Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland » Dogecoin

    Курс Decentraland (MANA) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 03:03:02Decentraland

    =
    Калькулятор MANA - DOGE / Обратный расчет: курс Dogecoin к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно dogecoin, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98493
      макс: 1.0068
      за сутки:
        0.99456

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      29.10 03:030.99456+0.00028
      29.10 03:000.99428+0.00113
      29.10 02:500.99315-0.00028
      29.10 02:400.99343-0.00106
      29.10 02:300.99449+0.00253
      29.10 02:200.99196-0.00143
      29.10 02:100.99339-0.00111
      29.10 02:000.9945-0.00052
      29.10 01:500.99502-0.00109
      29.10 01:400.99611-0.00171
      29.10 01:300.99782+0.00088
      29.10 01:200.99694-0.00246
      29.10 01:100.9994-0.0015
      29.10 01:031.0009+0.0003
      29.10 01:001.0006-0.0002
      29.10 00:501.0008+0.00094
      29.10 00:400.99986-0.00114
      29.10 00:301.001+0.0006
      29.10 00:201.0004+0.00269
      29.10 00:100.99771+0.00224
      29.10 00:000.99547-0.00048
      28.10 23:500.99595-4.0E-5
      28.10 23:400.99599-0.00272
      28.10 23:300.99871+0.00076
      28.10 23:200.99795-0.00235
      28.10 23:101.0003-0.0065
      28.10 23:031.0068+0.0005
      28.10 23:001.0063+0.0029
      28.10 22:501.0034+0.00373
      28.10 22:400.99967+0.00249
      28.10 22:300.99718+0.00308
      28.10 22:200.9941-0.00227
      28.10 22:100.99637+0.0021
      28.10 22:000.99427+0.00032
      28.10 21:500.99395+0.00405
      28.10 21:400.9899-0.00155
      28.10 21:300.99145+0.00171
      28.10 21:200.98974-0.00025
      28.10 21:100.98999+0.00298
      28.10 21:030.98701-0.00053
      28.10 21:000.98754-0.00196
      28.10 20:500.9895-0.00094
      28.10 20:400.99044-0.00032
      28.10 20:300.99076-0.00306
      28.10 20:200.99382-0.00011
      28.10 20:100.99393-0.00025
      28.10 20:000.99418+0.00211
      28.10 19:500.99207-0.00053
      28.10 19:400.9926-0.0002
      28.10 19:300.9928-0.00103
      28.10 19:200.99383+0.00023
      28.10 19:100.9936-0.00053
      28.10 19:030.99413+0.00067
      28.10 19:000.99346+0.00133
      28.10 18:500.99213-0.00176
      28.10 18:400.99389+0.00029
      28.10 18:300.9936+0.00178
      28.10 18:200.99182+0.00093
      28.10 18:100.99089+0.00253
      28.10 18:000.98836-0.00244
      28.10 17:500.9908+0.00215
      28.10 17:400.98865-0.00045
      28.10 17:300.9891+0.00251
      28.10 17:200.98659-0.00057
      28.10 17:100.98716+0.00017
      28.10 17:030.98699+0.00068
      28.10 17:000.98631+8.0E-5
      28.10 16:500.98623-0.00151
      28.10 16:400.98774+0.0008
      28.10 16:300.98694+0.00128
      28.10 16:200.98566-0.0007
      28.10 16:100.98636+0.00109
      28.10 16:000.98527+0.00034
      28.10 15:500.98493-0.00162
      28.10 15:400.98655+0.00143
      28.10 15:300.98512-4.0E-5
      28.10 15:200.98516-0.00328
      28.10 15:100.98844-0.00203
      28.10 15:030.99047-0.00052
      28.10 15:000.99099+0.00085
      28.10 14:500.99014+0.00095
      28.10 14:400.98919+5.0E-5
      28.10 14:300.98914+1.0E-5
      28.10 14:200.98913+0.00089
      28.10 14:100.98824-0.00011
      28.10 14:000.98835-0.00126
      28.10 13:500.98961+0.00062
      28.10 13:400.98899+0.00071
      28.10 13:300.98828+0.00085
      28.10 13:200.98743-0.00065
      28.10 13:100.98808-0.00011
      28.10 13:030.98819-0.00057
      28.10 13:000.98876+0.00135
      28.10 12:500.98741-0.00232
      28.10 12:400.98973+8.0E-5
      28.10 12:300.98965-0.00089
      28.10 12:200.99054+0.00103
      28.10 12:100.98951-0.00024
      28.10 12:000.98975+0.0008
