Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Dai »

    Курс THORChain к Dai

    Обновлено: 21.05.2024 08:30:01THORChain

    =
    Калькулятор RUNE - DAI / Обратный расчет: курс Dai к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно dai, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7592
      макс: 7.3101
      за сутки:
        6.9928

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      21.05 08:306.9928+0.0165
      21.05 08:206.9763-0.0016
      21.05 08:106.9779-0.0551
      21.05 08:037.033-0.0127
      21.05 08:007.0457-0.0064
      21.05 07:507.0521-0.0318
      21.05 07:407.0839+0.0209
      21.05 07:307.063+0.0026
      21.05 07:207.0604-0.0051
      21.05 07:107.0655+0.0039
      21.05 07:007.0616+0.012
      21.05 06:507.0496+0.01
      21.05 06:407.0396-0.0193
      21.05 06:307.0589+0.0043
      21.05 06:207.0546-0.0025
      21.05 06:107.0571+0.0088
      21.05 06:037.0483+0.0056
      21.05 06:007.0427-0.0279
      21.05 05:507.0706+0.0078
      21.05 05:407.0628+0.0215
      21.05 05:307.0413-0.0239
      21.05 05:207.0652-0.0113
      21.05 05:107.0765-0.0223
      21.05 05:007.0988-0.0217
      21.05 04:507.1205+0.0072
      21.05 04:407.1133+0.0233
      21.05 04:307.09-0.0717
      21.05 04:207.1617-0.0143
      21.05 04:107.176-0.0307
      21.05 04:037.2067-0.0002
      21.05 04:007.2069-0.0622
      21.05 03:507.2691-0.0199
      21.05 03:407.289-0.0211
      21.05 03:307.3101+0.0042
      21.05 03:207.3059+0.0243
      21.05 03:107.2816-0.0095
      21.05 03:007.2911-0.0073
      21.05 02:507.2984-0.0055
      21.05 02:407.3039+0.0035
      21.05 02:307.3004+0.0594
      21.05 02:207.241+0.0483
      21.05 02:107.1927+0.0251
      21.05 02:037.1676+0.0047
      21.05 02:007.1629-0.0143
      21.05 01:507.1772-0.0197
      21.05 01:407.1969+0.0043
      21.05 01:307.1926-0.004
      21.05 01:207.1966+0.017
      21.05 01:107.1796-0.0051
      21.05 01:007.1847+0.0547
      21.05 00:507.13-0.0268
      21.05 00:407.1568+0.0442
      21.05 00:307.1126+0.0205
      21.05 00:207.0921-0.0051
      21.05 00:107.0972-0.0365
      21.05 00:037.1337-0.0026
      21.05 00:007.1363-0.0115
      20.05 23:507.1478-0.0283
      20.05 23:407.1761+0.0414
      20.05 23:307.1347-0.0254
      20.05 23:207.1601-0.0163
      20.05 23:107.1764+0.0271
      20.05 23:007.1493-0.0756
      20.05 22:507.2249-0.0197
      20.05 22:407.2446+0.1038
      20.05 22:307.1408+0.1253
      20.05 22:207.0155+0.0146
      20.05 22:107.0009-0.0138
      20.05 22:037.0147-0.0016
      20.05 22:007.0163+0.0088
      20.05 21:507.0075+0.0215
      20.05 21:406.986+0.0204
      20.05 21:306.9656+0.0181
      20.05 21:206.9475-0.0091
      20.05 21:106.9566+0.0009
      20.05 21:006.9557+0.0221
      20.05 20:506.9336+0.0006
      20.05 20:406.933-0.0363
      20.05 20:306.9693-0.0032
      20.05 20:206.9725+0.007
      20.05 20:106.9655-0.0174
      20.05 20:036.9829+0.0095
      20.05 20:006.9734-0.0127
      20.05 19:506.9861+0.0596
      20.05 19:406.9265-0.014
      20.05 19:306.9405+0.0163
      20.05 19:206.9242-0.0493
      20.05 19:106.9735+0.0344
      20.05 19:006.9391-0.0212
      20.05 18:506.9603+0.0584
      20.05 18:406.9019-0.0397
      20.05 18:306.9416+0.1229
      20.05 18:206.8187+0.0498
      20.05 18:106.7689-0.0047
      20.05 18:036.7736+0.0005
      20.05 18:006.7731+0.0113
      20.05 17:506.7618-0.0153
      20.05 17:406.7771-0.0184
      20.05 17:306.7955+0.0071
      20.05 17:206.7884-0.0324
      20.05 17:106.8208+0.0057
      20.05 17:006.8151+0.0321
      20.05 16:506.783-0.0007
      20.05 16:406.7837+0.0078
