Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Taiko »

    Курс Dai к Taiko

    Обновлено: 03.11.2024 15:10:01Dai

    =
    Калькулятор DAI - TAIKO / Обратный расчет: курс Taiko к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно taiko, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74751
      макс: 0.77996
      за сутки:
      0.77354  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.11 15:100.77354-0.00031
      03.11 15:000.77385+0.00167
      03.11 14:500.77218+0.0003
      03.11 14:400.77188+0.00131
      03.11 14:300.77057+0.00066
      03.11 14:200.76991-0.00164
      03.11 14:100.77155+0.00028
      03.11 14:030.77127+0.00251
      03.11 14:000.76876-0.00062
      03.11 13:500.76938+0.00094
      03.11 13:400.76844+0.00069
      03.11 13:300.76775+0.00086
      03.11 13:200.76689-0.00106
      03.11 13:100.76795+0.00391
      03.11 13:000.76404+0.00348
      03.11 12:500.76056+0.00399
      03.11 12:400.75657-0.00319
      03.11 12:300.75976+7.0E-5
      03.11 12:200.75969-0.00147
      03.11 12:100.76116-0.00042
      03.11 12:030.76158-1.0E-5
      03.11 12:000.76159-0.00038
      03.11 11:500.76197-0.00014
      03.11 11:400.76211-0.00192
      03.11 11:300.76403-0.00015
      03.11 11:200.76418-0.0004
      03.11 11:100.76458-0.00079
      03.11 11:000.76537-0.00063
      03.11 10:500.766+0.00093
      03.11 10:400.76507+0.00089
      03.11 10:300.76418+0.00206
      03.11 10:200.76212-0.00302
      03.11 10:100.76514-0.00212
      03.11 10:030.76726-0.0001
      03.11 10:000.76736-0.00307
      03.11 09:500.77043-0.00132
      03.11 09:400.77175+0.00041
      03.11 09:300.77134+0.00022
      03.11 09:200.77112+0.0003
      03.11 09:100.77082+0.0003
      03.11 09:000.77052+0.00178
      03.11 08:500.76874+0.00014
      03.11 08:400.7686-0.00032
      03.11 08:300.76892+8.0E-5
      03.11 08:200.76884+0.00103
      03.11 08:100.76781-0.0003
      03.11 08:030.76811-0.00012
      03.11 08:000.76823-0.00029
      03.11 07:500.76852-0.00017
      03.11 07:400.76869-0.00211
      03.11 07:300.7708+0.00078
      03.11 07:200.77002-0.00234
      03.11 07:100.77236+0.00021
      03.11 07:000.77215-5.0E-5
      03.11 06:500.7722+0.00036
      03.11 06:400.77184-0.00221
      03.11 06:300.77405+0.00138
      03.11 06:200.77267-0.00729
      03.11 06:100.77996+0.00203
      03.11 06:030.77793+0.00204
      03.11 06:000.77589+0.00091
      03.11 05:500.77498+0.00791
      03.11 05:400.76707+0.00837
      03.11 05:300.7587+0.00091
      03.11 05:200.75779+0.00409
      03.11 05:100.7537+0.00619
      03.11 05:000.74751-0.00066
      03.11 04:500.74817-0.00353
      03.11 04:400.7517-0.00054
      03.11 04:300.75224+0.00181
      03.11 04:200.75043-0.00293
      03.11 04:100.75336+0.00029
      03.11 04:030.75307+0.00223
      03.11 04:000.75084-0.0018
      03.11 03:500.75264-0.00185
      03.11 03:400.75449+0.00396
      03.11 03:300.75053-0.0047
      03.11 03:200.75523-0.00423
      03.11 03:100.75946-0.00775
      03.11 03:000.76721-0.00198
      03.11 02:500.76919-0.00041
      03.11 02:400.7696+4.0E-5
      03.11 02:300.76956+0.00058
      03.11 02:200.76898-4.0E-5
      03.11 02:100.76902+0.00153
      03.11 02:030.76749-3.0E-5
      03.11 02:000.76752+0.0006
      03.11 01:500.76692-0.00058
      03.11 01:400.7675+0.00047
      03.11 01:300.76703+0.00055
      03.11 01:200.76648-0.00055
      03.11 01:100.76703+0.00179
      03.11 01:000.76524-0.00099
      03.11 00:500.76623-0.00186
      03.11 00:400.76809-0.00026
      03.11 00:300.76835+0.00036
      03.11 00:200.76799+0.00032
      03.11 00:100.76767+0.00038
      03.11 00:030.76729-0.0001
      03.11 00:000.76739-0.00012
      02.11 23:500.76751-0.00014
      02.11 23:400.76765+0.00057
      02.11 23:300.76708-0.00071
      02.11 23:200.76779+0.00041
