Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Stratis »

    Курс Dai к Stratis

    Обновлено: 03.05.2024 03:50:01Dai

    =
    Калькулятор DAI - STRAX / Обратный расчет: курс Stratis к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stratis, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.1543
      макс: 13.2814
      за сутки:
        12.4523

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 03:5012.4523+0.0187
      03.05 03:4012.4336+0.0868
      03.05 03:3012.3468-0.0007
      03.05 03:2012.3475+0.0264
      03.05 03:1012.3211-0.0397
      03.05 03:0012.3608+0.0169
      03.05 02:5012.3439+0.0291
      03.05 02:4012.3148+0.0096
      03.05 02:3012.3052+0.0456
      03.05 02:2012.2596+0.0276
      03.05 02:1012.232-0.221
      03.05 02:0312.453+0.2367
      03.05 02:0012.2163+0.062
      03.05 01:5012.1543-0.1036
      03.05 01:4012.2579-0.0004
      03.05 01:3012.2583+0.0429
      03.05 01:2012.2154-0.0271
      03.05 01:1012.2425-0.0751
      03.05 01:0012.3176+0.0248
      03.05 00:4012.2928-0.0376
      03.05 00:3012.3304-0.0197
      03.05 00:2012.3501+0.0505
      03.05 00:1012.2996-0.3048
      03.05 00:0312.6044+0.2251
      03.05 00:0012.3793+0.0064
      02.05 23:5012.3729+0.0423
      02.05 23:4012.3306+0.0544
      02.05 23:3012.2762-0.0056
      02.05 23:2012.2818+0.0079
      02.05 23:1012.2739+0.0198
      02.05 23:0012.2541-0.0582
      02.05 22:5012.3123+0.0094
      02.05 22:4012.3029+0.0001
      02.05 22:3012.3028+0.027
      02.05 22:2012.2758-0.0181
      02.05 22:1012.2939-0.2281
      02.05 22:0312.522+0.2449
      02.05 22:0012.2771-0.1998
      02.05 21:5012.4769+0.1221
      02.05 21:4012.3548-0.0129
      02.05 21:3012.3677+0.0881
      02.05 21:2012.2796+0.0266
      02.05 21:1012.253-0.037
      02.05 21:0012.29-0.0119
      02.05 20:5012.3019-0.018
      02.05 20:4012.3199-0.0175
      02.05 20:3012.3374-0.0197
      02.05 20:2012.3571-0.0319
      02.05 20:1012.389-0.2051
      02.05 20:0312.5941+0.1961
      02.05 20:0012.398+0.0123
      02.05 19:5012.3857-0.0139
      02.05 19:4012.3996-0.0108
      02.05 19:3012.4104-0.0576
      02.05 19:2012.468+0.0365
      02.05 19:1012.4315+0.0609
      02.05 19:0012.3706-0.0181
      02.05 18:5012.3887+0.0206
      02.05 18:4012.3681+0.0251
      02.05 18:3012.343-0.0365
      02.05 18:2012.3795-0.0212
      02.05 18:1012.4007-0.3419
      02.05 18:0312.7426+0.2238
      02.05 18:0012.5188-0.0767
      02.05 17:5012.5955-0.0508
      02.05 17:4012.6463-0.0355
      02.05 17:3012.6818-0.0558
      02.05 17:2012.7376+0.0385
      02.05 17:1012.6991-0.0064
      02.05 17:0012.7055+0.0232
      02.05 16:5012.6823-0.0348
      02.05 16:4012.7171+0.0848
      02.05 16:3012.6323-0.0195
      02.05 16:2012.6518+0.1126
      02.05 16:1012.5392-0.2516
      02.05 16:0312.7908+0.2096
      02.05 16:0012.5812+0.0525
      02.05 15:5012.5287-0.0579
      02.05 15:4012.5866+0.0531
      02.05 15:3012.5335+0.0664
      02.05 15:2012.4671-0.0225