      20.05 16:306.7759-0.0128
      20.05 16:206.7887+0.0118
      20.05 16:106.7769+0.0177
      20.05 16:036.7592-0.007
      20.05 16:006.7662-0.0015
      20.05 15:506.7677-0.0102
      20.05 15:406.7779-0.0054
      20.05 15:306.7833-0.0414
      20.05 15:206.8247+0.0069
      20.05 15:106.8178+0.0057
      20.05 15:006.8121-0.0163
      20.05 14:506.8284+0.0293
      20.05 14:406.7991-0.0219
      20.05 14:306.821-0.0415
      20.05 14:206.8625+0.0107
      20.05 14:106.8518+0.0017
      20.05 14:036.8501-0.0153
      20.05 14:006.8654-0.0093
      20.05 13:506.8747-0.0125
      20.05 13:406.8872-0.0315
      20.05 13:306.9187+0.0319
      20.05 13:206.8868-0.0276
      20.05 13:106.9144-0.0006
      20.05 13:006.915-0.0255
      20.05 12:506.9405+0.0162
      20.05 12:406.9243-0.0079
      20.05 12:306.9322-0.0124
      20.05 12:206.9446-0.0002
      20.05 12:106.9448+0.0189
      20.05 12:036.9259-0.0041
      20.05 12:006.93+0.0098
      20.05 11:506.9202-0.0006
      20.05 11:406.9208-0.0025
      20.05 11:306.9233-0.014
      20.05 11:206.9373+0.0074
      20.05 11:106.9299+0.0253
      20.05 11:006.9046+0.0032
      20.05 10:506.9014+0.0496
      20.05 10:406.8518+0.0114
      20.05 10:306.8404+0.0143
      20.05 10:206.8261+0.0312
      20.05 10:106.7949-0.026
      20.05 10:036.8209-0.0152
      20.05 10:006.8361-0.12
      20.05 09:506.9561-0.0111
      20.05 09:406.9672+0.0162
      20.05 09:306.951-0.0077
      20.05 09:206.9587-0.0158
      20.05 09:106.9745+0.0121
      20.05 09:006.9624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4464
      макс: 7.3101
      за неделю:
      6.9928  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      21.05 08:306.9928-0.0064
      21.05 07:507.0521+0.012
      21.05 06:507.0496-0.0279
      21.05 05:507.0706-0.0217
      21.05 04:507.1205-0.0622
      21.05 03:507.2691-0.0073
      21.05 02:507.2984-0.0143
      21.05 01:507.1772+0.0547
      21.05 00:507.13-0.0115
      20.05 23:507.1478-0.0756
      20.05 22:507.2249+0.0088
      20.05 21:507.0075+0.0221
      20.05 20:506.9336-0.0127
      20.05 19:506.9861-0.0212
      20.05 18:506.9603+0.0113
      20.05 17:506.7618+0.0321
      20.05 16:506.783-0.0015
      20.05 15:506.7677-0.0163
      20.05 14:506.8284-0.0093
      20.05 13:506.8747-0.0255
      20.05 12:506.9405+0.0098
      20.05 11:506.9202+0.0032
      20.05 10:506.9014-0.12
      20.05 09:506.9561+0.0149
      20.05 08:506.9475-0.0379
      20.05 07:506.9077-0.0384
      20.05 06:506.7782-0.0015
      20.05 05:506.6938+0.0346
      20.05 04:506.5487+0.0137
      20.05 03:506.6196+0.006
      20.05 02:506.6012+0.0204
      20.05 01:506.6145+0.0195
      20.05 00:506.5797+0.0045
      19.05 23:506.635-0.0116
      19.05 22:506.6236+0.0109
      19.05 21:506.6163-0.0158
      19.05 20:506.664-0.03
      19.05 19:506.6496+0.0131
      19.05 18:506.6764+0.0017
      19.05 17:506.7131+0.0248
      19.05 16:506.7036-0.0138
      19.05 15:506.6873-0.0047
      19.05 14:506.7837-0.0347
      19.05 13:506.7447+0.016
      19.05 12:506.6777+0.009
      19.05 11:506.6875-0.008
      19.05 10:506.7323+0.0074
      19.05 09:506.6962-0.0018
      19.05 08:506.7445+0.0021
      19.05 07:506.7572+0.0058
      19.05 06:506.7715-0.0027
      19.05 05:506.8132-0.0094
      19.05 04:506.7924-0.0003
      19.05 03:506.792-0.0049
      19.05 02:506.8402-0.0154
      19.05 01:506.8423-0.0065
      19.05 00:506.8491+0.0103
      18.05 23:506.8706+0.0064
      18.05 22:506.8711+0.0128
      18.05 21:506.7967+0.0167
      18.05 20:506.81-0.006
      18.05 19:506.7847+0.0006
      18.05 18:506.8127+0.0241