      02.11 23:100.76738+0.00259
      02.11 23:000.76479-0.00044
      02.11 22:500.76523-0.00078
      02.11 22:400.76601+0.00159
      02.11 22:300.76442+0.00033
      02.11 22:200.76409-0.00046
      02.11 22:100.76455-0.00031
      02.11 22:030.76486-0.00011
      02.11 22:000.76497+0.00041
      02.11 21:500.76456+0.00119
      02.11 21:400.76337-0.0021
      02.11 21:300.76547+0.00012
      02.11 21:200.76535+0.00246
      02.11 21:100.76289-7.0E-5
      02.11 21:000.76296+0.00055
      02.11 20:500.76241+0.00164
      02.11 20:400.76077-
      02.11 20:300.76077-0.00014
      02.11 20:200.76091-0.00166
      02.11 20:100.76257+0.00165
      02.11 20:030.76092+1.0E-5
      02.11 20:000.76091-0.00122
      02.11 19:500.76213-0.00037
      02.11 19:400.7625-0.00298
      02.11 19:300.76548-0.00102
      02.11 19:200.7665+0.00015
      02.11 19:100.76635-0.00264
      02.11 19:000.76899-0.00019
      02.11 18:500.76918+0.00091
      02.11 18:400.76827-3.0E-5
      02.11 18:300.7683-0.00353
      02.11 18:200.77183+0.00143
      02.11 18:100.7704-0.00037
      02.11 18:030.77077-0.00023
      02.11 18:000.771-0.00067
      02.11 17:500.77167+1.0E-5
      02.11 17:400.77166-0.00049
      02.11 17:300.77215-0.00212
      02.11 17:200.77427-0.00099
      02.11 17:100.77526+0.00295
      02.11 17:000.77231+0.00217
      02.11 16:500.77014+0.00058
      02.11 16:400.76956+0.00175
      02.11 16:300.76781-0.00148
      02.11 16:200.76929-0.00057
      02.11 16:100.76986-4.0E-5
      02.11 16:030.7699-2.0E-5
      02.11 16:000.76992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68703
      макс: 0.77996
      за неделю:
      0.77354  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.11 15:100.77354+0.00167
      03.11 14:500.77218-0.00062
      03.11 13:500.76938+0.00348
      03.11 12:500.76056-0.00038
      03.11 11:500.76197-0.00063
      03.11 10:500.766-0.00307
      03.11 09:500.77043+0.00178
      03.11 08:500.76874-0.00029
      03.11 07:500.76852-5.0E-5
      03.11 06:500.7722+0.00091
      03.11 05:500.77498-0.00066
      03.11 04:500.74817-0.0018
      03.11 03:500.75264-0.00198
      03.11 02:500.76919+0.0006
      03.11 01:500.76692-0.00099
      03.11 00:500.76623-0.00012
      02.11 23:500.76751-0.00044
      02.11 22:500.76523+0.00041
      02.11 21:500.76456+0.00055
      02.11 20:500.76241-0.00122
      02.11 19:500.76213-0.00019
      02.11 18:500.76918-0.00067
      02.11 17:500.77167+0.00217
      02.11 16:500.77014+0.00192
      02.11 15:500.768+0.00055
      02.11 14:500.75969-0.00088
      02.11 13:500.76006+0.00131
      02.11 12:500.7587+8.0E-5
      02.11 11:500.75889-0.00045
      02.11 10:500.75645-0.00197
      02.11 09:500.75928-0.00063
      02.11 08:500.76118-0.00021
      02.11 07:500.76034+0.00062
      02.11 06:500.75794+0.00037
      02.11 05:500.7552+0.00022
      02.11 04:500.75527-0.00049
      02.11 03:500.75501+0.00126
      02.11 02:500.75536-0.00071
      02.11 01:500.75775+0.00313
      02.11 00:500.75987+0.00094
      01.11 23:500.75324+7.0E-5
      01.11 22:500.75445+0.0004
      01.11 21:500.75274-0.00012
      01.11 20:500.75031-0.00072
      01.11 19:500.75009+0.0018
      01.11 18:500.75254+0.00041
      01.11 17:500.73826-0.00314
      01.11 16:500.74336-0.00126
      01.11 15:500.74837+0.00102
      01.11 14:500.75049-0.00105
      01.11 13:500.75196+9.0E-5
      01.11 12:500.75367-0.0005
      01.11 11:500.75562+0.00168
      01.11 10:500.75361+0.00081
      01.11 09:500.75072+0.00019
      01.11 08:500.74677-0.00084
      01.11 07:500.74911+0.00104
      01.11 06:500.74873-0.00039
      01.11 05:500.75012+0.00443
      01.11 04:500.74365+2.0E-5
      01.11 03:500.73636+0.00057
      01.11 02:500.73735+0.00022
      01.11 01:500.73808-0.00284
      01.11 00:500.73857+0.00221
      31.10 23:500.74098+0.00044