      02.05 15:1012.4896-0.0312
      02.05 15:0012.5208-0.0661
      02.05 14:5012.5869-0.0644
      02.05 14:4012.6513+0.0537
      02.05 14:3012.5976-0.0447
      02.05 14:2012.6423-0.0133
      02.05 14:1012.6556-0.3518
      02.05 14:0313.0074+0.2079
      02.05 14:0012.7995+0.0014
      02.05 13:5012.7981-0.0082
      02.05 13:4012.8063-0.0102
      02.05 13:3012.8165-0.0068
      02.05 13:2012.8233+0.0997
      02.05 13:1012.7236-0.0999
      02.05 13:0012.8235-0.0196
      02.05 12:5012.8431+0.0285
      02.05 12:4012.8146+0.0642
      02.05 12:3012.7504-0.0058
      02.05 12:2012.7562-0.0297
      02.05 12:1012.7859-0.33
      02.05 12:0313.1159+0.2537
      02.05 12:0012.8622-0.0692
      02.05 11:5012.9314-0.0178
      02.05 11:4012.9492-0.0563
      02.05 11:3013.0055+0.0016
      02.05 11:2013.0039-0.0016
      02.05 11:1013.0055+0.0345
      02.05 11:0012.971-0.0105
      02.05 10:5012.9815+0.036
      02.05 10:4012.9455-0.0124
      02.05 10:3012.9579-0.0461
      02.05 10:2013.004-0.0132
      02.05 10:1013.0172-0.2642
      02.05 10:0313.2814+0.2375
      02.05 10:0013.0439-0.0252
      02.05 09:5013.0691+0.0272
      02.05 09:4013.0419-0.0115
      02.05 09:3013.0534-0.0147
      02.05 09:2013.0681+0.0561
      02.05 09:1013.012-0.1008
      02.05 09:0013.1128+0.0077
      02.05 08:5013.1051-0.0287
      02.05 08:4013.1338+0.0851
      02.05 08:3013.0487+0.0019
      02.05 08:2013.0468+0.039
      02.05 08:1013.0078-0.247
      02.05 08:0313.2548+0.2652
      02.05 07:5012.9896+0.0087
      02.05 07:4012.9809-0.037
      02.05 07:3013.0179+0.0224
      02.05 07:2012.9955+0.0222
      02.05 07:1012.9733-0.0061
      02.05 07:0012.9794+0.0268
      02.05 06:5012.9526-0.0122
      02.05 06:4012.9648+0.0142
      02.05 06:3012.9506-0.023
      02.05 06:2012.9736+0.0178
      02.05 06:1012.9558-0.3153
      02.05 06:0313.2711+0.2925
      02.05 06:0012.9786-0.0324
      02.05 05:5013.011-0.0492
      02.05 05:4013.0602+0.046
      02.05 05:2013.0142-0.0031
      02.05 05:1013.0173-0.0458
      02.05 05:0013.0631-0.0411
      02.05 04:5013.1042-0.0056
      02.05 04:4013.1098+0.1416
      02.05 04:3012.9682-0.0316
      02.05 04:2012.9998-0.1444
      02.05 04:1013.1442-0.1268
      02.05 04:0313.271+0.2104
      02.05 04:0013.0606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.609
      макс: 13.6319
      за неделю:
      12.4523  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 03:5012.4523+0.0169
      03.05 02:5012.3439+0.062
      03.05 01:5012.1543+0.0248
      03.05 00:4012.2928+0.0064
      02.05 23:5012.3729-0.0582
      02.05 22:5012.3123-0.1998
      02.05 21:5012.4769-0.0119
      02.05 20:5012.3019+0.0123
      02.05 19:5012.3857-0.0181
      02.05 18:5012.3887-0.0767
      02.05 17:5012.5955+0.0232
      02.05 16:5012.6823+0.0525
      02.05 15:5012.5287-0.0661
      02.05 14:5012.5869+0.0014
      02.05 13:5012.7981-0.0196
      02.05 12:5012.8431-0.0692
      02.05 11:5012.9314-0.0105
