Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DAO Maker

    Все криптовалюты » DAO Maker, microNFT »

    Курс DAO Maker к microNFT

    Обновлено: 21.05.2024 05:10:01DAO Maker

    =
    Калькулятор DAO - MNT / Обратный расчет: курс microNFT к DAO Maker
    0
    10010

    Графики

    Динамика изменения курса dao maker относительно micronft, за 1 DAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78369
      макс: 0.83194
      за сутки:
        0.79084

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      21.05 05:100.79084-0.00206
      21.05 05:000.7929+0.00182
      21.05 04:500.79108-0.00242
      21.05 04:400.7935-0.00055
      21.05 04:300.79405+0.00441
      21.05 04:200.78964-0.00167
      21.05 04:100.79131-7.0E-5
      21.05 04:030.79138+0.00327
      21.05 04:000.78811-0.00359
      21.05 03:500.7917-0.00239
      21.05 03:400.79409+0.00333
      21.05 03:300.79076+0.00707
      21.05 03:200.78369-0.00714
      21.05 03:100.79083+0.0003
      21.05 03:000.79053-0.0013
      21.05 02:500.79183+0.00012
      21.05 02:400.79171+0.00235
      21.05 02:300.78936-0.00579
      21.05 02:200.79515-0.00455
      21.05 02:100.7997-0.00122
      21.05 02:030.80092-0.00323
      21.05 02:000.80415+0.00996
      21.05 01:500.79419+0.00193
      21.05 01:400.79226+0.00476
      21.05 01:300.7875-0.00915
      21.05 01:200.79665+0.0027
      21.05 01:100.79395+0.0059
      21.05 01:000.78805-0.00579
      21.05 00:500.79384-0.00144
      21.05 00:400.79528-0.00325
      21.05 00:300.79853-0.00307
      21.05 00:200.8016+0.00109
      21.05 00:100.80051+0.00682
      21.05 00:030.79369-0.0014
      21.05 00:000.79509-0.00247
      20.05 23:500.79756-0.00878
      20.05 23:400.80634+0.00375
      20.05 23:300.80259+0.01533
      20.05 23:200.78726+0.00017
      20.05 23:100.78709-0.00385
      20.05 23:000.79094+0.00464
      20.05 22:500.7863+0.00148
      20.05 22:400.78482-0.01468
      20.05 22:300.7995-0.01179
      20.05 22:200.81129-0.00214
      20.05 22:100.81343-0.00107
      20.05 22:030.8145+0.0026
      20.05 22:000.8119-0.00052
      20.05 21:500.81242-0.00236
      20.05 21:400.81478+0.0007
      20.05 21:300.81408+0.00248
      20.05 21:200.8116-0.00211
      20.05 21:100.81371+0.00157
      20.05 21:000.81214-0.00517
      20.05 20:500.81731+0.0023
      20.05 20:400.81501-3.0E-5
      20.05 20:300.81504+0.00113
      20.05 20:200.81391-0.00102
      20.05 20:100.81493+0.00349
      20.05 20:030.81144-0.00186
      20.05 20:000.8133+0.0039
      20.05 19:500.8094-0.00441
      20.05 19:400.81381-0.00335
      20.05 19:300.81716-0.00052
      20.05 19:200.81768+0.00479
      20.05 19:100.81289-0.00194
      20.05 19:000.81483+0.00145
      20.05 18:500.81338-0.00096
      20.05 18:400.81434+0.00039
      20.05 18:300.81395-0.00331
