Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Syntropy »

    Курс Dai к Syntropy

    Обновлено: 19.05.2024 08:50:01Dai

    =
    Калькулятор DAI - NOIA / Обратный расчет: курс Syntropy к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно syntropy, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1785
      макс: 5.418
      за сутки:
        5.2493

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 08:505.2493-0.0002
      19.05 08:405.2495+0.0144
      19.05 08:305.2351+0.0231
      19.05 08:205.212-0.0006
      19.05 08:105.2126+0.0322
      19.05 08:035.1804+0.0019
      19.05 08:005.1785-0.0114
      19.05 07:505.1899-0.0834
      19.05 07:405.2733-0.0141
      19.05 07:305.2874+0.0042
      19.05 07:205.2832+0.0035
      19.05 07:105.2797-0.0087
      19.05 07:005.2884+0.0032
      19.05 06:505.2852+0.0053
      19.05 06:405.2799+0.0024
      19.05 06:305.2775-0.0103
      19.05 06:205.2878+0.0044
      19.05 06:105.2834+0.0032
      19.05 06:035.2802+0.0002
      19.05 06:005.28+0.0032
      19.05 05:505.2768-0.0015
      19.05 05:405.2783-0.0016
      19.05 05:305.2799-0.0034
      19.05 05:205.2833-0.0161
      19.05 05:105.2994+0.0042
      19.05 05:005.2952+0.0019
      19.05 04:505.2933-0.0023
      19.05 04:405.2956-0.0012
      19.05 04:305.2968-0.0032
      19.05 04:205.3+0.0028
      19.05 04:105.2972-0.0021
      19.05 04:035.2993-0.0075
      19.05 04:005.3068+0.0107
      19.05 03:505.2961+0.0031
      19.05 03:405.293+0.0183
      19.05 03:305.2747-0.1099
      19.05 03:205.3846+0.0145
      19.05 03:105.3701-0.0152
      19.05 03:005.3853-0.0026
      19.05 02:505.3879+0.0164
      19.05 02:405.3715-0.0003
      19.05 02:305.3718-0.0004
      19.05 02:205.3722-0.004
      19.05 02:105.3762-0.0024
      19.05 02:035.3786+0.0058
      19.05 02:005.3728-0.0031
      19.05 01:505.3759-0.0016
      19.05 01:405.3775+0.01
      19.05 01:305.3675+0.0059
      19.05 01:205.3616+0.0087
      19.05 01:105.3529-0.0103
      19.05 01:005.3632+0.0016
      19.05 00:505.3616-0.0047
      19.05 00:405.3663+0.0306
      19.05 00:305.3357-0.0013
      19.05 00:205.337-0.0012
      19.05 00:105.3382+0.013
      19.05 00:035.3252-0.0053
      19.05 00:005.3305-0.0026
      18.05 23:505.3331-0.0153
      18.05 23:405.3484+0.0025
      18.05 23:305.3459+0.0048
      18.05 23:205.3411+0.0051
      18.05 23:105.336-0.005
      18.05 23:005.341-0.0068
      18.05 22:505.3478+0.008
      18.05 22:405.3398-0.0053
      18.05 22:305.3451-0.0029
      18.05 22:205.348+0.0183
      18.05 22:105.3297-0.0188
      18.05 22:035.3485-0.002
      18.05 22:005.3505+0.0009
      18.05 21:505.3496+0.0039
      18.05 21:405.3457+0.0036
      18.05 21:305.3421-0.0327
      18.05 21:205.3748+0.0406
      18.05 21:105.3342+0.0008
      18.05 21:005.3334-0.0083
      18.05 20:505.3417-0.0073
      18.05 20:405.349-0.0159
      18.05 20:305.3649+0.0137
      18.05 20:205.3512+0.0092
      18.05 20:105.342-0.003
      18.05 20:035.345-0.0013
      18.05 20:005.3463+0.0334
      18.05 19:505.3129+0.0023
      18.05 19:405.3106+0.0233
      18.05 19:305.2873-0.0105
      18.05 19:205.2978+0.0196
      18.05 19:105.2782+0.007
      18.05 19:005.2712+0.0086
      18.05 18:505.2626-0.0502
      18.05 18:405.3128+0.0078
      18.05 18:305.305+0.0133
      18.05 18:205.2917+0.0308
      18.05 18:105.2609-0.0026
      18.05 18:035.2635-0.0135
      18.05 18:005.277-0.0439
      18.05 17:505.3209-0.0695
      18.05 17:405.3904+0.0006
      18.05 17:305.3898+0.0049
      18.05 17:205.3849-0.0175
      18.05 17:105.4024+0.0169
      18.05 17:005.3855-0.0304
      18.05 16:505.4159-0.0021