      02.05 10:5012.9815-0.0252
      02.05 09:5013.0691+0.0077
      02.05 08:5013.1051+0.2652
      02.05 07:5012.9896+0.0268
      02.05 06:5012.9526-0.0324
      02.05 05:5013.011-0.0411
      02.05 04:5013.1042+0.0473
      02.05 03:5013.0133-0.0234
      02.05 02:5012.5753+0.013
      02.05 01:5012.5465+0.0322
      02.05 00:5012.5916+0.0206
      01.05 23:5012.575+0.0359
      01.05 22:5012.6593-0.1403
      01.05 21:5012.6199-0.0367
      01.05 20:5013.0927+0.014
      01.05 19:5013.1402-0.0238
      01.05 18:5013.1632+0.0105
      01.05 17:5013.1469+0.0061
      01.05 16:5013.1338+0.084
      01.05 15:5013.0319-0.0388
      01.05 14:5013.2168-0.0361
      01.05 13:5013.331-0.0026
      01.05 12:5013.3024-0.1206
      01.05 11:5013.6319-0.0319
      01.05 10:5013.5164+0.0564
      01.05 09:5013.1514-0.0441
      01.05 08:5013.0914-
      01.05 07:5013.0406-0.0645
      01.05 06:5013.0522-0.0646
      01.05 05:5013.1834+0.0185
      01.05 04:5012.9952+0.1187
      01.05 03:5012.8669-0.0022
      01.05 02:5012.5346-0.0504
      01.05 01:5012.4704-0.023
      01.05 00:5012.5173+0.0281
      30.04 23:5012.6042+0.1785
      30.04 22:5012.636-0.0093
      30.04 21:5012.6999-0.0807
      30.04 20:5012.5946-0.0211
      30.04 19:5012.5424-0.0775
      30.04 18:5012.4912+0.0083
      30.04 17:5012.3066+0.3659
      30.04 16:5012.3247+0.0189
      30.04 15:5012.4362-0.0203
      30.04 14:5012.4116+0.2128
      30.04 13:5012.2079+0.0853
      30.04 12:5012.0458+0.0112
      30.04 11:5011.9585-0.029
      30.04 10:5011.7569-0.0038
      30.04 09:5011.7266+0.0169
      30.04 08:5011.7234+0.0271
      30.04 07:5011.6553-0.0198
      30.04 06:5011.5808-0.0162
      30.04 05:5011.5446+0.0147
      30.04 04:5011.5381-0.0208
      30.04 03:5011.4599+0.0638
      30.04 02:5011.4151-0.0068
      30.04 01:5011.4856-0.0189
      30.04 00:5011.6372-0.0242
      29.04 23:5011.6392+0.0052
      29.04 22:5011.6295-0.004
      29.04 21:5011.604-0.0113
      29.04 20:5011.5885+0.0166
      29.04 19:5011.6199+0.0162
      29.04 18:5011.6052-0.0053
      29.04 17:5011.6502+0.0363
      29.04 16:5011.7094-0.0669
      29.04 15:5011.7086+0.0229
      29.04 14:5011.7619+0.0281
      29.04 13:5011.603-0.0172
      29.04 12:5011.6703-0.0053
      29.04 11:5011.7138+0.0004
      29.04 10:5011.6837+0.0068
      29.04 09:5011.75+0.0032
      29.04 08:5011.613-0.1716
      29.04 07:5011.787+0.0125
      29.04 06:5011.5609-0.003
      29.04 05:5011.478-0.0234
      29.04 04:5011.3382-0.0245
      29.04 03:5011.3591-0.0099
      29.04 02:5011.2955+0.0016
      29.04 01:5011.1552+0.0051
      29.04 00:5011.0368-0.0022
      28.04 23:5011.0196-0.0005
      28.04 22:5011.026-0.0206
      28.04 21:5011.0618-0.0001
      28.04 20:5011.0883+0.0029
      28.04 19:5011.3041+0.0159
      28.04 18:5011.064+0.0038
      28.04 17:5011.086+0.0346
      28.04 16:5011.1137-0.0229
      28.04 15:5011.1777+0.006
      28.04 14:5011.1696-0.0001