      20.05 18:200.81726-0.00317
      20.05 18:100.82043+0.00116
      20.05 18:030.81927-0.00212
      20.05 18:000.82139+0.00147
      20.05 17:500.81992+0.00236
      20.05 17:400.81756-0.00441
      20.05 17:300.82197+0.0003
      20.05 17:200.82167+0.00421
      20.05 17:100.81746-0.00054
      20.05 17:000.818-0.00359
      20.05 16:500.82159-0.00258
      20.05 16:400.82417+0.0017
      20.05 16:300.82247-0.00015
      20.05 16:200.82262-0.00116
      20.05 16:100.82378+0.00021
      20.05 16:030.82357+0.00236
      20.05 16:000.82121+0.00022
      20.05 15:500.82099-0.00105
      20.05 15:400.82204-0.00072
      20.05 15:300.82276+0.0013
      20.05 15:200.82146-0.00253
      20.05 15:100.82399-0.0012
      20.05 15:000.82519+0.00138
      20.05 14:500.82381+0.00184
      20.05 14:400.82197+0.00363
      20.05 14:300.81834-0.00264
      20.05 14:200.82098+6.0E-5
      20.05 14:100.82092-0.00166
      20.05 14:030.82258-0.00036
      20.05 14:000.82294-0.00107
      20.05 13:500.82401+0.00212
      20.05 13:400.82189+0.00083
      20.05 13:300.82106-0.00395
      20.05 13:200.82501+0.00083
      20.05 13:100.82418-0.00113
      20.05 13:000.82531+0.00159
      20.05 12:500.82372+9.0E-5
      20.05 12:400.82363-0.00075
      20.05 12:300.82438+0.0003
      20.05 12:200.82408-0.00164
      20.05 12:100.82572-0.00291
      20.05 12:030.82863-4.0E-5
      20.05 12:000.82867-0.00058
      20.05 11:500.82925+0.00292
      20.05 11:400.82633+0.00066
      20.05 11:300.82567+0.00061
      20.05 11:200.82506+0.00229
      20.05 11:100.82277-0.00083
      20.05 11:000.8236+0.00156
      20.05 10:500.82204-0.0007
      20.05 10:400.82274-0.00235
      20.05 10:300.82509+0.00172
      20.05 10:200.82337-4.0E-5
      20.05 10:100.82341-0.00157
      20.05 10:030.82498+4.0E-5
      20.05 10:000.82494+0.00277
      20.05 09:500.82217+0.00141
      20.05 09:400.82076+1.0E-5
      20.05 09:300.82075-0.00221
      20.05 09:200.82296+0.00131
      20.05 09:100.82165-0.00121
      20.05 09:000.82286-0.00098
      20.05 08:500.82384-0.0004
      20.05 08:400.82424+0.00012
      20.05 08:300.82412+0.00342
      20.05 08:200.8207+0.00024
      20.05 08:100.82046+3.0E-5
      20.05 08:030.82043+0.00139
      20.05 08:000.81904-0.00431
      20.05 07:500.82335-9.0E-5
      20.05 07:400.82344-0.00225
      20.05 07:300.82569-0.00341
      20.05 07:200.8291-0.00284
      20.05 07:100.83194+0.00271
      20.05 07:000.82923+0.00713
      20.05 06:500.8221-0.00022
      20.05 06:400.82232-0.00087
      20.05 06:300.82319+0.00018
      20.05 06:200.82301+0.00281
      20.05 06:100.8202-0.00255
      20.05 06:030.82275+0.00188
      20.05 06:000.82087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77683
      макс: 0.83194
      за неделю:
        0.79084

