Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain » Dai

    Курс THORChain (RUNE) к Dai (DAI)

    Обновлено: 29.10.2026 23:50:01THORChain

    =
    Калькулятор RUNE - DAI / Обратный расчет: курс Dai к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно dai, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58753
      макс: 0.62599
      за сутки:
        0.58753

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      29.10 23:500.58753-0.01234
      29.10 23:400.59987-0.0073
      29.10 23:300.60717-0.00083
      29.10 23:200.608+0.00091
      29.10 23:100.60709-0.00668
      29.10 23:030.61377+0.00053
      29.10 23:000.61324-0.00028
      29.10 22:500.61352-6.0E-5
      29.10 22:400.61358+0.00053
      29.10 22:300.61305+0.00065
      29.10 22:200.6124+2.0E-5
      29.10 22:100.61238-0.00121
      29.10 22:000.61359+0.00289
      29.10 21:500.6107-0.00157
      29.10 21:400.61227-0.00282
      29.10 21:300.61509-0.00165
      29.10 21:200.61674+0.00469
      29.10 21:100.61205-0.0001
      29.10 21:030.61215+0.00054
      29.10 21:000.61161-0.00016
      29.10 20:500.61177-0.00413
      29.10 20:400.6159-2.0E-5
      29.10 20:300.61592-7.0E-5
      29.10 20:200.61599-5.0E-5
      29.10 20:100.61604-0.00045
      29.10 20:000.61649-0.00101
      29.10 19:500.6175-0.00089
      29.10 19:400.61839-0.00074
      29.10 19:300.61913-0.00269
      29.10 19:200.62182+0.0005
      29.10 19:100.62132+0.00183
      29.10 19:030.61949+0.0002
      29.10 19:000.61929+0.00098
      29.10 18:500.61831+0.00058
      29.10 18:400.61773+0.00197
      29.10 18:300.61576-0.00042
      29.10 18:200.61618+0.00171
      29.10 18:100.61447+0.00137
      29.10 18:000.6131-0.00125
      29.10 17:500.61435+0.00136
      29.10 17:400.61299+0.00358
      29.10 17:300.60941-0.00042
      29.10 17:200.60983+0.00116
      29.10 17:100.60867-0.0001
      29.10 17:030.60877+0.00047
      29.10 17:000.6083+0.00072
      29.10 16:500.60758-0.00054
      29.10 16:400.60812-0.00062
      29.10 16:300.60874+0.00077
      29.10 16:200.60797+0.00048
      29.10 16:140.60749+0.00048
      29.10 16:000.60701-0.00046
      29.10 15:500.60747+0.001
      29.10 15:400.60647-0.00016
      29.10 15:300.60663+0.00057
      29.10 15:200.60606-0.00043
      29.10 15:100.60649-0.00063
      29.10 15:030.60712+2.0E-5
      29.10 15:000.6071-2.0E-5
      29.10 14:500.60712-0.00029
      29.10 14:400.60741-0.00031
      29.10 14:300.60772+0.0003
      29.10 14:200.60742-1.0E-5
      29.10 14:100.60743-0.00062
      29.10 14:000.60805+0.00081
      29.10 13:500.60724+0.00087
      29.10 13:400.60637+0.00011
      29.10 13:300.60626-0.00015
      29.10 13:200.60641-0.00024
      29.10 13:100.60665+3.0E-5
      29.10 13:030.60662-1.0E-5
      29.10 13:000.60663+0.00046
      29.10 12:500.60617+0.00015
      29.10 12:400.60602-0.00088
      29.10 12:300.6069-0.0002
      29.10 12:200.6071+0.00082
      29.10 12:100.60628+0.00055
      29.10 12:000.60573-0.00012
      29.10 11:500.60585-9.0E-5
      29.10 11:400.60594+0.00042
      29.10 11:300.60552+0.00055