      18.05 17:506.7574-0.0129
      18.05 16:506.7901-0.0222
      18.05 15:506.7929-0.0053
      18.05 14:506.8181+0.0273
      18.05 13:506.796-0.0028
      18.05 12:506.8269-0.0005
      18.05 11:506.8862-0.0149
      18.05 10:506.8684-0.0076
      18.05 09:506.8564-0.0103
      18.05 08:506.8669+0.0314
      18.05 07:406.811+0.0025
      18.05 06:506.8275-0.0002
      18.05 05:506.8137+0.0067
      18.05 04:506.8689+0.0071
      18.05 03:506.8535+0.0072
      18.05 02:506.816-0.006
      18.05 01:506.8126+0.004
      18.05 00:506.8065+0.0056
      17.05 23:506.7814+0.0005
      17.05 22:506.7908+0.0081
      17.05 21:506.7408-0.0177
      17.05 20:506.7936-0.0302
      17.05 19:506.9+0.0021
      17.05 18:506.9706+0.0001
      17.05 17:506.9111-0.0174
      17.05 16:506.9224+0.0478
      17.05 15:506.8916-0.0158
      17.05 14:506.9223+0.0134
      17.05 13:506.9451-0.016
      17.05 12:506.9428-0.0026
      17.05 11:506.9476-0.0131
      17.05 10:507.004+0.1702
      17.05 09:506.6355-0.0102
      17.05 08:506.635-0.0185
      17.05 07:506.59-0.0061
      17.05 06:506.5556-0.0084
      17.05 05:506.5241-0.0173
      17.05 04:506.48-0.0314
      17.05 03:506.515-0.0087
      17.05 02:506.4299+0.0099
      17.05 01:506.4156-0.0033
      17.05 00:506.4328-0.0202
      16.05 23:506.4712+0.0072
      16.05 22:506.4732+0.0094
      16.05 21:506.4269+0.0355
      16.05 20:506.3665-0.0134
      16.05 19:506.3748+0.0148
      16.05 18:506.3938-0.0491
      16.05 17:506.4058+0.0089
      16.05 16:506.5573-0.0222
      16.05 15:506.5589+0.0488
      16.05 14:506.6132-0.0238
      16.05 13:506.5314+0.0582
      16.05 12:506.5552-0.0207
      16.05 11:506.4962-0.0134
      16.05 10:506.5644+0.0079
      16.05 09:506.4737+0.0518
      16.05 08:506.3905-0.0088
      16.05 07:506.4027+0.0019
      16.05 06:506.3926-0.0081
      16.05 05:506.3504+0.0078
      16.05 04:506.3489+0.0175
      16.05 03:506.3091-0.0022
      16.05 02:506.2718+0.0054
      16.05 01:506.2338-0.0115
      16.05 00:506.2801-0.0022
      15.05 23:506.264-0.0263
      15.05 22:506.2906+0.0407
      15.05 21:506.1584-0.0078
      15.05 20:506.1174-0.0081
      15.05 19:506.0457-0.0196
      15.05 18:506.0337-0.0029
      15.05 17:506.0175-0.0269
      15.05 16:505.9028+0.0523
      15.05 15:505.8536+0.024
      15.05 14:505.5918-0.0031
      15.05 13:505.6196-0.0151
      15.05 12:505.6713-0.0007
      15.05 11:405.6512+0.0097
      15.05 10:505.6376-0.0126
      15.05 09:505.6418+0.0043
      15.05 08:505.5806+0.0073
      15.05 07:505.5622+0.0115
      15.05 06:505.5886-0.0219
      15.05 05:505.5339-0.0081
      15.05 04:505.5383-0.0181
      15.05 03:505.4974+0.0013
      15.05 02:505.5253-0.0063
      15.05 01:505.5517+0.0032
      15.05 00:505.5424-0.0048
      14.05 23:505.533-0.0114
      14.05 22:505.5055-0.0274
      14.05 21:505.5102+0.0052
      14.05 20:505.4464-0.0064
      14.05 19:505.5412-0.0219
      14.05 18:505.6137+0.016
      14.05 17:505.5772-0.0193
      14.05 16:505.6344-0.0049
      14.05 15:505.6282+0.0009
      14.05 14:505.6323-0.0056
      14.05 13:505.5861+0.0255
      14.05 12:505.5603+0.037
      14.05 11:505.5298+0.0114
      14.05 10:505.5442+0.005
      14.05 09:505.5467-0.0184
      14.05 08:505.6587
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 4.7701
      макс: 7.3101
      за месяц:
      6.9928  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      20.05.20246.9291+0.238
      19.05.20246.6911-0.1385
      18.05.20246.8296+0.0354
      17.05.20246.7942+0.3441
      16.05.20246.4501+0.5727
      15.05.20245.8774+0.2883
      14.05.20245.5891-0.3657
