Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, DAO Maker »

    Курс microNFT к DAO Maker

    Обновлено: 30.04.2024 15:10:01

    =
    Калькулятор MNT - DAO / Обратный расчет: курс DAO Maker к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно dao maker, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0658
      макс: 1.1186
      за сутки:
        1.0781

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 15:101.0781-0.0049
      30.04 15:001.083+0.0029
      30.04 14:501.0801-0.0046
      30.04 14:401.0847+0.0001
      30.04 14:301.0846-0.0019
      30.04 14:201.0865-0.0022
      30.04 14:101.0887+0.0014
      30.04 14:031.0873+0.0023
      30.04 14:001.085+0.0015
      30.04 13:501.0835+0.0017
      30.04 13:401.0818-0.0013
      30.04 13:301.0831-0.0022
      30.04 13:201.0853-0.0012
      30.04 13:101.0865-0.002
      30.04 13:001.0885-0.0014
      30.04 12:501.0899+0.0052
      30.04 12:401.0847-0.0011
      30.04 12:301.0858+0.0013
      30.04 12:201.0845-0.0013
      30.04 12:101.0858+0.0015
      30.04 12:031.0843-0.0001
      30.04 12:001.0844-0.0019
      30.04 11:501.0863-0.0113
      30.04 11:401.0976-0.0053
      30.04 11:301.1029-0.0006
      30.04 11:201.1035+0.0008
      30.04 11:101.1027-0.0017
      30.04 11:001.1044+0.0018
      30.04 10:501.1026+0.005
      30.04 10:401.0976-0.0058
      30.04 10:301.1034+0.0029
      30.04 10:201.1005-0.0014
      30.04 10:101.1019+0.0009
      30.04 10:031.101+0.0015
      30.04 10:001.0995+0.0005
      30.04 09:501.099+0.0088
      30.04 09:401.0902-0.004
      30.04 09:301.0942-0.0006
      30.04 09:201.0948-0.0024
      30.04 09:101.0972-0.0012
      30.04 09:001.0984+0.0013
      30.04 08:501.0971+0.0042
      30.04 08:401.0929-0.0067
      30.04 08:301.0996-0.0011
      30.04 08:201.1007+0.0063
      30.04 08:101.0944+0.0008
      30.04 08:031.0936-0.0019
      30.04 08:001.0955-0.0012
      30.04 07:501.0967-0.0031
      30.04 07:401.0998+0.0015
      30.04 07:301.0983-0.0026
      30.04 07:201.1009-0.0009
      30.04 07:101.1018+0.0018
      30.04 07:001.1+0.0033
      30.04 06:501.0967-0.0044
      30.04 06:401.1011-0.0025
      30.04 06:311.1036-
      30.04 06:301.1036+0.0079
      30.04 06:201.0957-0.0052
      30.04 06:101.1009+0.0056
      30.04 06:031.0953-0.0011
      30.04 06:001.0964-0.0033
      30.04 05:501.0997-
      30.04 05:401.0997+0.0039
      30.04 05:301.0958-0.0003
      30.04 05:201.0961+0.0056
      30.04 05:101.0905-0.0057
      30.04 05:001.0962+0.0024
      30.04 04:501.0938-0.0031
      30.04 04:401.0969+0.0012
      30.04 04:301.0957+0.0015
      30.04 04:201.0942-0.0067
      30.04 04:101.1009-0.0023
      30.04 04:031.1032-0.0016
      30.04 04:001.1048-0.0053
      30.04 03:501.1101+0.0026
      30.04 03:401.1075+0.0005
      30.04 03:301.107+0.0014
      30.04 03:201.1056-0.0009
      30.04 03:101.1065-0.0035
      30.04 03:001.11+0.0012
      30.04 02:501.1088-0.0018
      30.04 02:401.1106+0.0034
      30.04 02:301.1072-0.0114
      30.04 02:201.1186+0.0068
      30.04 02:101.1118+0.0035
      30.04 02:031.1083+0.0002
      30.04 02:001.1081+0.0009
      30.04 01:501.1072-0.0014
      30.04 01:401.1086-0.0026
      30.04 01:301.1112+0.0021
      30.04 01:201.1091+0.0018
      30.04 01:101.1073-0.0002
      30.04 01:001.1075+0.0011
      30.04 00:501.1064+0.0073
      30.04 00:401.0991+0.0033
      30.04 00:301.0958-0.0018
      30.04 00:201.0976+0.0042
      30.04 00:101.0934+0.0039
      30.04 00:031.0895+0.0007
      30.04 00:001.0888-0.0039
      29.04 23:501.0927+0.0015
      29.04 23:401.0912+0.0003
      29.04 23:301.0909-0.0002
      29.04 23:201.0911-0.0024