      28.10 11:500.98895-0.00273
      28.10 11:400.99168+0.00154
      28.10 11:300.99014-0.00041
      28.10 11:200.99055+0.00075
      28.10 11:100.9898+0.00032
      28.10 11:030.98948-1.0E-5
      28.10 11:000.98949-0.00153
      28.10 10:500.99102-5.0E-5
      28.10 10:400.99107+0.00148
      28.10 10:300.98959+0.00096
      28.10 10:200.98863-0.0022
      28.10 10:100.99083-0.00138
      28.10 10:000.99221-5.0E-5
      28.10 09:500.99226-0.00133
      28.10 09:400.99359+0.00028
      28.10 09:300.99331-0.00062
      28.10 09:200.99393+0.00079
      28.10 09:100.99314-0.00057
      28.10 09:030.99371-0.0001
      28.10 09:000.99381-0.0002
      28.10 08:500.99401-6.0E-5
      28.10 08:400.99407-0.00059
      28.10 08:300.99466+1.0E-5
      28.10 08:200.99465-0.00131
      28.10 08:100.99596-7.0E-5
      28.10 08:000.99603-0.00041
      28.10 07:500.99644+0.00024
      28.10 07:400.9962-0.00056
      28.10 07:300.99676+0.00128
      28.10 07:200.99548-0.00087
      28.10 07:100.99635-0.00112
      28.10 07:030.99747-0.0005
      28.10 07:000.99797+0.00162
      28.10 06:500.99635-3.0E-5
      28.10 06:400.99638+0.00023
      28.10 06:300.99615-0.00301
      28.10 06:200.99916-0.00017
      28.10 06:100.99933-0.00217
      28.10 06:001.0015-0.0029
      28.10 05:501.0044+0.0001
      28.10 05:401.0043+0.0008
      28.10 05:301.0035-0.0029
      28.10 05:201.0064+0.001
      28.10 05:101.0054-0.0003
      28.10 05:031.0057+0.0002
      28.10 05:001.0055+0.0022
      28.10 04:501.0033+0.00444
      28.10 04:400.99886-0.00039
      28.10 04:300.99925-0.00085
      28.10 04:201.0001+0.0007
      28.10 04:100.9994-0.00047
      28.10 04:000.99987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98493
      макс: 1.076
      за неделю:
        0.99456

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      29.10 03:030.99456+0.00113
      29.10 02:500.99315-0.00052
      29.10 01:500.99502-0.0002
      29.10 00:501.0008-0.00048
      28.10 23:500.99595+0.0029
      28.10 22:501.0034+0.00032
      28.10 21:500.99395-0.00196
      28.10 20:500.9895+0.00211
      28.10 19:500.99207+0.00133
      28.10 18:500.99213-0.00244
      28.10 17:500.9908+8.0E-5
      28.10 16:500.98623+0.00034
      28.10 15:500.98493+0.00085
      28.10 14:500.99014-0.00126
      28.10 13:500.98961+0.00135
      28.10 12:500.98741+0.0008
      28.10 11:500.98895-0.00153
      28.10 10:500.99102-5.0E-5
      28.10 09:500.99226-0.0002
      28.10 08:500.99401-0.00041
      28.10 07:500.99644+0.00162
      28.10 06:500.99635-0.0029
      28.10 05:501.0044+0.0022
      28.10 04:501.0033-0.00033
      28.10 03:501.0002-0.0007
      28.10 02:501.0016-0.001
      28.10 01:501.0014+0.0004
      28.10 00:501.0009+7.0E-5
      27.10 23:500.99846-0.00058
      27.10 22:500.99593-
      27.10 21:500.99929+0.00049
      27.10 20:500.997+0.0006
      27.10 19:500.99773-0.00141
      27.10 18:501.0007+0.00021
      27.10 17:500.99924-0.0014
      27.10 16:501.0031+0.0002
      27.10 15:501.002+0.00015
      27.10 14:500.99938-4.0E-5
      27.10 13:500.99771+0.0012
      27.10 12:501.0008+0.0013
      27.10 11:501.0013+0.0015
      27.10 10:501.0005+0.00246
      27.10 09:500.99794-0.0005
      27.10 08:500.99517-0.00196
      27.10 07:500.99965-0.0004
      27.10 06:501.0039+0.0007
      27.10 05:501.0095+0.0001
      27.10 04:501.01-0.0009
      27.10 03:501.0122-
      27.10 02:501.0147+0.002
      27.10 01:501.0122+0.001
      27.10 00:501.0151+0.0008
      26.10 23:501.013-0.0007
      26.10 22:501.0145-0.0005
      26.10 21:501.0182+0.0007
      26.10 20:501.0182-0.0005
      26.10 19:501.0158-0.0017
      26.10 18:501.0182+0.0018
      26.10 17:501.0162-