      28.04 13:5011.0396+0.0054
      28.04 12:5011.0168-0.016
      28.04 11:5011.0318-0.0214
      28.04 10:5010.9614-0.0112
      28.04 09:5011.0173+0.011
      28.04 08:5010.9551+0.2575
      28.04 07:5010.974+0.0003
      28.04 06:5010.9761-0.0439
      28.04 05:5011.011-0.0008
      28.04 04:5011.0188-0.0525
      28.04 03:5011.0181-0.0416
      28.04 02:5010.9915-0.006
      28.04 01:5011.0715-0.0078
      28.04 00:5011.0372-0.0156
      27.04 23:5011.0663-0.027
      27.04 22:5011.0483-0.0307
      27.04 21:5011.0655-0.1156
      27.04 20:5011.1165+0.0074
      27.04 19:5011.1617-0.2741
      27.04 18:5011.4187+0.0079
      27.04 17:5011.153+0.0269
      27.04 16:5011.1121+0.0136
      27.04 15:5011.1822+0.0192
      27.04 14:5011.2553+0.0066
      27.04 13:5011.2298-0.2442
      27.04 12:5011.5099-0.0309
      27.04 11:5011.3148+0.016
      27.04 10:5011.2276-0.0265
      27.04 09:5011.2608-0.0106
      27.04 08:5011.2703-0.0217
      27.04 07:5011.2935+0.0063
      27.04 06:5011.2155-0.0503
      27.04 05:5011.2751+0.0549
      27.04 04:5011.2807-0.0138
      27.04 03:5011.1326-0.0051
      27.04 02:5010.7503+0.0575
      27.04 01:5010.7353-0.0118
      27.04 00:5010.8438+0.024
      26.04 23:5010.8495-0.059
      26.04 22:5010.876+0.0083
      26.04 21:5010.8483-0.0554
      26.04 20:5010.899+0.0846
      26.04 19:5010.8765+0.0805
      26.04 18:5010.7301-0.1212
      26.04 17:5010.609+0.0356
      26.04 16:5010.8736+0.0456
      26.04 15:5010.9247+0.0368
      26.04 14:5010.8819+0.0816
      26.04 13:5010.9075-0.1656
      26.04 12:5010.8796+0.0649
      26.04 11:5010.9786+0.0247
      26.04 10:5010.8551-0.0155
      26.04 09:5010.8872-0.0582
      26.04 08:5010.9588+0.038
      26.04 07:5010.9151+0.0414
      26.04 06:5010.9116+0.0674
      26.04 05:5010.6817+0.0166
      26.04 04:5010.9482+0.1649
      26.04 03:5011.2562
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.992
      макс: 13.6319
      за месяц:
      12.4523  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.05.202413.0454+0.8462
      30.04.202412.1992+0.5752
      29.04.202411.624+0.519
      28.04.202411.105-0.0986
      27.04.202411.2036+0.2858
      26.04.202410.9178-0.4716
      25.04.202411.3894+0.5615
      24.04.202410.8279+0.2444
      23.04.202410.5835+0.1597
      22.04.202410.4238+0.1288
      21.04.202410.295-0.568
      20.04.202410.863-0.8494
      19.04.202411.7124-0.0732
      18.04.202411.7856+0.147
      17.04.202411.6386+0.4671
      16.04.202411.1715-0.2578
      15.04.202411.4293-0.5827
      14.04.202412.012+0.9444
      13.04.202411.0676+1.6562
      12.04.20249.4114+0.5695
      11.04.20248.8419+0.1128
      10.04.20248.7291+0.2183
      09.04.20248.5108-0.0202
      08.04.20248.531-0.1431
      07.04.20248.6741-0.0442
      06.04.20248.7183-0.2892
      05.04.20249.0075+0.093
      04.04.20248.9145-0.1059
      03.04.20249.0204+0.2274
      02.04.20248.793+0.801
      01.04.20247.992
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.59391
