      25.10 18:500.28905+0.00036
      25.10 17:500.28852-0.00131
      25.10 16:500.28939-8.0E-5
      25.10 15:500.2873+0.00045
      25.10 14:500.28742-0.00048
      25.10 13:500.28945-0.0002
      25.10 12:500.28949+0.00032
      25.10 11:500.28971-0.00019
      25.10 10:500.29035+0.00016
      25.10 09:500.2905-0.00037
      25.10 08:500.29133+0.00149
      25.10 07:500.29-0.00042
      25.10 06:500.28964-0.00052
      25.10 05:500.28955+0.00222
      25.10 04:500.28907-0.00158
      25.10 03:500.29087+0.0002
      25.10 02:500.28759+0.00196
      25.10 01:500.2879-0.00054
      25.10 00:500.28809+0.00054
      24.10 23:500.28895-0.00019
      24.10 22:500.28861-0.00078
      24.10 21:500.28784+0.00027
      24.10 20:500.28664-0.00246
      24.10 19:500.2859+0.00054
      24.10 18:500.28836-0.00225
      24.10 17:500.29179+0.00014
      24.10 16:500.29054+0.00179
      24.10 15:500.29169+0.00035
      24.10 14:500.29271+0.00124
      24.10 13:500.29284-0.00022
      24.10 12:500.29344+0.00042
      24.10 11:500.29315-0.00067
      24.10 10:500.2959+0.00093
      24.10 09:500.29595-9.0E-5
      24.10 08:500.29675+0.00111
      24.10 07:500.2956-7.0E-5
      24.10 06:500.29669-0.00166
      24.10 05:500.29776-0.00035
      24.10 04:500.29583-3.0E-5
      24.10 03:500.29883-0.0009
      24.10 02:500.29674-0.00142
      24.10 01:500.29747-0.00018
      24.10 00:500.29914-0.00025
      23.10 23:500.29902+7.0E-5
      23.10 22:500.29958-0.00052
      23.10 21:500.30007+0.00074
      23.10 20:500.29861+0.00014
      23.10 19:500.30013-0.00021
      23.10 18:500.29998-0.00094
      23.10 17:500.30086+0.00039
      23.10 16:500.29933-0.00032
      23.10 15:500.29967+4.0E-5
      23.10 14:500.29935-0.00016
      23.10 13:500.29944+0.00124
      23.10 12:500.29659+0.00054
      23.10 11:500.29794-8.0E-5
      23.10 10:500.30121+7.0E-5
      23.10 09:500.30156+0.00027
      23.10 08:500.29829
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.28431
      макс: 0.36313
      за месяц:
        0.29885
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      29.10.20260.30158+0.00118
      28.10.20260.3004-0.00542
      27.10.20260.30582+0.01464
      26.10.20260.29118+0.00177
      25.10.20260.28941-0.003
      24.10.20260.29241-0.00674
      23.10.20260.29915-0.00189
      22.10.20260.30104-0.01479
      21.10.20260.31583+0.01948
      20.10.20260.29635+0.00605
      19.10.20260.2903-0.00144
      18.10.20260.29174-0.00298
      17.10.20260.29472-0.00703
      16.10.20260.30175+0.00495
      15.10.20260.2968-0.00783
      14.10.20260.30463-0.00187
      13.10.20260.3065-0.01192
      12.10.20260.31842-0.01265
      11.10.20260.33107-0.01525
      10.10.20260.34632-0.01681
      09.10.20260.36313+0.0213
      08.10.20260.34183+0.01363
      07.10.20260.3282+0.02013
      06.10.20260.30807+0.00309
      05.10.20260.30498+0.00131
      04.10.20260.30367-9.0E-5
      02.10.20260.30376-0.00054
      01.10.20260.3043-0.00842
      30.09.20260.31272-0.00116
      29.09.20260.31388
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.28431
      макс: 0.36313
      за квартал:
        0.29885
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      29.10.20260.30158+0.00118
      28.10.20260.3004-0.00542
      27.10.20260.30582+0.01464
      26.10.20260.29118+0.00177
      25.10.20260.28941-0.003
      24.10.20260.29241-0.00674
      23.10.20260.29915-0.00189
      22.10.20260.30104-0.01479
      21.10.20260.31583+0.01948
      20.10.20260.29635+0.00605
      19.10.20260.2903-0.00144
      18.10.20260.29174-0.00298
      17.10.20260.29472-0.00703
      16.10.20260.30175+0.00495
      15.10.20260.2968-0.00783
      14.10.20260.30463-0.00187
      13.10.20260.3065-0.01192
      12.10.20260.31842-0.01265
      11.10.20260.33107-0.01525
      10.10.20260.34632-0.01681
      09.10.20260.36313+0.0213
      08.10.20260.34183+0.01363
      07.10.20260.3282+0.02013
      06.10.20260.30807+0.00309
      05.10.20260.30498+0.00131
      04.10.20260.30367-9.0E-5
      02.10.20260.30376-0.00054
      01.10.20260.3043-0.00842
      30.09.20260.31272-0.00116
      29.09.20260.31388-0.01124
      28.09.20260.32512+0.0198
      27.09.20260.30532-0.00495
      25.09.20260.31027-0.01392
      24.09.20260.32419+0.01752
      23.09.20260.30667+0.00511
      22.09.20260.30156+0.00904
      21.09.20260.29252+0.00174
      20.09.20260.29078+0.00198
      19.09.20260.2888+0.00403
      18.09.20260.28477-0.00945
      17.09.20260.29422-0.01093
      16.09.20260.30515+0.0125
      15.09.20260.29265-0.00249
      14.09.20260.29514-0.00269
      13.09.20260.29783+3.0E-5
      12.09.20260.2978+0.00543
      11.09.20260.29237+0.00061
      10.09.20260.29176-0.01115
      09.09.20260.30291-0.00577
      08.09.20260.30868-0.00156
      07.09.20260.31024-0.00085
      06.09.20260.31109+0.00145
      05.09.20260.30964-0.00094
      04.09.20260.31058-0.00706
      03.09.20260.31764+0.00285
      02.09.20260.31479+9.0E-5
      01.09.20260.3147-0.00433
      31.08.20260.31903+0.0039
      30.08.20260.31513+0.00142
      29.08.20260.31371+0.00253
      28.08.20260.31118-0.00339
      27.08.20260.31457+3.0E-5
      26.08.20260.31454+0.00357
      25.08.20260.31097-0.00192
      23.08.20260.31289-0.00705
      22.08.20260.31994+0.00326
      21.08.20260.31668+0.00214
      20.08.20260.31454-0.0049
      19.08.20260.31944+0.00135
      18.08.20260.31809-0.00614
      17.08.20260.32423-0.0034
      16.08.20260.32763-0.00236
      15.08.20260.32999-0.00232
      14.08.20260.33231-0.0024
      13.08.20260.33471-0.00143
      12.08.20260.33614-0.00578
      11.08.20260.34192-0.0016
      10.08.20260.34352-0.01052
      09.08.20260.35404-0.00611
      08.08.20260.36015+0.00049
      07.08.20260.35966-0.0002
      06.08.20260.35986+0.01766
      05.08.20260.3422+0.02679
      04.08.20260.31541-0.01199
      03.08.20260.3274-0.00361
      02.08.20260.33101-0.0045
      01.08.20260.33551-0.00102
      31.07.20260.33653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.