      18.05 16:405.418+0.0175
      18.05 16:305.4005-0.0139
      18.05 16:205.4144+0.0257
      18.05 16:105.3887-0.0116
      18.05 16:035.4003+0.0201
      18.05 16:005.3802+0.0317
      18.05 15:505.3485+0.0015
      18.05 15:405.347+0.0003
      18.05 15:305.3467+0.11
      18.05 15:205.2367-
      18.05 15:105.2367-0.0127
      18.05 15:005.2494-0.006
      18.05 14:505.2554+0.0138
      18.05 14:405.2416+0.0021
      18.05 14:305.2395+0.0039
      18.05 14:205.2356-0.0014
      18.05 14:105.237+0.0023
      18.05 14:035.2347-0.0006
      18.05 14:005.2353-0.0208
      18.05 13:505.2561-0.0016
      18.05 13:405.2577+0.0381
      18.05 13:305.2196-0.0493
      18.05 13:205.2689-0.0029
      18.05 13:105.2718-0.0063
      18.05 13:005.2781-0.0015
      18.05 12:505.2796+0.0004
      18.05 12:405.2792-0.0138
      18.05 12:305.293+0.0354
      18.05 12:205.2576+0.0023
      18.05 12:105.2553-0.0318
      18.05 12:035.2871+0.0074
      18.05 12:005.2797-0.0143
      18.05 11:505.294+0.0073
      18.05 11:405.2867+0.0596
      18.05 11:305.2271-0.0144
      18.05 11:205.2415+0.0187
      18.05 11:105.2228-0.0063
      18.05 11:005.2291+0.0192
      18.05 10:505.2099-0.0124
      18.05 10:405.2223-0.0023
      18.05 10:305.2246-0.0084
      18.05 10:205.233-0.0075
      18.05 10:105.2405-0.0231
      18.05 10:035.2636-0.0082
      18.05 10:005.2718-0.0129
      18.05 09:505.2847-0.0023
      18.05 09:405.287-0.0001
      18.05 09:305.2871+0.0006
      18.05 09:205.2865+0.0208
      18.05 09:105.2657-0.0127
      18.05 09:005.2784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1785
      макс: 6.5324
      за неделю:
        5.2493

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 08:505.2493-0.0114
      19.05 07:505.1899+0.0032
      19.05 06:505.2852+0.0032
      19.05 05:505.2768+0.0019
      19.05 04:505.2933+0.0107
      19.05 03:505.2961-0.0026
      19.05 02:505.3879-0.0031
      19.05 01:505.3759+0.0016
      19.05 00:505.3616-0.0026
      18.05 23:505.3331-0.0068
      18.05 22:505.3478+0.0009
      18.05 21:505.3496-0.0083
      18.05 20:505.3417+0.0334
      18.05 19:505.3129+0.0086
      18.05 18:505.2626-0.0439
      18.05 17:505.3209-0.0304
      18.05 16:505.4159+0.0317
      18.05 15:505.3485-0.006
      18.05 14:505.2554-0.0208
      18.05 13:505.2561-0.0015
      18.05 12:505.2796-0.0143
      18.05 11:505.294+0.0192
      18.05 10:505.2099-0.0129
      18.05 09:505.2847-0.0128
      18.05 08:505.2912+0.0036
      18.05 07:405.2996-0.0066
      18.05 06:505.3202+0.0076
      18.05 05:505.3012+0.0042
      18.05 04:505.3173+0.0004
      18.05 03:505.3282-0.0135
      18.05 02:505.2929+0.0073
      18.05 01:505.3159-0.0358
      18.05 00:505.3525-0.0411
      17.05 23:505.3268-0.0211
      17.05 22:505.3867+0.0247
      17.05 21:505.3797+0.0144
      17.05 20:505.5407-0.0068
      17.05 19:505.5821-0.0169
      17.05 18:505.6976+0.0117
      17.05 17:505.7074-0.0044
      17.05 16:505.8095+0.0052
      17.05 15:505.8087+0.0025
      17.05 14:505.8052+0.0081
      17.05 13:505.9136+0.0074
      17.05 12:505.9322+0.0141
      17.05 11:505.933+0.0188
      17.05 10:505.8778+0.0169
      17.05 09:505.973+0.001
      17.05 08:505.9664+0.0031
      17.05 07:505.9374+0.0169
      17.05 06:505.932+0.0079
      17.05 05:506.0237+0.0086
      17.05 04:506.0106+0.0025
      17.05 03:506.0152-0.0064
      17.05 02:506.0049-0.0347
      17.05 01:506.0189-0.0177
      17.05 00:505.9742+0.0009
      16.05 23:505.9231-0.0028
      16.05 22:505.9187+0.0042
      16.05 21:505.9211-0.0013
      16.05 20:505.9454-0.0313
      16.05 19:505.8977+0.047