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      21.05 05:100.79084+0.00182
      21.05 04:500.79108-0.00359
      21.05 03:500.7917-0.0013
      21.05 02:500.79183+0.00996
      21.05 01:500.79419-0.00579
      21.05 00:500.79384-0.00247
      20.05 23:500.79756+0.00464
      20.05 22:500.7863-0.00052
      20.05 21:500.81242-0.00517
      20.05 20:500.81731+0.0039
      20.05 19:500.8094+0.00145
      20.05 18:500.81338+0.00147
      20.05 17:500.81992-0.00359
      20.05 16:500.82159+0.00022
      20.05 15:500.82099+0.00138
      20.05 14:500.82381-0.00107
      20.05 13:500.82401+0.00159
      20.05 12:500.82372-0.00058
      20.05 11:500.82925+0.00156
      20.05 10:500.82204+0.00277
      20.05 09:500.82217-0.00098
      20.05 08:500.82384-0.00431
      20.05 07:500.82335+0.00713
      20.05 06:500.8221-0.00186
      20.05 05:500.82273-0.00298
      20.05 04:500.82561-0.00231
      20.05 03:500.81723+0.00251
      20.05 02:500.81858-8.0E-5
      20.05 01:500.81958-0.00171
      20.05 00:500.82239-0.00088
      19.05 23:500.82426-6.0E-5
      19.05 22:500.82263-0.00039
      19.05 21:500.81827+0.00017
      19.05 20:500.81819+0.00089
      19.05 19:500.81546-0.00113
      19.05 18:500.81405+0.00139
      19.05 17:500.81579-0.00146
      19.05 16:500.81437-0.00561
      19.05 15:500.81991+0.00401
      19.05 14:500.81209-0.00126
      19.05 13:500.80676+0.00048
      19.05 12:500.80482-0.00124
      19.05 11:500.80647+0.00191
      19.05 10:500.79992-0.00198
      19.05 09:500.80314-0.00249
      19.05 08:500.81542-0.00107
      19.05 07:500.81601+0.00114
      19.05 06:500.81293-0.00024
      19.05 05:500.81055+0.00121
      19.05 04:500.81328-0.00162
      19.05 03:500.81692+0.00011
      19.05 02:500.81689-0.00214
      19.05 01:500.8227-0.00129
      19.05 00:500.82187+0.00024
      18.05 23:500.80594-0.00221
      18.05 22:500.80768+0.00187
      18.05 21:500.80505-0.00117
      18.05 20:500.80583-0.0026
      18.05 19:500.80689+0.00107
      18.05 18:500.80115+0.00078
      18.05 17:500.80358-0.0012
      18.05 16:500.80437-0.00159
      18.05 15:500.8011-0.00011
      18.05 14:500.79387+0.00228
      18.05 13:500.79163-0.0017
      18.05 12:500.79604-0.00065
      18.05 11:500.79581-0.00043
      18.05 10:500.79392+0.00178
      18.05 09:500.79235+0.00334
      18.05 08:500.79096+0.00421
      18.05 07:400.78804+0.00105
      18.05 06:500.78235+0.00217
      18.05 05:500.7825-0.00311
      18.05 04:500.78199-0.00135
      18.05 03:500.78287-0.00126
      18.05 02:500.78037-0.00052
      18.05 01:500.77985-0.00118
      18.05 00:500.77979+0.001
      17.05 23:500.78097-0.00014
      17.05 22:500.78142+0.00109
      17.05 21:500.78477-0.00209
      17.05 20:500.78727+0.00652
      17.05 19:500.77683-0.00533
      17.05 18:500.77721-0.00015
      17.05 17:500.78124-0.00155