      29.10 11:200.60497+0.00063
      29.10 11:100.60434+0.00013
      29.10 11:030.60421+0.00011
      29.10 11:000.6041+3.0E-5
      29.10 10:500.60407+6.0E-5
      29.10 10:400.60401-0.00067
      29.10 10:300.60468-0.00067
      29.10 10:200.60535-0.00051
      29.10 10:100.60586-0.00019
      29.10 10:000.60605+0.00021
      29.10 09:500.60584-0.00163
      29.10 09:400.60747+0.00016
      29.10 09:300.60731-0.00088
      29.10 09:200.60819-0.00177
      29.10 09:100.60996-0.00017
      29.10 09:030.61013-0.0002
      29.10 09:000.61033-0.00072
      29.10 08:500.61105-0.00014
      29.10 08:400.61119-0.00044
      29.10 08:300.61163+0.00044
      29.10 08:200.61119+0.0017
      29.10 08:100.60949+0.00149
      29.10 08:000.608+0.00069
      29.10 07:500.60731+0.00142
      29.10 07:400.60589-0.00031
      29.10 07:300.6062+0.00079
      29.10 07:200.60541+0.0012
      29.10 07:100.60421-0.00072
      29.10 07:030.60493-0.00049
      29.10 07:000.60542+0.0002
      29.10 06:500.60522-5.0E-5
      29.10 06:400.60527+0.00016
      29.10 06:300.60511-0.00109
      29.10 06:200.6062-0.00228
      29.10 06:100.60848+0.00177
      29.10 06:000.60671+0.00141
      29.10 05:500.6053+0.00013
      29.10 05:400.60517-0.00344
      29.10 05:300.60861+0.00096
      29.10 05:200.60765-0.00048
      29.10 05:100.60813-0.00093
      29.10 05:030.60906-0.00048
      29.10 05:000.60954-0.00414
      29.10 04:500.61368-0.0046
      29.10 04:400.61828-0.00198
      29.10 04:300.62026-0.00134
      29.10 04:200.6216-0.00051
      29.10 04:100.62211-0.00027
      29.10 04:000.62238-0.00082
      29.10 03:500.6232-0.00031
      29.10 03:400.62351-0.00038
      29.10 03:300.62389+0.0002
      29.10 03:200.62369-2.0E-5
      29.10 03:100.62371+0.00027
      29.10 03:030.62344-3.0E-5
      29.10 03:000.62347+0.0002
      29.10 02:500.62327-0.00026
      29.10 02:400.62353+0.00023
      29.10 02:300.6233-0.00098
      29.10 02:200.62428+0.00048
      29.10 02:100.6238-0.00083
      29.10 02:000.62463-0.00045
      29.10 01:500.62508+0.00025
      29.10 01:400.62483+0.00134
      29.10 01:300.62349-0.00062
      29.10 01:200.62411-0.00027
      29.10 01:100.62438-0.00108
      29.10 01:030.62546-0.00043
      29.10 01:000.62589+0.00083
      29.10 00:500.62506+0.00127
      29.10 00:400.62379-0.00202
      29.10 00:300.62581-0.00018
      29.10 00:200.62599+0.00083
      29.10 00:100.62516+0.00062
      29.10 00:000.62454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58753
      макс: 0.65003
      за неделю:
        0.58753

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      29.10 23:500.58753-0.00028
      29.10 22:500.61352+0.00289
      29.10 21:500.6107-0.00016
      29.10 20:500.61177-0.00101
      29.10 19:500.6175+0.00098
      29.10 18:500.61831-0.00125
      29.10 17:500.61435+0.00072
      29.10 16:500.60758-0.00046
      29.10 15:500.60747-2.0E-5
      29.10 14:500.60712+0.00081
      29.10 13:500.60724+0.00046
      29.10 12:500.60617-0.00012
      29.10 11:500.60585+3.0E-5
      29.10 10:500.60407+0.00021