      31.10 22:500.7418-0.00447
      31.10 21:500.74163+0.00057
      31.10 20:500.73611+0.00103
      31.10 19:500.73486-0.00076
      31.10 18:500.73228-0.00043
      31.10 17:500.73503+0.0013
      31.10 16:500.72701+0.00015
      31.10 15:500.72375-
      31.10 14:500.72526-0.00065
      31.10 13:500.71945+0.00101
      31.10 12:500.72453+0.00019
      31.10 11:500.7266+0.00182
      31.10 10:500.72127+0.0009
      31.10 09:500.72069+0.00038
      31.10 08:500.71897+0.0018
      31.10 07:500.71629+0.00033
      31.10 06:500.71423+0.00021
      31.10 05:500.71325-0.00273
      31.10 04:500.71499+0.00145
      31.10 03:500.70972+0.00098
      31.10 02:500.70252-0.00047
      31.10 01:500.70141+9.0E-5
      31.10 00:500.6994-0.00034
      30.10 23:500.69705+0.00174
      30.10 22:500.69787+0.00142
      30.10 21:500.69677-0.00177
      30.10 20:500.69904-0.00143
      30.10 19:500.7002-0.00157
      30.10 18:500.70371-0.00117
      30.10 17:500.69788-0.00671
      30.10 16:500.70662-0.00138
      30.10 15:500.70584+0.00504
      30.10 14:500.70344-0.00038
      30.10 13:500.69419-0.00086
      30.10 12:500.69406-0.0011
      30.10 11:500.69824+0.0004
      30.10 10:500.70046+0.0012
      30.10 09:500.69789+0.00241
      30.10 08:500.68974+0.00639
      30.10 07:500.68703-0.00093
      30.10 06:500.70064-0.00041
      30.10 05:500.70566+0.00026
      30.10 04:500.71013-0.002
      30.10 03:500.71166+8.0E-5
      30.10 02:500.72514-0.00211
      30.10 01:500.72495-0.00013
      30.10 00:500.73028-0.00067
      29.10 23:500.73457-0.00053
      29.10 22:500.73301-0.0008
      29.10 21:500.72337+0.00251
      29.10 20:500.72003-0.00155
      29.10 19:500.72941-0.00039
      29.10 18:500.73709-0.00028
      29.10 17:500.73478-0.00038
      29.10 16:500.7316+0.00016
      29.10 15:500.7343+0.00015
      29.10 14:400.73479-0.00018
      29.10 13:500.73807+0.0002
      29.10 12:500.739+0.00026
      29.10 11:500.73798-0.00021
      29.10 10:500.74109-0.00016
      29.10 09:500.74001+0.00017
      29.10 08:500.73836-4.0E-5
      29.10 07:500.73801+9.0E-5
      29.10 06:500.73984+0.00091
      29.10 05:500.73729-0.00177
      29.10 04:500.74594-0.00279
      29.10 03:500.74585+0.00121
      29.10 02:500.7453-0.00031
      29.10 01:500.74504-0.00486
      29.10 00:500.75209+0.00092
      28.10 23:500.75545+0.00077
      28.10 22:500.75442-0.00156
      28.10 21:500.76901+0.00152
      28.10 20:500.76179+0.00086
      28.10 19:500.76072+0.00066
      28.10 18:500.76204-0.00154
      28.10 17:500.75712+0.00106
      28.10 16:500.75309+0.00086
      28.10 15:500.75285-0.00144
      28.10 14:500.75556+0.00084
      28.10 13:500.75554-0.00449
      28.10 12:500.75763+0.00076
      28.10 11:500.75517-0.00022
      28.10 10:500.75395-0.00291
      28.10 09:500.76619-0.0016
      28.10 08:500.76822-0.00078
      28.10 07:500.75667+0.00063
      28.10 06:500.75403+0.00061
      28.10 05:500.74797+0.00159
      28.10 04:500.74779+0.00425
      28.10 03:500.73898+0.00057
      28.10 02:500.73309-0.00044
      28.10 01:500.73164-0.00108
      28.10 00:500.73376+0.00026
      27.10 23:500.73589+0.00031
      27.10 22:500.73606+0.00057
      27.10 21:500.73632+0.00085
      27.10 20:500.73406-0.00093
      27.10 19:500.73418-0.00031
      27.10 18:500.73372+0.00075
      27.10 17:500.73398+0.00057
      27.10 16:500.73323+0.0003
      27.10 15:500.7397
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.59288
      макс: 0.77996
      за месяц:
      0.77354  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.11.20240.76233+0.01145
      01.11.20240.75088+0.02311
      31.10.20240.72777+0.02803
      30.10.20240.69974-0.03373
      29.10.20240.73347-0.0216
      28.10.20240.75507+0.01973
      27.10.20240.73534-0.00139
      26.10.20240.73673+0.03522