      29.04 23:101.0935-0.0023
      29.04 23:001.0958+0.0021
      29.04 22:501.0937+0.0036
      29.04 22:401.0901+0.0003
      29.04 22:301.0898-0.0009
      29.04 22:201.0907-0.001
      29.04 22:101.0917+0.0002
      29.04 22:031.0915+0.0003
      29.04 22:001.0912+0.0029
      29.04 21:501.0883-0.0028
      29.04 21:401.0911+0.0026
      29.04 21:301.0885-0.0025
      29.04 21:201.091+0.0029
      29.04 21:101.0881-0.0004
      29.04 21:001.0885-0.0018
      29.04 20:501.0903+0.0073
      29.04 20:401.083-0.0034
      29.04 20:301.0864+0.0009
      29.04 20:201.0855-0.0018
      29.04 20:101.0873+0.0063
      29.04 20:031.081-0.0014
      29.04 20:001.0824+0.0029
      29.04 19:501.0795-0.0029
      29.04 19:401.0824-0.0005
      29.04 19:301.0829+0.0035
      29.04 19:201.0794-0.0045
      29.04 19:101.0839-0.0008
      29.04 19:001.0847+0.0033
      29.04 18:501.0814-0.0013
      29.04 18:401.0827-0.0014
      29.04 18:301.0841+0.0027
      29.04 18:201.0814+0.0016
      29.04 18:101.0798-0.0034
      29.04 18:031.0832+0.002
      29.04 18:001.0812+0.0042
      29.04 17:501.077-0.0055
      29.04 17:401.0825+0.0007
      29.04 17:301.0818+0.0084
      29.04 17:201.0734+0.0031
      29.04 17:101.0703+0.0025
      29.04 17:001.0678+0.002
      29.04 16:501.0658-0.0057
      29.04 16:401.0715-0.0034
      29.04 16:301.0749-0.0015
      29.04 16:201.0764-0.0003
      29.04 16:101.0767+0.0018
      29.04 16:031.0749+0.0016
      29.04 16:001.0733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0027
      макс: 1.1478
      за неделю:
      1.0781  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      30.04 15:101.0781+0.0029
      30.04 14:501.0801+0.0015
      30.04 13:501.0835-0.0014
      30.04 12:501.0899-0.0019
      30.04 11:501.0863+0.0018
      30.04 10:501.1026+0.0005
      30.04 09:501.099+0.0013
      30.04 08:501.0971-0.0012
      30.04 07:501.0967+0.0033
      30.04 06:501.0967-0.0033
      30.04 05:501.0997+0.0024
      30.04 04:501.0938-0.0053
      30.04 03:501.1101+0.0012
      30.04 02:501.1088+0.0009
      30.04 01:501.1072+0.0011
      30.04 00:501.1064-0.0039
      29.04 23:501.0927+0.0021
      29.04 22:501.0937+0.0029
      29.04 21:501.0883-0.0018
      29.04 20:501.0903+0.0029
      29.04 19:501.0795+0.0033
      29.04 18:501.0814+0.0042
      29.04 17:501.077+0.002
      29.04 16:501.0658+0.0008
      29.04 15:501.0725+0.0043
      29.04 14:501.0522-0.0095
      29.04 13:501.0685+0.0029
      29.04 12:501.0751+0.0079
      29.04 11:501.0764+0.0001
      29.04 10:501.0765+0.0023
      29.04 09:501.0706+0.0024
      29.04 08:501.0782+0.0016
      29.04 07:501.0811-0.0013
      29.04 06:501.0809-0.0055
      29.04 05:501.0886-0.0023
      29.04 04:501.0939+0.0031
      29.04 03:501.09+0.0011
      29.04 02:501.0908+0.001
      29.04 01:501.0984-0.0018
      29.04 00:501.0985-0.0048
      28.04 23:501.1051-0.0006
      28.04 22:501.0983+0.0025
      28.04 21:501.0986-
      28.04 20:501.0967+0.0005
      28.04 19:501.1045-0.0009
      28.04 18:501.108-0.0075
      28.04 17:501.1093+0.0022
      28.04 16:501.1145+0.0013
      28.04 15:501.124+0.0041
      28.04 14:501.1115+0.0022
      28.04 13:501.1059+0.0002
      28.04 12:501.1026+0.0011
      28.04 11:501.11-0.0007
      28.04 10:501.1074+0.0012
      28.04 09:501.1086+0.0019
      28.04 08:501.1075+0.0036
      28.04 07:501.1022-0.0037
      28.04 06:501.1065-0.0012
      28.04 05:501.11-0.0014
      28.04 04:501.1135+0.0103
      28.04 03:501.0986+0.0003
      28.04 02:501.1044+0.0004
      28.04 01:501.1065-
      28.04 00:501.105-0.0027
      27.04 23:501.1136-0.0022
      27.04 22:501.1073+0.0003