      29.10 09:500.60584-0.00072
      29.10 08:500.61105+0.00069
      29.10 07:500.60731+0.0002
      29.10 06:500.60522+0.00141
      29.10 05:500.6053-0.00414
      29.10 04:500.61368-0.00082
      29.10 03:500.6232+0.0002
      29.10 02:500.62327-0.00045
      29.10 01:500.62508+0.00083
      29.10 00:500.62506+0.0011
      28.10 23:500.62344+0.00093
      28.10 22:500.62451-0.0004
      28.10 21:500.62303+8.0E-5
      28.10 20:500.62139+0.00148
      28.10 19:500.61896+0.00038
      28.10 18:500.62226-0.00075
      28.10 17:500.62103-0.00209
      28.10 16:500.6221+0.00111
      28.10 15:500.62172-9.0E-5
      28.10 14:500.63002-0.00017
      28.10 13:500.63123+0.00072
      28.10 12:500.63083-0.0009
      28.10 11:500.63227+0.00067
      28.10 10:500.62794-0.00036
      28.10 09:500.62836-0.001
      28.10 08:500.62927+0.00019
      28.10 07:500.62948-0.00028
      28.10 06:500.6316+0.00025
      28.10 05:500.63032+6.0E-5
      28.10 04:500.6296+0.00089
      28.10 03:500.6269-0.00037
      28.10 02:500.62898+7.0E-5
      28.10 01:500.62871-0.00069
      28.10 00:500.63032+0.0002
      27.10 23:500.62877-0.00017
      27.10 22:500.62897-0.00175
      27.10 21:500.6293-0.00174
      27.10 20:500.63075-0.00046
      27.10 19:500.62903+0.00018
      27.10 18:500.62818+0.00031
      27.10 17:500.62634-0.00122
      27.10 16:500.62477+0.00062
      27.10 15:500.6251+0.00018
      27.10 14:500.62104-0.00041
      27.10 13:500.62206+0.00055
      27.10 12:500.6203+0.00027
      27.10 11:500.62201+0.00178
      27.10 10:500.62183-0.00112
      27.10 09:500.62128+0.00097
      27.10 08:500.62265-0.00036
      27.10 07:500.62245-0.00063
      27.10 06:500.62335-0.00029
      27.10 05:500.62378-0.00116
      27.10 04:500.62657-5.0E-5
      27.10 03:500.62722-0.00018
      27.10 02:500.62604-0.00052
      27.10 01:500.62494-0.00029
      27.10 00:500.62646-0.00028
      26.10 23:500.62433-0.00013
      26.10 22:500.62669-0.00147
      26.10 21:500.62942+0.00116
      26.10 20:500.63122+0.00104
      26.10 19:500.62831-0.00104
      26.10 18:500.63487+0.00274
      26.10 17:500.6328-0.00072
      26.10 16:500.62851+0.00105
      26.10 15:500.63186+0.00282
      26.10 14:500.6283-0.00075
      26.10 13:500.62732-0.00048
      26.10 12:500.62928-0.00076
      26.10 11:500.62735-7.0E-5
      26.10 10:500.62271+0.00026
      26.10 09:500.62308+0.00021
      26.10 08:500.62729+0.00042
      26.10 07:500.62395-0.00171
      26.10 06:500.62035-0.00013
      26.10 05:500.61967+0.00071
      26.10 04:500.62058-0.00065
      26.10 03:500.62535+0.00025
      26.10 02:500.62286-0.00116
      26.10 01:500.62986-0.00165
      26.10 00:500.6276+0.00017
      25.10 23:500.62881+1.0E-5
      25.10 22:500.62952-6.0E-5
      25.10 21:500.63016+0.00064
      25.10 20:500.62922+0.00211
      25.10 19:500.62558-0.00034
      25.10 18:500.62619+0.00206
      25.10 17:500.62402-0.0003
      25.10 16:500.6242+0.00054
      25.10 15:500.62369+0.00145
      25.10 14:500.62458-0.00066
      25.10 13:500.62222+0.00059
      25.10 12:500.62071-0.00116
