Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Venom »

    Курс Dai к Venom

    Обновлено: 17.05.2024 09:40:01Dai

    =
    Калькулятор DAI - VNM / Обратный расчет: курс Venom к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно venom, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.565
      макс: 3.6975
      за сутки:
      3.6381  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 09:403.6381-0.0024
      17.05 09:303.6405-0.0019
      17.05 09:203.6424-0.0051
      17.05 09:103.6475+0.0021
      17.05 09:003.6454-0.0015
      17.05 08:503.6469-0.0058
      17.05 08:403.6527+0.0015
      17.05 08:303.6512+0.0044
      17.05 08:203.6468+0.0008
      17.05 08:103.646-0.0036
      17.05 08:033.6496+0.0008
      17.05 08:003.6488+0.0017
      17.05 07:503.6471-0.0011
      17.05 07:403.6482+0.0003
      17.05 07:303.6479+0.013
      17.05 07:203.6349+0.0013
      17.05 07:103.6336-0.0008
      17.05 07:003.6344-0.0015
      17.05 06:503.6359+0.0031
      17.05 06:403.6328+0.0006
      17.05 06:303.6322-0.0077
      17.05 06:203.6399-0.0018
      17.05 06:103.6417+0.0004
      17.05 06:033.6413+0.0008
      17.05 06:003.6405+0.0084
      17.05 05:503.6321-0.0083
      17.05 05:403.6404+0.0031
      17.05 05:303.6373-0.006
      17.05 05:203.6433+0.006
      17.05 05:103.6373+0.0005
      17.05 05:003.6368+0.0002
      17.05 04:503.6366-0.0022
      17.05 04:403.6388-0.0106
      17.05 04:303.6494+0.0014
      17.05 04:203.648+0.0018
      17.05 04:103.6462+0.0052
      17.05 04:033.641+0.0057
      17.05 04:003.6353-0.0074
      17.05 03:503.6427+0.0005
      17.05 03:403.6422-0.0025
      17.05 03:303.6447-0.0019
      17.05 03:203.6466-0.0054
      17.05 03:103.652-0.0028
      17.05 03:003.6548+0.0071
      17.05 02:503.6477-0.0072
      17.05 02:403.6549-0.004
      17.05 02:303.6589+0.0007
      17.05 02:203.6582-0.0015
      17.05 02:103.6597-0.0018
      17.05 02:033.6615+0.0047
      17.05 02:003.6568-0.0025
      17.05 01:503.6593+0.0025
      17.05 01:403.6568-0.0032
      17.05 01:303.66-0.0018
      17.05 01:203.6618-0.0008
      17.05 01:103.6626+0.0082
      17.05 01:003.6544-0.0014
      17.05 00:503.6558-0.0058
      17.05 00:403.6616-0.0153
      17.05 00:303.6769-0.0053
      17.05 00:203.6822+0.0151
      17.05 00:103.6671-0.0051
      17.05 00:033.6722+0.0006
      17.05 00:003.6716+0.0051
      16.05 23:503.6665-0.014
      16.05 23:403.6805+0.0021
      16.05 23:303.6784-0.0096
      16.05 23:203.688+0.0247
      16.05 23:103.6633+0.0006
      16.05 23:003.6627+0.0055
      16.05 22:503.6572+0.0157
      16.05 22:403.6415+0.002
      16.05 22:303.6395-0.0119
      16.05 22:203.6514+0.0042
      16.05 22:103.6472+0.0087
      16.05 22:033.6385-0.001
      16.05 22:003.6395-0.0039
      16.05 21:503.6434-0.0065
      16.05 21:403.6499+0.0089
      16.05 21:303.641-0.0094
      16.05 21:203.6504-0.0044
      16.05 21:103.6548+0.0089
      16.05 21:003.6459-0.0083
      16.05 20:503.6542-0.0026
      16.05 20:403.6568+0.0064
      16.05 20:303.6504+0.0093
      16.05 20:203.6411-0.0026
      16.05 20:103.6437-0.0048
      16.05 20:033.6485-0.0003
      16.05 20:003.6488-0.0046
      16.05 19:503.6534-0.0132
      16.05 19:403.6666+0.024
      16.05 19:303.6426+0.0023
      16.05 19:203.6403+0.0063
      16.05 19:103.634-0.0016
      16.05 19:003.6356+0.002
      16.05 18:503.6336-0.0138
      16.05 18:403.6474-0.0018
      16.05 18:303.6492-0.0146
      16.05 18:203.6638-0.0116
      16.05 18:103.6754-0.0221
      16.05 18:033.6975+0.0041