      27.04 21:501.113-0.0097
      27.04 20:501.11-0.0033
      27.04 19:501.1038-0.0033
      27.04 18:501.1056+0.0002
      27.04 17:501.1018-0.0049
      27.04 16:501.1164+0.0004
      27.04 15:501.1131-0.0011
      27.04 14:501.1164-0.0053
      27.04 13:501.1173-
      27.04 12:501.1209+0.0015
      27.04 11:501.1282+0.0012
      27.04 10:501.1212-0.0016
      27.04 09:501.1231+0.0024
      27.04 08:501.1277-0.002
      27.04 07:501.1388-0.0016
      27.04 06:501.1394+0.0017
      27.04 05:501.1317+0.0015
      27.04 04:501.1346-0.0064
      27.04 03:501.129-0.002
      27.04 02:501.1374+0.004
      27.04 01:501.1335-0.0005
      27.04 00:501.1276-0.0003
      26.04 23:501.1393+0.0011
      26.04 22:501.1415+0.0056
      26.04 21:501.1434-0.0023
      26.04 20:501.1478+0.0035
      26.04 19:501.1396+0.0058
      26.04 18:501.1284+0.0011
      26.04 17:501.1204+0.0141
      26.04 16:501.1116-0.0282
      26.04 15:501.1308-0.0008
      26.04 14:501.127-0.0021
      26.04 13:501.1254-0.003
      26.04 12:501.131+0.0045
      26.04 11:501.1193-0.0054
      26.04 10:501.1226+0.0062
      26.04 09:501.1217+0.0023
      26.04 08:501.1196+0.0029
      26.04 07:501.1159-0.0031
      26.04 06:501.1104+0.0083
      26.04 05:501.1107-0.0016
      26.04 04:501.1048+0.0081
      26.04 03:501.1052-0.0076
      26.04 02:501.1108+0.0022
      26.04 01:501.1063+0.0056
      26.04 00:501.1109+0.0043
      25.04 23:501.1115-0.0064
      25.04 22:501.1283-0.0034
      25.04 21:501.1262-0.002
      25.04 20:501.1298+0.0074
      25.04 19:501.1123+0.0035
      25.04 18:501.1187-0.005
      25.04 17:501.1122+0.0009
      25.04 16:501.1177-0.0051
      25.04 15:501.1196-0.0035
      25.04 14:501.1222-0.0051
      25.04 13:501.1092-0.0016
      25.04 12:501.1198+0.0057
      25.04 11:501.0974+0.0023
      25.04 10:501.0912-0.0033
      25.04 09:501.0911-0.0005
      25.04 08:501.0912+0.003
      25.04 07:501.0918+0.0021
      25.04 06:501.083+0.0027
      25.04 05:501.0745+0.0008
      25.04 04:501.0717+0.0026
      25.04 03:501.0689-0.0002
      25.04 02:501.0707-0.0026
      25.04 01:501.067+0.0017
      25.04 00:501.0623-0.0006
      24.04 23:501.065-0.002
      24.04 22:501.064-0.0024
      24.04 21:501.0577+0.0011
      24.04 20:501.0548-
      24.04 19:501.0527+0.0006
      24.04 18:501.043-0.0013
      24.04 17:501.0384-0.0056
      24.04 16:501.0491+0.0055
      24.04 15:501.0505-0.0009
      24.04 14:501.0443+0.0001
      24.04 13:501.0462+0.0004
      24.04 12:501.0497-0.0001
      24.04 11:501.0524+0.0043
      24.04 10:501.0474-0.0012
      24.04 09:501.0542+0.0057
      24.04 08:501.0418+0.0018
      24.04 07:501.0574-0.0046
      24.04 06:501.0625+0.0016
      24.04 05:501.06-0.0021
      24.04 04:501.063+0.001
      24.04 03:501.0747+0.0026
      24.04 02:501.0691-0.0019
      24.04 01:501.0607-0.0005
      24.04 00:501.0598+0.0009
      23.04 23:501.056-0.0036
      23.04 22:501.0516+0.0007
      23.04 21:501.0466+0.0032
      23.04 20:501.0362+0.0001
      23.04 19:501.0266+0.0025
      23.04 18:501.0027-0.0003
      23.04 17:501.068-0.0026
      23.04 16:501.07-0.011
      23.04 15:501.0595
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.78373
      макс: 1.1478
      за месяц:
      1.0781  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20241.0842-0.0211
      28.04.20241.1053-0.0113
      27.04.20241.1166-0.0096
      26.04.20241.1262+0.0206
      25.04.20241.1056+0.0497
      24.04.20241.0559-0.024
      23.04.20241.0799-0.0361
      22.04.20241.116+0.0202
      21.04.20241.0958+0.0125
      20.04.20241.0833-0.0052
      19.04.20241.0885+0.006
      18.04.20241.0825+0.022