      25.10 11:500.623-0.00136
      25.10 10:500.62714-0.00021
      25.10 09:500.62412-0.00079
      25.10 08:500.62584-4.0E-5
      25.10 07:500.63016+0.00015
      25.10 06:500.62998-0.00037
      25.10 05:500.63057+0.00056
      25.10 04:500.62871+0.00036
      25.10 03:500.62871+0.00017
      25.10 02:500.62843-0.00029
      25.10 01:500.62634+2.0E-5
      25.10 00:500.62387+0.00116
      24.10 23:500.62556-0.00012
      24.10 22:500.62416+0.00087
      24.10 21:500.62397-2.0E-5
      24.10 20:500.62107+0.00277
      24.10 19:500.61803+0.00158
      24.10 18:500.61459-0.00015
      24.10 17:500.62193+0.00016
      24.10 16:500.629+0.00056
      24.10 15:500.63005+0.00018
      24.10 14:500.6279-0.00076
      24.10 13:500.6278+0.00153
      24.10 12:500.6247-0.00066
      24.10 11:500.62701+0.00081
      24.10 10:500.6292-0.00071
      24.10 09:500.63098+0.00012
      24.10 08:500.63154-1.0E-5
      24.10 07:500.63299-0.00049
      24.10 06:500.63339-4.0E-5
      24.10 05:500.63308+0.00154
      24.10 04:500.63019+0.00085
      24.10 03:500.62654+0.0014
      24.10 02:500.6296-0.00315
      24.10 01:500.62529-0.00064
      24.10 00:500.63408-0.00028
      23.10 23:500.63517-0.00078
      23.10 22:500.63257+0.001
      23.10 21:500.63642-0.00039
      23.10 20:500.639-0.00029
      23.10 19:500.6401+0.00161
      23.10 18:500.63759+0.00046
      23.10 17:500.63995+0.00485
      23.10 16:500.63726+0.00027
      23.10 15:500.63749+0.00051
      23.10 14:500.63615+0.00011
      23.10 13:500.63708+0.00124
      23.10 12:500.63534+0.0002
      23.10 11:500.64065-0.00041
      23.10 10:500.64173-0.00036
      23.10 09:500.64602-0.00116
      23.10 08:500.65003+0.00114
      23.10 07:500.64805+0.00063
      23.10 06:500.64644+0.00032
      23.10 05:500.64829-0.00103
      23.10 04:500.64399+0.00033
      23.10 03:500.64203+0.00052
      23.10 02:500.64005+0.00046
      23.10 01:500.639+0.00016
      23.10 00:500.63986+0.00029
      22.10 23:500.63936
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.58753
      макс: 0.78807
      за месяц:
        0.58753
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      28.10.20260.62621+0.00099
      27.10.20260.62522-0.00152
      26.10.20260.62674+6.0E-5
      25.10.20260.62668-0.00015
      24.10.20260.62683-0.01238
      23.10.20260.63921-0.02515
      22.10.20260.66436-0.01376
      21.10.20260.67812+0.02542
      20.10.20260.6527+0.00514
      19.10.20260.64756+0.01353
      18.10.20260.63403-0.00397
      17.10.20260.638-0.00604
      16.10.20260.64404+0.0107
      15.10.20260.63334-0.02035
      14.10.20260.65369-0.00622
      13.10.20260.65991-0.02486
      12.10.20260.68477-0.00487
      11.10.20260.68964-0.00294
      10.10.20260.69258+0.00911
      09.10.20260.68347-0.01703
      08.10.20260.7005-0.02465
      07.10.20260.72515-0.0447
      06.10.20260.76985-0.01642
      05.10.20260.78627+0.00555
      04.10.20260.78072+0.04089
      03.10.20260.73983-0.0378
      02.10.20260.77763-0.01044
      01.10.20260.78807+0.01051
      30.09.20260.77756+0.00839
      29.09.20260.76917+0.02173