      16.05 18:003.6934+0.0299
      16.05 17:503.6635+0.0105
      16.05 17:403.653-0.0117
      16.05 17:303.6647+0.0334
      16.05 17:203.6313+0.02
      16.05 17:103.6113+0.0039
      16.05 17:003.6074-0.0149
      16.05 16:503.6223-0.0057
      16.05 16:403.628-0.0257
      16.05 16:303.6537+0.0206
      16.05 16:203.6331+0.0168
      16.05 16:103.6163+0.0128
      16.05 16:033.6035+0.0021
      16.05 16:003.6014-0.0085
      16.05 15:503.6099+0.0029
      16.05 15:403.607+0.0114
      16.05 15:303.5956+0.0048
      16.05 15:203.5908+0.014
      16.05 15:103.5768-0.0006
      16.05 15:003.5774-0.009
      16.05 14:503.5864+0.0104
      16.05 14:403.576+0.0009
      16.05 14:303.5751-0.0098
      16.05 14:203.5849-0.0013
      16.05 14:103.5862+0.0084
      16.05 14:033.5778+0.0025
      16.05 14:003.5753+0.0067
      16.05 13:503.5686+0.0007
      16.05 13:403.5679+0.0017
      16.05 13:303.5662-
      16.05 13:203.5662+0.0001
      16.05 13:103.5661-0.0024
      16.05 13:003.5685-0.0044
      16.05 12:503.5729-0.0029
      16.05 12:403.5758-0.0004
      16.05 12:303.5762+0.0039
      16.05 12:203.5723+0.0008
      16.05 12:103.5715+0.0027
      16.05 12:033.5688+0.0038
      16.05 12:003.565-0.0089
      16.05 11:503.5739-0.0012
      16.05 11:403.5751+0.0062
      16.05 11:303.5689-0.0008
      16.05 11:203.5697+0.0005
      16.05 11:103.5692-0.0038
      16.05 11:003.573+0.0004
      16.05 10:503.5726+0.0014
      16.05 10:403.5712-0.0136
      16.05 10:303.5848+0.0093
      16.05 10:203.5755-0.0296
      16.05 10:103.6051-0.0169
      16.05 10:033.622+0.0022
      16.05 10:003.6198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0953
      макс: 3.8467
      за неделю:
      3.6381  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 09:403.6381-0.0015
      17.05 08:503.6469+0.0017
      17.05 07:503.6471-0.0015
      17.05 06:503.6359+0.0084
      17.05 05:503.6321+0.0002
      17.05 04:503.6366-0.0074
      17.05 03:503.6427+0.0071
      17.05 02:503.6477-0.0025
      17.05 01:503.6593-0.0014
      17.05 00:503.6558+0.0051
      16.05 23:503.6665+0.0055
      16.05 22:503.6572-0.0039
      16.05 21:503.6434-0.0083
      16.05 20:503.6542-0.0046
      16.05 19:503.6534+0.002
      16.05 18:503.6336+0.0299
      16.05 17:503.6635-0.0149
      16.05 16:503.6223-0.0085
      16.05 15:503.6099-0.009
      16.05 14:503.5864+0.0067
      16.05 13:503.5686-0.0044
      16.05 12:503.5729-0.0089
      16.05 11:503.5739+0.0004
      16.05 10:503.5726+0.0018
      16.05 09:503.618-0.0017
      16.05 08:503.5804+0.0027
      16.05 07:503.5714-0.0059
      16.05 06:503.5698-0.0044
      16.05 05:503.5768+0.0028
      16.05 04:503.5751-0.004
      16.05 03:503.5757+0.0038
      16.05 02:503.5739-0.002
      16.05 01:503.573+0.0024
      16.05 00:503.5721+0.0019
      15.05 23:503.5774+0.0043
      15.05 22:503.5825+0.0011
      15.05 21:503.5833+0.0001
      15.05 20:503.5861-0.0078
      15.05 19:503.6071-0.006
      15.05 18:503.6094-0.0064
      15.05 17:503.6175+0.025
      15.05 16:503.6168-0.0095
      15.05 15:503.6704+0.0026
      15.05 14:503.7207-0.0064
      15.05 13:503.6975+0.0011
      15.05 12:503.6724-0.0144
      15.05 11:403.7025-0.0104
      15.05 10:503.6963-0.011
      15.05 09:503.702+0.0107
      15.05 08:503.6531-0.0149
      15.05 07:503.664-0.0038
      15.05 06:503.6901+0.0023
      15.05 05:503.7279+0.0066
      15.05 04:503.704+0.006
      15.05 03:503.7077-0.0004
      15.05 02:503.6955+0.0017
      15.05 01:503.7008+0.0174
      15.05 00:503.6824+0.0175