      26.10 16:501.0193-0.0006
      26.10 15:501.0164+0.002
      26.10 14:501.0153+0.0002
      26.10 13:501.0106-0.0015
      26.10 12:501.0132+0.0006
      26.10 11:501.0135-0.0008
      26.10 10:501.0093-0.001
      26.10 09:501.0119-0.0021
      26.10 08:501.0186+0.0025
      26.10 07:501.0136-
      26.10 06:501.0135+0.0002
      26.10 05:501.0158-
      26.10 04:501.0133+0.0012
      26.10 03:501.0121+0.0034
      26.10 02:501.0111-0.0004
      26.10 01:501.0131+0.0012
      26.10 00:501.0113-0.0002
      25.10 23:501.0141+0.0004
      25.10 22:501.0093+0.0006
      25.10 21:501.0121+0.0008
      25.10 20:501.0119+0.0003
      25.10 19:501.0148-0.0011
      25.10 18:501.016+0.0012
      25.10 17:501.0119-0.0004
      25.10 16:501.0142-0.0002
      25.10 15:501.0182-0.0006
      25.10 14:501.0196-0.0001
      25.10 13:501.0187+0.0017
      25.10 12:501.0213-0.0009
      25.10 11:501.0195-0.0007
      25.10 10:501.0206+0.0001
      25.10 09:501.0254+0.0011
      25.10 08:501.027-0.0001
      25.10 07:501.0203+0.0004
      25.10 06:501.0195+0.001
      25.10 05:501.016-0.0014
      25.10 04:501.0224-0.0006
      25.10 03:501.0313+0.0005
      25.10 02:501.0251-0.0012
      25.10 01:501.0215-0.0002
      25.10 00:501.023+0.0009
      24.10 23:501.0239+0.001
      24.10 22:501.019-
      24.10 21:501.0237-0.0013
      24.10 20:501.0257-0.0007
      24.10 19:501.0294-0.0013
      24.10 18:501.0355-0.0005
      24.10 17:501.0399+0.0001
      24.10 16:501.0306+0.0001
      24.10 15:501.0355+0.0013
      24.10 14:501.031-0.0032
      24.10 13:501.0367-0.0012
      24.10 12:501.0412+0.002
      24.10 11:501.0332+0.0003
      24.10 10:501.0302+0.0003
      24.10 09:501.0336-
      24.10 08:501.0312-0.0005
      24.10 07:501.0309+0.0007
      24.10 06:501.0304-0.0007
      24.10 05:501.0296+0.0006
      24.10 04:501.0318-
      24.10 03:501.0337+0.0013
      24.10 02:501.0333+0.005
      24.10 01:501.025-0.0026
      24.10 00:501.0352-0.0005
      23.10 23:501.0364-0.0012
      23.10 22:501.0436+0.0002
      23.10 21:501.0461+0.0014
      23.10 20:501.043+0.0001
      23.10 19:501.0426-0.0005
      23.10 18:501.0426+0.0008
      23.10 17:501.0397-0.0005
      23.10 16:501.0353-0.0006
      23.10 15:501.0371+0.002
      23.10 14:501.0364+0.0009
      23.10 13:501.0402-0.0028
      23.10 12:501.0428-0.0041
      23.10 11:501.0432+0.0008
      23.10 10:501.0501-0.0016
      23.10 09:501.049-0.0018
      23.10 08:501.0501+0.0015
      23.10 07:501.0513-
      23.10 06:501.0544-0.0008
      23.10 05:501.0538-0.0001
      23.10 04:501.0495-0.0006
      23.10 03:501.0454-0.0004
      23.10 02:501.0465+0.0004
      23.10 01:501.049+0.0003
      23.10 00:501.0533+0.0025
      22.10 23:501.0485+0.0017
      22.10 22:501.0454-
      22.10 21:501.0519+0.0012
      22.10 20:501.0529+0.0068
      22.10 19:501.0388+0.0026
      22.10 18:501.0417+0.0024
      22.10 17:501.0405+0.0001
      22.10 16:501.0442-0.0011
      22.10 15:501.0557+0.0003
      22.10 14:501.0634-0.0005
      22.10 13:501.0613-0.0002
      22.10 12:501.0613+0.0016
      22.10 11:501.058+0.0004
      22.10 10:501.0559+0.0004
      22.10 09:501.058-0.001
      22.10 08:501.0678-0.0028
      22.10 07:501.0705-0.0005
      22.10 06:501.0743-0.0011
      22.10 05:501.076-0.0018
      22.10 04:501.0698+0.0024
      22.10 03:501.0699
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.941
      макс: 1.1408
      за месяц:
        0.99456
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      28.10.20260.9938-0.0074
      27.10.20261.0012-0.0137
      26.10.20261.0149-0.0028
      25.10.20261.0177-0.0124
      24.10.20261.0301-0.0127
      23.10.20261.0428-0.0147
      22.10.20261.0575-0.0167