      28.09.20260.74744
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.40973
      макс: 0.78807
      за квартал:
        0.58753
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      28.10.20260.62621+0.00099
      27.10.20260.62522-0.00152
      26.10.20260.62674+6.0E-5
      25.10.20260.62668-0.00015
      24.10.20260.62683-0.01238
      23.10.20260.63921-0.02515
      22.10.20260.66436-0.01376
      21.10.20260.67812+0.02542
      20.10.20260.6527+0.00514
      19.10.20260.64756+0.01353
      18.10.20260.63403-0.00397
      17.10.20260.638-0.00604
      16.10.20260.64404+0.0107
      15.10.20260.63334-0.02035
      14.10.20260.65369-0.00622
      13.10.20260.65991-0.02486
      12.10.20260.68477-0.00487
      11.10.20260.68964-0.00294
      10.10.20260.69258+0.00911
      09.10.20260.68347-0.01703
      08.10.20260.7005-0.02465
      07.10.20260.72515-0.0447
      06.10.20260.76985-0.01642
      05.10.20260.78627+0.00555
      04.10.20260.78072+0.04089
      03.10.20260.73983-0.0378
      02.10.20260.77763-0.01044
      01.10.20260.78807+0.01051
      30.09.20260.77756+0.00839
      29.09.20260.76917+0.02173
      28.09.20260.74744-0.02669
      27.09.20260.77413+0.13305
      25.09.20260.64108+0.01541
      24.09.20260.62567-0.00165
      23.09.20260.62732-0.01851
      22.09.20260.64583+0.04681
      21.09.20260.59902+0.05005
      20.09.20260.54897+0.00474
      19.09.20260.54423+0.02157
      18.09.20260.52266+0.02263
      17.09.20260.50003+0.01329
      16.09.20260.48674-0.0181
      15.09.20260.50484-0.01488
      14.09.20260.51972+0.01071
      13.09.20260.50901-0.0032
      12.09.20260.51221-3.0E-5
      11.09.20260.51224+0.02234
      10.09.20260.4899+0.00329
      09.09.20260.48661+0.00093
      08.09.20260.48568+0.00169
      07.09.20260.48399-0.00431
      06.09.20260.4883+0.00563
      05.09.20260.48267+0.00038
      04.09.20260.48229-0.00209
      03.09.20260.48438+0.01296
      02.09.20260.47142-0.00728
      01.09.20260.4787+0.00654
      31.08.20260.47216+0.00422
      30.08.20260.46794-0.0025
      29.08.20260.47044-0.02342
      28.08.20260.49386-0.05742
      27.08.20260.55128+0.06939
      26.08.20260.48189-0.00229
      25.08.20260.48418+0.01459
      23.08.20260.46959-0.00426
      22.08.20260.47385+0.01188
      21.08.20260.46197+0.02468
      20.08.20260.43729+0.02557
      19.08.20260.41172+0.00199
      18.08.20260.40973-0.00788
      17.08.20260.41761-0.00014
      16.08.20260.41775-0.00252
      15.08.20260.42027+0.00012
      14.08.20260.42015-0.00349
      13.08.20260.42364-0.00177
      12.08.20260.42541-0.00107
      11.08.20260.42648-0.00456
      10.08.20260.43104-0.00262
      09.08.20260.43366-0.01321
      08.08.20260.44687-0.00102
      07.08.20260.44789+0.00362
      06.08.20260.44427+0.00032
      05.08.20260.44395+0.00123
      04.08.20260.44272+0.00232
      03.08.20260.4404-0.00226
      02.08.20260.44266+0.00945
      01.08.20260.43321-0.00099
      31.07.20260.4342-0.00755
      30.07.20260.44175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.