      14.05 23:503.6912+0.0153
      14.05 22:503.6723+0.0006
      14.05 21:503.6883-0.0116
      14.05 20:503.7439-0.012
      14.05 19:503.6976-0.0164
      14.05 18:503.7202+0.0207
      14.05 17:503.7094+0.0113
      14.05 16:503.7215+0.0107
      14.05 15:503.714+0.013
      14.05 14:503.6988+0.0218
      14.05 13:503.6159+0.012
      14.05 12:503.6411-0.0094
      14.05 11:503.7632+0.0644
      14.05 10:503.6288-0.0444
      14.05 09:503.7379-0.0073
      14.05 08:503.7528+0.0042
      14.05 07:503.802+0.0179
      14.05 06:503.8388-0.0072
      14.05 05:503.8467+0.0141
      14.05 04:503.7693-0.0142
      14.05 03:503.7607+0.0117
      14.05 02:503.7651+0.0073
      14.05 01:503.7433-0.0031
      14.05 00:503.7198-0.003
      13.05 23:503.7131-0.0017
      13.05 22:503.7369-0.0037
      13.05 21:503.7578+0.007
      13.05 20:503.7115-0.0075
      13.05 19:503.6756-0.0001
      13.05 18:503.6961+0.0133
      13.05 17:503.6724+0.0002
      13.05 16:503.6764-0.0101
      13.05 15:503.6938-0.0019
      13.05 14:503.6953-0.0027
      13.05 13:503.6979-0.0055
      13.05 12:503.6682-0.0057
      13.05 11:503.6943-0.0114
      13.05 10:503.7296+0.0103
      13.05 09:503.7276+0.0133
      13.05 08:503.769-0.0039
      13.05 07:503.7315-0.0204
      13.05 06:503.7688+0.0009
      13.05 05:503.7488-0.0141
      13.05 04:503.6875-0.0315
      13.05 03:503.7363-0.013
      13.05 02:503.5941-0.0012
      13.05 01:503.5625-0.0066
      13.05 00:503.5857+0.0036
      12.05 23:503.5665-0.0063
      12.05 22:503.5403+0.0028
      12.05 21:503.521-0.0158
      12.05 20:503.5163+0.001
      12.05 19:503.5004-0.0087
      12.05 18:503.5203+0.0097
      12.05 17:503.499+0.0091
      12.05 16:503.4467-0.0033
      12.05 15:503.4584-0.0008
      12.05 14:503.4719+0.0129
      12.05 13:503.4774-0.0135
      12.05 12:503.5082+0.0087
      12.05 11:503.4031+0.002
      12.05 10:503.3987-0.0032
      12.05 09:503.3872-0.0017
      12.05 08:503.377-0.0044
      12.05 07:503.3785+0.0013
      12.05 06:503.3778+0.0072
      12.05 05:503.3792+0.004
      12.05 04:503.3701-0.0039
      12.05 03:503.3669+0.0008
      12.05 02:503.3666+0.0001
      12.05 01:503.3597+0.0002
      12.05 00:503.3539+0.0002
      11.05 23:503.361+0.0069
      11.05 22:503.3331+0.0016
      11.05 21:503.3261-
      11.05 20:503.3155-
      11.05 19:503.3159-0.0005
      11.05 18:503.3161-0.0011
      11.05 17:503.3174-0.0032
      11.05 16:503.3054+0.0006
      11.05 15:503.3088+0.0047
      11.05 14:503.3128-0.0041
      11.05 13:503.3102+0.0005
      11.05 12:503.3056-0.0065
      11.05 11:503.3036-0.0028
      11.05 10:503.2883+0.0014
      11.05 09:503.299-0.001
      11.05 08:503.3023+0.0011
      11.05 07:503.3005+0.0024
      11.05 06:503.303+0.0037
      11.05 05:503.2956+0.0244
      11.05 04:503.2726-0.0007
      11.05 03:503.2892+0.0052
      11.05 02:503.2748-0.0012
      11.05 01:503.302+0.0014
      11.05 00:503.2896-0.0101
      10.05 23:503.3062-0.002
      10.05 22:503.2885+0.0029
      10.05 21:503.2748-0.0232
      10.05 20:503.3118+0.0264
      10.05 19:503.274-0.0022
      10.05 18:503.2653+0.0288
      10.05 17:503.2706-0.004
      10.05 16:503.1835+0.0032
      10.05 15:503.1442+0.0092
      10.05 14:503.0953-0.0134
      10.05 13:503.1615+0.0004
      10.05 12:503.1773-0.0016
      10.05 11:503.1806+0.0011
      10.05 10:503.1795-0.0034
      10.05 09:503.182
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.1964
      макс: 3.8467
      за месяц:
      3.6381  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20243.6151-0.0256
      15.05.20243.6407-0.0813
      14.05.20243.722+0.0046
      13.05.20243.7174+0.2415
      12.05.20243.4759+0.1583
      11.05.20243.3176+0.0991
      10.05.20243.2185-0.0264
      09.05.20243.2449-0.0811
      08.05.20243.326+0.1132
      07.05.20243.2128+0.125
      06.05.20243.0878+0.0646
      05.05.20243.0232+0.0141
      04.05.20243.0091-0.0897
      03.05.20243.0988-0.0505
      02.05.20243.1493+0.0873
      01.05.20243.062+0.2331
      30.04.20242.8289-0.0295
      29.04.20242.8584+0.1627
      28.04.20242.6957-0.0311
      27.04.20242.7268+0.1253
      26.04.20242.6015-0.0352
      25.04.20242.6367+0.126
      24.04.20242.5107+0.0579
      23.04.20242.4528+0.1747
      22.04.20242.2781+0.0664
      21.04.20242.2117-0.0796
      20.04.20242.2913+0.0052
      19.04.20242.2861+0.0258
      18.04.20242.2603-0.0206
      17.04.20242.2809+0.0845
      16.04.20242.1964
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20243.6151-0.0256
      15.05.20243.6407-0.0813
      14.05.20243.722+0.0046
      13.05.20243.7174+0.2415
      12.05.20243.4759+0.1583
      11.05.20243.3176+0.0991
      10.05.20243.2185-0.0264
      09.05.20243.2449-0.0811
      08.05.20243.326+0.1132
      07.05.20243.2128+0.125
      06.05.20243.0878+0.0646
      05.05.20243.0232+0.0141
      04.05.20243.0091-0.0897
      03.05.20243.0988-0.0505
      02.05.20243.1493+0.0873
      01.05.20243.062+0.2331
      30.04.20242.8289-0.0295
      29.04.20242.8584+0.1627
      28.04.20242.6957-0.0311
      27.04.20242.7268+0.1253
      26.04.20242.6015-0.0352
      25.04.20242.6367+0.126
      24.04.20242.5107+0.0579
      23.04.20242.4528+0.1747
      22.04.20242.2781+0.0664
      21.04.20242.2117-0.0796
      20.04.20242.2913+0.0052
      19.04.20242.2861+0.0258
      18.04.20242.2603-0.0206
      17.04.20242.2809+0.0845
      16.04.20242.1964+0.1236
      15.04.20242.0728+0.0089
      14.04.20242.0639+0.1077
      13.04.20241.9562+0.048
      12.04.20241.9082+0.0922
      11.04.20241.816-0.0536
      10.04.20241.8696+0.0228
      09.04.20241.8468+0.0461
      08.04.20241.8007-0.0338
      07.04.20241.8345-0.0289
      06.04.20241.8634-0.0687
      05.04.20241.9321-0.0366
      04.04.20241.9687+0.0734
      03.04.20241.8953+0.027
      02.04.20241.8683+0.0078
      01.04.20241.8605+0.0952
      31.03.20241.7653+0.0384
      30.03.20241.7269+0.1643
      29.03.20241.5626+0.0706
      28.03.20241.492-0.2846
      27.03.20241.7766+0.0999
      26.03.20241.6767+0.1581
      25.03.20241.5186+1.5186
      24.03.20240+1.5186
      23.03.20240+1.5186
      22.03.20240+1.5186
      21.03.20240+1.5186
      20.03.20240+1.5186
      19.03.20240+1.5186
      18.03.20240+1.5186
      17.03.20240+1.5186
      16.03.20240+1.5186
      15.03.20240+1.5186
      14.03.20240+1.5186
      13.03.20240+1.5186
      12.03.20240+1.5186
      11.03.20240+1.5186
      10.03.20240+1.5186
      09.03.20240+1.5186
      08.03.20240+1.5186
      07.03.20240+1.5186
      06.03.20240+1.5186
      05.03.20240+1.5186
      04.03.20240+1.5186
      03.03.20240+1.5186
      02.03.20240+1.5186
      01.03.20240+1.5186
      29.02.20240+1.5186
      28.02.20240+1.5186
      27.02.20240+1.5186
      26.02.20240+1.5186
      25.02.20240+1.5186
      24.02.20240+1.5186
      23.02.20240+1.5186
      22.02.20240+1.5186
      21.02.20240+1.5186
      20.02.20240+1.5186
      19.02.20240+1.5186
      18.02.20240+1.5186
      17.02.20240+1.5186
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.