      макс: 13.6319
      за квартал:
      12.4523  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      01.05.202413.0454+0.8462
      30.04.202412.1992+0.5752
      29.04.202411.624+0.519
      28.04.202411.105-0.0986
      27.04.202411.2036+0.2858
      26.04.202410.9178-0.4716
      25.04.202411.3894+0.5615
      24.04.202410.8279+0.2444
      23.04.202410.5835+0.1597
      22.04.202410.4238+0.1288
      21.04.202410.295-0.568
      20.04.202410.863-0.8494
      19.04.202411.7124-0.0732
      18.04.202411.7856+0.147
      17.04.202411.6386+0.4671
      16.04.202411.1715-0.2578
      15.04.202411.4293-0.5827
      14.04.202412.012+0.9444
      13.04.202411.0676+1.6562
      12.04.20249.4114+0.5695
      11.04.20248.8419+0.1128
      10.04.20248.7291+0.2183
      09.04.20248.5108-0.0202
      08.04.20248.531-0.1431
      07.04.20248.6741-0.0442
      06.04.20248.7183-0.2892
      05.04.20249.0075+0.093
      04.04.20248.9145-0.1059
      03.04.20249.0204+0.2274
      02.04.20248.793+0.801
      01.04.20247.992+0.3998
      31.03.20247.5922+0.17
      30.03.20247.4222+0.1858
      29.03.20247.2364+0.4157
      28.03.20246.8207+0.0083
      27.03.20246.8124+6.0499
      26.03.20240.76247+0.0749
      25.03.20240.68757-0.00423
      24.03.20240.6918+2.0E-5
      23.03.20240.69178+0.00372
      22.03.20240.68806+0.02733
      21.03.20240.66073-0.00267
      20.03.20240.6634-0.01057
      19.03.20240.67397+0.03861
      18.03.20240.63536-0.05855
      17.03.20240.69391+0.02912
      16.03.20240.66479+0.01151
      15.03.20240.65328+0.04334
      14.03.20240.60994+0.01603
      13.03.20240.59391-0.01486
      12.03.20240.60877-0.00139
      11.03.20240.61016-0.01826
      10.03.20240.62842+0.01036
      09.03.20240.61806-0.00235
      08.03.20240.62041+0.00682
      07.03.20240.61359+0.00972
      06.03.20240.60387-0.01674
      05.03.20240.62061-0.02025
      04.03.20240.64086+0.00727
      03.03.20240.63359-0.08978
      02.03.20240.72337+0.01263
      01.03.20240.71074-0.0765
      29.02.20240.78724-0.08621
      28.02.20240.87345+0.00551
      27.02.20240.86794+0.01225
      26.02.20240.85569-0.02804
      25.02.20240.88373-0.08715
      24.02.20240.97088-0.00536
      23.02.20240.97624+0.01386
      22.02.20240.96238-0.00059
      21.02.20240.96297+0.03023
      20.02.20240.93274-0.01828
      19.02.20240.95102-0.0062
      18.02.20240.95722-0.00124
      17.02.20240.95846+0.00396
      16.02.20240.9545-0.0564
      15.02.20241.0109-0.0456
      14.02.20241.0565-0.0114
      13.02.20241.0679+0.0022
      12.02.20241.0657-0.0092
      11.02.20241.0749-0.0216
      10.02.20241.0965+0.0039
      09.02.20241.0926-0.0033
      08.02.20241.0959+0.0037
      07.02.20241.0922-0.0359
      06.02.20241.1281-0.0347
      05.02.20241.1628-0.0058
      04.02.20241.1686+0.0202
      03.02.20241.1484+0.0034
      02.02.20241.145-0.0299
      01.02.20241.1749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.