      13.05.20245.9548-0.092
      12.05.20246.0468+0.1881
      11.05.20245.8587-0.3703
      10.05.20246.229+0.1629
      09.05.20246.0661+0.4312
      08.05.20245.6349+0.274
      07.05.20245.3609-0.0128
      06.05.20245.3737+0.1281
      05.05.20245.2456-0.0709
      04.05.20245.3165+0.1889
      03.05.20245.1276+0.2307
      02.05.20244.8969+0.1268
      01.05.20244.7701-0.0759
      30.04.20244.846-0.1801
      29.04.20245.0261-0.1812
      28.04.20245.2073+0.1383
      27.04.20245.069-0.3365
      26.04.20245.4055-0.0188
      25.04.20245.4243-0.2386
      24.04.20245.6629+0.029
      23.04.20245.6339-0.142
      22.04.20245.7759+0.0992
      21.04.20245.6767+0.2279
      20.04.20245.4488
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 4.6724
      макс: 10.9618
      за квартал:
        6.9928
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      20.05.20246.9291+0.238
      19.05.20246.6911-0.1385
      18.05.20246.8296+0.0354
      17.05.20246.7942+0.3441
      16.05.20246.4501+0.5727
      15.05.20245.8774+0.2883
      14.05.20245.5891-0.3657
      13.05.20245.9548-0.092
      12.05.20246.0468+0.1881
      11.05.20245.8587-0.3703
      10.05.20246.229+0.1629
      09.05.20246.0661+0.4312
      08.05.20245.6349+0.274
      07.05.20245.3609-0.0128
      06.05.20245.3737+0.1281
      05.05.20245.2456-0.0709
      04.05.20245.3165+0.1889
      03.05.20245.1276+0.2307
      02.05.20244.8969+0.1268
      01.05.20244.7701-0.0759
      30.04.20244.846-0.1801
      29.04.20245.0261-0.1812
      28.04.20245.2073+0.1383
      27.04.20245.069-0.3365
      26.04.20245.4055-0.0188
      25.04.20245.4243-0.2386
      24.04.20245.6629+0.029
      23.04.20245.6339-0.142
      22.04.20245.7759+0.0992
      21.04.20245.6767+0.2279
      20.04.20245.4488+0.2867
      19.04.20245.1621+0.4897
      18.04.20244.6724-0.2483
      17.04.20244.9207-0.1683
      16.04.20245.089-0.2631
      15.04.20245.3521+0.2015
      14.04.20245.1506-0.235
      13.04.20245.3856-1.3582
      12.04.20246.7438-0.5189
      11.04.20247.2627-0.0423
      10.04.20247.305-0.2189
      09.04.20247.5239-0.0858
      08.04.20247.6097+0.1112
      07.04.20247.4985+0.0688
      06.04.20247.4297+0.1189
      05.04.20247.3108-0.2339
      04.04.20247.5447+0.0596
      03.04.20247.4851-0.1481
      02.04.20247.6332-0.6672
      01.04.20248.3004-0.2938
      31.03.20248.5942-0.0255
      30.03.20248.6197-0.3772
      29.03.20248.9969-0.261
      28.03.20249.2579-0.1019
      27.03.20249.3598-0.058
      26.03.20249.4178+0.525
      25.03.20248.8928+0.5244
      24.03.20248.3684+0.0998
      23.03.20248.2686+0.0045
      22.03.20248.2641-0.3865
      21.03.20248.6506+0.571
      20.03.20248.0796+0.416
      19.03.20247.6636-0.8611
      18.03.20248.5247-0.0935
      17.03.20248.6182-0.2386
      16.03.20248.8568-0.4665
      15.03.20249.3233-1.0916
      14.03.202410.4149-0.5469
      13.03.202410.9618+1.1839
      12.03.20249.7779+0.6594
      11.03.20249.1185+0.5792
      10.03.20248.5393+1.0023
      09.03.20247.537+0.1123
      08.03.20247.4247+1.4079
      07.03.20246.0168+0.7799
      06.03.20245.2369-0.2831
      05.03.20245.52-0.0825
      04.03.20245.6025-0.0789
      03.03.20245.6814-0.0596
      02.03.20245.741-0.031
      01.03.20245.772-0.2232
      29.02.20245.9952-0.0974
      28.02.20246.0926+0.1548
      27.02.20245.9378+0.3799
      26.02.20245.5579+0.1633
      25.02.20245.3946+0.0305
      24.02.20245.3641+0.2817
      23.02.20245.0824-0.0528
      22.02.20245.1352+0.0572
      21.02.20245.078-0.2145
      20.02.20245.2925

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.