      16.05 18:505.8232+0.042
      16.05 17:505.8267-0.0017
      16.05 16:505.7419+0.0013
      16.05 15:505.7392+0.0025
      16.05 14:505.7273+0.0046
      16.05 13:505.6564-0.0147
      16.05 12:505.6149+0.0066
      16.05 11:505.6021+0.0034
      16.05 10:505.5489+0.01
      16.05 09:505.5417-0.0047
      16.05 08:505.5871-0.0063
      16.05 07:505.5918-0.004
      16.05 06:505.557-0.0035
      16.05 05:505.5695-0.0031
      16.05 04:505.6222-0.0237
      16.05 03:505.6568-0.0022
      16.05 02:505.6022+0.0001
      16.05 01:505.6061+0.0969
      16.05 00:505.5515-0.0035
      15.05 23:505.4522+0.0091
      15.05 22:505.5018-0.0004
      15.05 21:505.6456-0.0181
      15.05 20:505.6768-0.024
      15.05 19:505.7232-0.017
      15.05 18:505.7462-0.0353
      15.05 17:505.8728-0.0475
      15.05 16:506.0801-0.028
      15.05 15:506.2085-0.0063
      15.05 14:506.3236-0.0106
      15.05 13:506.2804-0.0667
      15.05 12:506.3656+0.0196
      15.05 11:406.3502+0.0411
      15.05 10:506.2184-0.0476
      15.05 09:506.3318+0.008
      15.05 08:506.3526+0.0136
      15.05 07:506.3628+0.0016
      15.05 06:506.3983+0.0077
      15.05 05:506.4574-0.0278
      15.05 04:506.5324+0.0305
      15.05 03:506.4982-0.0032
      15.05 02:506.5095+0.002
      15.05 01:506.4578+0.0203
      15.05 00:506.3848-0.0144
      14.05 23:506.3529+0.0034
      14.05 22:506.278+0.0043
      14.05 21:506.2659+0.0274
      14.05 20:506.2405-0.0058
      14.05 19:506.2133-0.0005
      14.05 18:506.1449+0.0135
      14.05 17:506.1276-0.0009
      14.05 16:506.124+0.0025
      14.05 15:506.0614-0.0742
      14.05 14:506.0902+0.0202
      14.05 13:506.064-0.009
      14.05 12:506.0407+0.0084
      14.05 11:505.998+0.0068
      14.05 10:506.0422+0.0172
      14.05 09:506.0081-0.0065
      14.05 08:506.0238+0.0006
      14.05 07:505.9891+0.0041
      14.05 06:505.944+0.0091
      14.05 05:505.8378+0.0196
      14.05 04:505.8277+0.0048
      14.05 03:505.8578+0.0008
      14.05 02:505.8395-0.0046
      14.05 01:505.8382-0.0021
      14.05 00:505.8264-0.0093
      13.05 23:505.7954-0.0042
      13.05 22:505.8127-0.0028
      13.05 21:505.8139-0.0051
      13.05 20:505.7856-0.0065
      13.05 19:505.7519-0.009
      13.05 18:505.7744+0.0256
      13.05 17:505.7237-0.0156
      13.05 16:505.6924+0.0136
      13.05 15:505.5828+0.0054
      13.05 14:505.5907+0.0013
      13.05 13:505.5805-0.0288
      13.05 12:505.6619-0.0073
      13.05 11:505.6672+0.0045
      13.05 10:505.7152+0.0005
      13.05 09:505.7079+0.0006
      13.05 08:505.7279-0.0007
      13.05 07:505.7275-
      13.05 06:505.7352-0.0025
      13.05 05:505.7327-0.0032
      13.05 04:505.7141+0.0005
      13.05 03:505.7015+0.0013
      13.05 02:505.7048-0.0019
      13.05 01:505.7269-0.0026
      13.05 00:505.7118-0.0174
      12.05 23:505.7263-0.0066
      12.05 22:505.7072-0.0112
      12.05 21:505.7018+0.0118
      12.05 20:505.6035+0.0187
      12.05 19:505.5987-0.0183
      12.05 18:505.6107-0.0006
      12.05 17:505.6113-0.002
      12.05 16:505.6179+0.0015
      12.05 15:505.6213+0.0071
      12.05 14:505.6113+0.0021
      12.05 13:505.6308-0.0281
      12.05 12:505.6673-0.0198
      12.05 11:505.6677-0.002
      12.05 10:505.6761+0.0229
      12.05 09:505.6511+0.0219
      12.05 08:505.632
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.3761
      макс: 6.5324
      за месяц:
        5.2493
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20245.3136-0.3862
      17.05.20245.6998-0.0534
      16.05.20245.7532-0.2475
      15.05.20246.0007-0.1291
      14.05.20246.1298+0.4018
      13.05.20245.728+0.0767
      12.05.20245.6513+0.0919