      17.05 16:500.78794+0.00109
      17.05 15:500.78651-0.00134
      17.05 14:500.78899+0.00255
      17.05 13:500.78786+0.00284
      17.05 12:500.78776+0.00092
      17.05 11:500.79139+0.00232
      17.05 10:500.79012-0.00515
      17.05 09:500.797+0.00205
      17.05 08:500.79224+0.00267
      17.05 07:500.79408+0.00273
      17.05 06:500.79351+0.00137
      17.05 05:500.79106+0.0032
      17.05 04:500.79497+0.00111
      17.05 03:500.79322-0.00215
      17.05 02:500.79324-0.00149
      17.05 01:500.79321-0.0022
      17.05 00:500.79448+0.00081
      16.05 23:500.79879+0.00022
      16.05 22:500.7955-0.00092
      16.05 21:500.79609-0.00149
      16.05 20:500.80073+0.00329
      16.05 19:500.80244+0.0007
      16.05 18:500.80754-0.00411
      16.05 17:500.80937+0.00131
      16.05 16:500.8081-0.00148
      16.05 15:500.80924+0.00306
      16.05 14:500.81067-0.0027
      16.05 13:500.81528+0.00043
      16.05 12:500.81244-0.00354
      16.05 11:500.82267-0.00444
      16.05 10:500.82838+0.00147
      16.05 09:500.82499-6.0E-5
      16.05 08:500.82017-0.00224
      16.05 07:500.82194-0.00148
      16.05 06:500.82227+0.00151
      16.05 05:500.81912+0.00132
      16.05 04:500.81295+0.00111
      16.05 03:500.81184+0.0019
      16.05 02:500.81082+0.0106
      16.05 01:500.80612-0.00095
      16.05 00:500.80708-0.00212
      15.05 23:500.80988+0.008
      15.05 22:500.80515-0.00037
      15.05 21:500.7964+0.00141
      15.05 20:500.79204-0.00646
      15.05 19:500.80176-0.0012
      15.05 18:500.8057-0.00932
      15.05 17:500.81272+0.00159
      15.05 16:500.81636-0.00566
      15.05 15:500.82122-0.00491
      15.05 14:500.82372+0.00391
      15.05 13:500.81158-0.0028
      15.05 12:500.81159+0.00099
      15.05 11:400.80696-0.00065
      15.05 10:500.81028-0.00221
      15.05 09:500.81123+0.0032
      15.05 08:500.80764+0.00019
      15.05 07:500.80955-0.00491
      15.05 06:500.81258+6.0E-5
      15.05 05:500.81462+0.00278
      15.05 04:500.80991+0.00517
      15.05 03:500.80939-0.00249
      15.05 02:500.81185-5.0E-5
      15.05 01:500.80641+0.00059
      15.05 00:500.80588-0.00267
      14.05 23:500.80888+0.00047
      14.05 22:500.81-0.00032
      14.05 21:500.80791-0.00172
      14.05 20:500.81447+0.00023
      14.05 19:500.81173-0.00185
      14.05 18:500.81021+0.0075
      14.05 17:500.80849+0.00212
      14.05 16:500.8086+0.00346
      14.05 15:500.80294-0.00206
      14.05 14:500.80258-0.00065
      14.05 13:500.80069-0.00083
      14.05 12:500.79686-0.00077
      14.05 11:500.79745-0.00053
      14.05 10:500.79573+0.00025
      14.05 09:500.79457+0.00222
      14.05 08:500.79255-0.00069
      14.05 07:500.78923-0.00393
      14.05 06:500.7891-0.00208
      14.05 05:500.78205
    • * на графике представлен средесуточный курс dao maker в течение последних 30 дней.