      25.10.20240.70151+0.0196
      24.10.20240.68191+0.00333
      23.10.20240.67858-0.00282
      22.10.20240.6814+0.01289
      21.10.20240.66851+0.00625
      20.10.20240.66226-0.00042
      19.10.20240.66268-0.0273
      18.10.20240.68998-0.00491
      17.10.20240.69489+0.01882
      16.10.20240.67607+0.01133
      15.10.20240.66474+0.00925
      14.10.20240.65549-0.01003
      13.10.20240.66552+0.01235
      12.10.20240.65317+0.00858
      11.10.20240.64459+0.006
      10.10.20240.63859+0.02811
      09.10.20240.61048-0.01009
      08.10.20240.62057+0.02201
      07.10.20240.59856-0.00694
      06.10.20240.6055+0.01262
      05.10.20240.59288-0.0226
      04.10.20240.61548-0.00993
      03.10.20240.62541
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.50391
      макс: 0.77996
      за квартал:
      0.77354  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.11.20240.76233+0.01145
      01.11.20240.75088+0.02311
      31.10.20240.72777+0.02803
      30.10.20240.69974-0.03373
      29.10.20240.73347-0.0216
      28.10.20240.75507+0.01973
      27.10.20240.73534-0.00139
      26.10.20240.73673+0.03522
      25.10.20240.70151+0.0196
      24.10.20240.68191+0.00333
      23.10.20240.67858-0.00282
      22.10.20240.6814+0.01289
      21.10.20240.66851+0.00625
      20.10.20240.66226-0.00042
      19.10.20240.66268-0.0273
      18.10.20240.68998-0.00491
      17.10.20240.69489+0.01882
      16.10.20240.67607+0.01133
      15.10.20240.66474+0.00925
      14.10.20240.65549-0.01003
      13.10.20240.66552+0.01235
      12.10.20240.65317+0.00858
      11.10.20240.64459+0.006
      10.10.20240.63859+0.02811
      09.10.20240.61048-0.01009
      08.10.20240.62057+0.02201
      07.10.20240.59856-0.00694
      06.10.20240.6055+0.01262
      05.10.20240.59288-0.0226
      04.10.20240.61548-0.00993
      03.10.20240.62541+0.04606
      02.10.20240.57935+0.03841
      01.10.20240.54094+0.00583
      30.09.20240.53511+0.01182
      29.09.20240.52329+0.01024
      28.09.20240.51305+0.00029
      27.09.20240.51276-0.04669
      26.09.20240.55945-0.01143
      25.09.20240.57088-0.0011
      24.09.20240.57198+0.00341
      23.09.20240.56857+0.00178
      22.09.20240.56679-0.03676
      21.09.20240.60355+0.03442
      20.09.20240.56913+0.03433
      19.09.20240.5348-0.10286
      18.09.20240.63766-0.0652
      17.09.20240.70286-0.00422
      16.09.20240.70708+0.04149
      15.09.20240.66559-0.00734
      14.09.20240.67293+0.00969
      13.09.20240.66324-0.04046
      12.09.20240.7037-0.02553
      11.09.20240.72923+0.01195
      10.09.20240.71728-0.03209
      09.09.20240.74937-0.01279
      08.09.20240.76216-0.01337
      07.09.20240.77553+0.02007
      06.09.20240.75546+0.03038
      05.09.20240.72508+0.00329
      04.09.20240.72179+0.03697
      03.09.20240.68482+0.01305
      02.09.20240.67177+0.03569
      01.09.20240.63608+0.03077
      31.08.20240.60531+0.01433
      30.08.20240.59098+0.00472
      29.08.20240.58626+0.00256
      28.08.20240.5837+0.02562
      27.08.20240.55808+0.01839
      26.08.20240.53969+0.02248
      25.08.20240.51721+0.0133
      24.08.20240.50391-0.02234
      23.08.20240.52625-0.0171
      22.08.20240.54335+0.00104
      21.08.20240.54231-0.01387
      20.08.20240.55618-0.02335
      19.08.20240.57953+0.0215
      18.08.20240.55803-0.00368
      17.08.20240.56171-0.01689
      16.08.20240.5786+0.02012
      15.08.20240.55848+0.03134
      14.08.20240.52714+0.0069
      13.08.20240.52024-0.01434
      12.08.20240.53458+0.02153
      11.08.20240.51305-0.00445
      10.08.20240.5175-0.0063
      09.08.20240.5238-0.05637
      08.08.20240.58017-0.01279
      07.08.20240.59296+0.02028
      06.08.20240.57268-0.03741
      05.08.20240.61009+0.10081
      04.08.20240.50928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.