      11.05.20245.5594+0.4727
      10.05.20245.0867+0.0539
      09.05.20245.0328+0.1193
      08.05.20244.9135+0.2835
      07.05.20244.63+0.0842
      06.05.20244.5458+0.1697
      05.05.20244.3761-0.0304
      04.05.20244.4065-0.1652
      03.05.20244.5717-0.1403
      02.05.20244.712-0.4498
      01.05.20245.1618-0.345
      30.04.20245.5068+0.0693
      29.04.20245.4375+0.3304
      28.04.20245.1071-0.4042
      27.04.20245.5113-0.0692
      26.04.20245.5805-0.1016
      25.04.20245.6821+0.5295
      24.04.20245.1526+0.3313
      23.04.20244.8213+0.0104
      22.04.20244.8109+0.0102
      21.04.20244.8007-0.0244
      20.04.20244.8251-0.1104
      19.04.20244.9355+0.2341
      18.04.20244.7014
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.1577
      макс: 6.5324
      за квартал:
      5.2493  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20245.3136-0.3862
      17.05.20245.6998-0.0534
      16.05.20245.7532-0.2475
      15.05.20246.0007-0.1291
      14.05.20246.1298+0.4018
      13.05.20245.728+0.0767
      12.05.20245.6513+0.0919
      11.05.20245.5594+0.4727
      10.05.20245.0867+0.0539
      09.05.20245.0328+0.1193
      08.05.20244.9135+0.2835
      07.05.20244.63+0.0842
      06.05.20244.5458+0.1697
      05.05.20244.3761-0.0304
      04.05.20244.4065-0.1652
      03.05.20244.5717-0.1403
      02.05.20244.712-0.4498
      01.05.20245.1618-0.345
      30.04.20245.5068+0.0693
      29.04.20245.4375+0.3304
      28.04.20245.1071-0.4042
      27.04.20245.5113-0.0692
      26.04.20245.5805-0.1016
      25.04.20245.6821+0.5295
      24.04.20245.1526+0.3313
      23.04.20244.8213+0.0104
      22.04.20244.8109+0.0102
      21.04.20244.8007-0.0244
      20.04.20244.8251-0.1104
      19.04.20244.9355+0.2341
      18.04.20244.7014+0.1268
      17.04.20244.5746+0.1028
      16.04.20244.4718+0.257
      15.04.20244.2148-0.0406
      14.04.20244.2554-0.173
      13.04.20244.4284+0.354
      12.04.20244.0744-0.2538
      11.04.20244.3282-0.2558
      10.04.20244.584+0.0286
      09.04.20244.5554+0.5016
      08.04.20244.0538+0.0204
      07.04.20244.0334-0.5583
      06.04.20244.5917-0.1281
      05.04.20244.7198+0.0413
      04.04.20244.6785-0.2068
      03.04.20244.8853-0.1504
      02.04.20245.0357+0.5567
      01.04.20244.479+0.3457
      31.03.20244.1333+0.0518
      30.03.20244.0815+0.0633
      29.03.20244.0182+0.0389
      28.03.20243.9793-0.0039
      27.03.20243.9832+0.2794
      26.03.20243.7038+0.1765
      25.03.20243.5273-0.283
      24.03.20243.8103+0.1632
      23.03.20243.6471+0.1359
      22.03.20243.5112-0.023
      21.03.20243.5342-0.5249
      20.03.20244.0591-0.0442
      19.03.20244.1033+0.4009
      18.03.20243.7024+0.0145
      17.03.20243.6879+0.0395
      16.03.20243.6484-0.0753
      15.03.20243.7237+0.041
      14.03.20243.6827+0.1787
      13.03.20243.504+0.0279
      12.03.20243.4761+0.3184
      11.03.20243.1577-0.0346
      10.03.20243.1923-0.2517
      09.03.20243.444-0.3245
      08.03.20243.7685-0.2492
      07.03.20244.0177-0.1297
      06.03.20244.1474-0.5389
      05.03.20244.6863-0.6697
      04.03.20245.356-0.0673
      03.03.20245.4233+0.0065
      02.03.20245.4168+0.422
      01.03.20244.9948+0.3115
      29.02.20244.6833+0.1111
      28.02.20244.5722+0.2131
      27.02.20244.3591+0.0704
      26.02.20244.2887-0.1888
      25.02.20244.4775-0.147
      24.02.20244.6245-0.205
      23.02.20244.8295+0.3002
      22.02.20244.5293-0.1462
      21.02.20244.6755-0.4913
      20.02.20245.1668-0.2236
      19.02.20245.3904-0.8151
      18.02.20246.2055

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.