      мин: 0.77683
      макс: 0.94707
      за месяц:
        0.79084
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      20.05.20240.81428+0.00025
      19.05.20240.81403+0.01442
      18.05.20240.79961+0.01262
      17.05.20240.78699-0.02238
      16.05.20240.80937+6.0E-5
      15.05.20240.80931+0.00855
      14.05.20240.80076+0.00493
      13.05.20240.79583-0.00507
      12.05.20240.8009-0.00526
      11.05.20240.80616-0.01888
      10.05.20240.82504-0.02273
      09.05.20240.84777+0.00623
      08.05.20240.84154+0.01264
      07.05.20240.8289-0.01231
      06.05.20240.84121-0.00932
      05.05.20240.85053-0.01639
      04.05.20240.86692-0.02088
      03.05.20240.8878-0.01947
      02.05.20240.90727-0.027
      01.05.20240.93427+0.01601
      30.04.20240.91826-0.00409
      29.04.20240.92235+0.01764
      28.04.20240.90471+0.00911
      27.04.20240.8956+0.00762
      26.04.20240.88798-0.01648
      25.04.20240.90446-0.04261
      24.04.20240.94707+0.02109
      23.04.20240.92598+0.02991
      22.04.20240.89607-0.01651
      21.04.20240.91258-0.01057
      20.04.20240.92315
    • * на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
      мин: 0.77683
      макс: 2.8234
      за квартал:
        0.79084
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      20.05.20240.81428+0.00025
      19.05.20240.81403+0.01442
      18.05.20240.79961+0.01262
      17.05.20240.78699-0.02238
      16.05.20240.80937+6.0E-5
      15.05.20240.80931+0.00855
      14.05.20240.80076+0.00493
      13.05.20240.79583-0.00507
      12.05.20240.8009-0.00526
      11.05.20240.80616-0.01888
      10.05.20240.82504-0.02273
      09.05.20240.84777+0.00623
      08.05.20240.84154+0.01264
      07.05.20240.8289-0.01231
      06.05.20240.84121-0.00932
      05.05.20240.85053-0.01639
      04.05.20240.86692-0.02088
      03.05.20240.8878-0.01947
      02.05.20240.90727-0.027
      01.05.20240.93427+0.01601
      30.04.20240.91826-0.00409
      29.04.20240.92235+0.01764
      28.04.20240.90471+0.00911
      27.04.20240.8956+0.00762
      26.04.20240.88798-0.01648
      25.04.20240.90446-0.04261
      24.04.20240.94707+0.02109
      23.04.20240.92598+0.02991
      22.04.20240.89607-0.01651
      21.04.20240.91258-0.01057
      20.04.20240.92315+0.00445
      19.04.20240.9187-0.00511
      18.04.20240.92381-0.01912
      17.04.20240.94293-0.05182
      16.04.20240.99475-0.03895
      15.04.20241.0337+0.0072
      14.04.20241.0265-0.0068
      13.04.20241.0333-0.032
      12.04.20241.0653-0.0779
      11.04.20241.1432+0.0007
      10.04.20241.1425+0.0268
      09.04.20241.1157+0.0429
      08.04.20241.0728-0.0426
      07.04.20241.1154-0.0494
      06.04.20241.1648-0.0249
      05.04.20241.1897-0.0784
      04.04.20241.2681-0.0072
      03.04.20241.2753+0.0787
      02.04.20241.1966-0.0485
      01.04.20241.2451+0.0027
      31.03.20241.2424-0.0336
      30.03.20241.276-0.1809
      29.03.20241.4569-0.013
      28.03.20241.4699-0.0139
      27.03.20241.4838-0.3573
      26.03.20241.8411-0.189
      25.03.20242.0301-0.1245
      24.03.20242.1546-0.2695
      23.03.20242.4241-0.3993
      22.03.20242.8234+0.7575
      21.03.20242.0659+0.0965
      20.03.20241.9694+0.0684
      19.03.20241.901-0.026
      18.03.20241.927+0.0177
      17.03.20241.9093+0.0357
      16.03.20241.8736+0.208
      15.03.20241.6656+0.1185
      14.03.20241.5471+0.08
      13.03.20241.4671+0.1453
      12.03.20241.3218+0.1
      11.03.20241.2218-0.0045
      10.03.20241.2263-0.0036
      09.03.20241.2299+0.0414
      08.03.20241.1885+0.0234
      07.03.20241.1651+0.0935
      06.03.20241.0716-0.0881
      05.03.20241.1597-0.153
      04.03.20241.3127+0.1022
      03.03.20241.2105+0.1334
      02.03.20241.0771+0.0536
      01.03.20241.0235+0.05362
      29.02.20240.96988-0.03062
      28.02.20241.0005-0.0022
      27.02.20241.0027+0.03969
      26.02.20240.96301-0.11869
      25.02.20241.0817-0.0517
      24.02.20241.1334+0.0286
      23.02.20241.1048-0.0476
      22.02.20241.1524-0.0349
      21.02.20241.1873+0.0468
      20.02.20241.1405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.