      17.04.20241.0605+0.0552
      16.04.20241.0053+0.03787
      15.04.20240.96743-0.00679
      14.04.20240.97422+0.00646
      13.04.20240.96776+0.02908
      12.04.20240.93868+0.06395
      11.04.20240.87473-0.00052
      10.04.20240.87525-0.02104
      09.04.20240.89629-0.03583
      08.04.20240.93212+0.03557
      07.04.20240.89655+0.03802
      06.04.20240.85853+0.01801
      05.04.20240.84052+0.05197
      04.04.20240.78855+0.00445
      03.04.20240.7841-0.05163
      02.04.20240.83573+0.03257
      01.04.20240.80316-0.00173
      31.03.20240.80489+0.02116
      30.03.20240.78373
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.35418
      макс: 1.1478
      за квартал:
      1.0781  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      29.04.20241.0842-0.0211
      28.04.20241.1053-0.0113
      27.04.20241.1166-0.0096
      26.04.20241.1262+0.0206
      25.04.20241.1056+0.0497
      24.04.20241.0559-0.024
      23.04.20241.0799-0.0361
      22.04.20241.116+0.0202
      21.04.20241.0958+0.0125
      20.04.20241.0833-0.0052
      19.04.20241.0885+0.006
      18.04.20241.0825+0.022
      17.04.20241.0605+0.0552
      16.04.20241.0053+0.03787
      15.04.20240.96743-0.00679
      14.04.20240.97422+0.00646
      13.04.20240.96776+0.02908
      12.04.20240.93868+0.06395
      11.04.20240.87473-0.00052
      10.04.20240.87525-0.02104
      09.04.20240.89629-0.03583
      08.04.20240.93212+0.03557
      07.04.20240.89655+0.03802
      06.04.20240.85853+0.01801
      05.04.20240.84052+0.05197
      04.04.20240.78855+0.00445
      03.04.20240.7841-0.05163
      02.04.20240.83573+0.03257
      01.04.20240.80316-0.00173
      31.03.20240.80489+0.02116
      30.03.20240.78373+0.09733
      29.03.20240.6864+0.0061
      28.03.20240.6803+0.00634
      27.03.20240.67396+0.1308
      26.03.20240.54316+0.05058
      25.03.20240.49258+0.02846
      24.03.20240.46412+0.05159
      23.03.20240.41253+0.05835
      22.03.20240.35418-0.12988
      21.03.20240.48406-0.0237
      20.03.20240.50776-0.01828
      19.03.20240.52604+0.00709
      18.03.20240.51895-0.00481
      17.03.20240.52376-0.00998
      16.03.20240.53374-0.06665
      15.03.20240.60039-0.04598
      14.03.20240.64637-0.03524
      13.03.20240.68161-0.07495
      12.03.20240.75656-0.06188
      11.03.20240.81844+0.00298
      10.03.20240.81546+0.00242
      09.03.20240.81304-0.02836
      08.03.20240.8414-0.01692
      07.03.20240.85832-0.07483
      06.03.20240.93315+0.07086
      05.03.20240.86229+0.10048
      04.03.20240.76181-0.06428
      03.03.20240.82609-0.10232
      02.03.20240.92841-0.04868
      01.03.20240.97709-0.05401
      29.02.20241.0311+0.0316
      28.02.20240.9995+0.00218
      27.02.20240.99732-0.04108
      26.02.20241.0384+0.11393
      25.02.20240.92447+0.04217
      24.02.20240.8823-0.02282
      23.02.20240.90512+0.03734
      22.02.20240.86778+0.02556
      21.02.20240.84222-0.0346
      20.02.20240.87682+0.0015
      19.02.20240.87532-0.00998
      18.02.20240.8853+0.01721
      17.02.20240.86809+0.00161
      16.02.20240.86648-0.00168
      15.02.20240.86816+0.09756
      14.02.20240.7706+0.021
      13.02.20240.7496+0.01463
      12.02.20240.73497+0.02887
      11.02.20240.7061+0.02703
      10.02.20240.67907-0.00984
      09.02.20240.68891-0.00678
      08.02.20240.69569+0.00084
      07.02.20240.69485+0.01996
      06.02.20240.67489+0.00939
      05.02.20240.6655-0.00164
      04.02.20240.66714+0.01599
      03.02.20240.65115-0.00013
      02.02.20240.65128+0.01422
      01.02.20240.63706+0.01133
      31.01.20240.62573+0.00151
      30.01.20240.62422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.