      21.10.20261.0742+0.0191
      20.10.20261.0551+0.0049
      19.10.20261.0502-0.0277
      18.10.20261.0779-0.0304
      17.10.20261.1083+0.0077
      16.10.20261.1006+0.0229
      15.10.20261.0777-0.0217
      14.10.20261.0994+0.0034
      13.10.20261.096-0.021
      12.10.20261.117+0.0086
      11.10.20261.1084-0.0004
      10.10.20261.1088+0.0096
      09.10.20261.0992-0.0269
      08.10.20261.1261-0.0147
      07.10.20261.1408+0.056
      06.10.20261.0848+0.0033
      05.10.20261.0815-0.0297
      04.10.20261.1112-0.0076
      03.10.20261.1188+0.0913
      02.10.20261.0275+0.0865
      01.10.20260.941-0.00793
      30.09.20260.94893-0.00185
      29.09.20260.95078+0.00213
      28.09.20260.94865
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.81487
      макс: 1.1408
      за квартал:
      0.99456  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      28.10.20260.9938-0.0074
      27.10.20261.0012-0.0137
      26.10.20261.0149-0.0028
      25.10.20261.0177-0.0124
      24.10.20261.0301-0.0127
      23.10.20261.0428-0.0147
      22.10.20261.0575-0.0167
      21.10.20261.0742+0.0191
      20.10.20261.0551+0.0049
      19.10.20261.0502-0.0277
      18.10.20261.0779-0.0304
      17.10.20261.1083+0.0077
      16.10.20261.1006+0.0229
      15.10.20261.0777-0.0217
      14.10.20261.0994+0.0034
      13.10.20261.096-0.021
      12.10.20261.117+0.0086
      11.10.20261.1084-0.0004
      10.10.20261.1088+0.0096
      09.10.20261.0992-0.0269
      08.10.20261.1261-0.0147
      07.10.20261.1408+0.056
      06.10.20261.0848+0.0033
      05.10.20261.0815-0.0297
      04.10.20261.1112-0.0076
      03.10.20261.1188+0.0913
      02.10.20261.0275+0.0865
      01.10.20260.941-0.00793
      30.09.20260.94893-0.00185
      29.09.20260.95078+0.00213
      28.09.20260.94865+0.00597
      27.09.20260.94268+0.0051
      25.09.20260.93758+0.03516
      24.09.20260.90242+0.02058
      23.09.20260.88184+0.01462
      22.09.20260.86722-0.0366
      21.09.20260.90382-0.04685
      20.09.20260.95067+0.02468
      19.09.20260.92599+0.02406
      18.09.20260.90193-0.00165
      17.09.20260.90358+0.00381
      16.09.20260.89977+0.01071
      15.09.20260.88906-0.00428
      14.09.20260.89334-0.01595
      13.09.20260.90929+0.04504
      12.09.20260.86425+0.01434
      11.09.20260.84991+0.00145
      10.09.20260.84846+0.00518
      09.09.20260.84328+0.00063
      08.09.20260.84265+0.00267
      07.09.20260.83998+0.00262
      06.09.20260.83736-0.01981
      05.09.20260.85717-0.00967
      04.09.20260.86684-0.00953
      03.09.20260.87637-0.0271
      02.09.20260.90347+0.02242
      01.09.20260.88105+0.01574
      31.08.20260.86531-0.0196
      30.08.20260.88491+0.01897
      29.08.20260.86594+0.00937
      28.08.20260.85657+0.0095
      27.08.20260.84707-0.00651
      26.08.20260.85358+0.00535
      25.08.20260.84823+0.03336
      23.08.20260.81487-0.01423
      22.08.20260.8291-0.04587
      21.08.20260.87497-0.00223
      20.08.20260.8772-0.02207
      19.08.20260.89927-0.00208
      18.08.20260.90135-0.00356
      17.08.20260.90491-0.00664
      16.08.20260.91155-0.01021
      15.08.20260.92176+0.00781
      14.08.20260.91395+0.00283
      13.08.20260.91112-0.00977
      12.08.20260.92089-0.01295
      11.08.20260.93384-0.02249
      10.08.20260.95633+0.00925
      09.08.20260.94708+0.0014
      08.08.20260.94568-0.0064
      07.08.20260.95208-0.00571
      06.08.20260.95779+0.00272
      05.08.20260.95507-0.00108
      04.08.20260.95615+0.00079
      03.08.20260.95536+0.00907
      02.08.20260.94629-0.00437
      01.08.20260.95066-0.0054
      31.07.20260.95606+0.01034
      30.07.20260.94572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.