Курсы криптовалют к Decentraland

Биткоин 64550.83
Tether 0.99964
Binance Coin 606.99
Lido Staked ETH 3153.65
Avalanche 36.5902
Wrapped Bitcoin 64544.04
Polkadot 6.9752
TRON 0.11385
Wrapped TRON 0.11347
Bitcoin Cash 483.24
ChainLink 14.6048
NEAR Protocol 6.97
Matic Network 0.71143
Internet Computer (IOU) 13.8015
Лайткоин 83.5125
Dai 1
Hedera Hashgraph 0.1256
First Digital USD 1.0003
Wrapped HBAR 0.1216
Blockstack 2.7483

Все криптовалюты » Decentraland, Dogecoin »

Курс Decentraland к Dogecoin

Обновлено: 25.04.2024 04:03:01 Decentraland


	=
Калькулятор MANA - DOGE / Обратный расчет: курс Dogecoin к Decentraland

Графики

Динамика изменения курса decentraland относительно dogecoin, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9349

макс: 3.089

за сутки:

3.0393

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
25.04 04:03	3.0393	-0.0026
25.04 04:00	3.0419	-0.0044
25.04 03:50	3.0463	+0.0004
25.04 03:40	3.0459	+0.0033
25.04 03:30	3.0426	+0.002
25.04 03:20	3.0406	-0.0147
25.04 03:10	3.0553	-0.0029
25.04 03:00	3.0582	+0.0001
25.04 02:50	3.0581	+0.0026
25.04 02:40	3.0555	-0.0197
25.04 02:30	3.0752	+0.0296
25.04 02:20	3.0456	-0.009
25.04 02:10	3.0546	+0.0034
25.04 02:03	3.0512	-0.0068
25.04 02:00	3.058	-0.0171
25.04 01:50	3.0751	+0.0119
25.04 01:40	3.0632	+0.005
25.04 01:30	3.0582	-0.0113
25.04 01:20	3.0695	+0.0047
25.04 01:10	3.0648	+0.007
25.04 01:00	3.0578	+0.0066
25.04 00:50	3.0512	-0.0068
25.04 00:40	3.058	+0.0011
25.04 00:30	3.0569	+0.0074
25.04 00:20	3.0495	-0.0063
25.04 00:10	3.0558	-0.0014
25.04 00:03	3.0572	-0.0003
25.04 00:00	3.0575	-0.0065
24.04 23:50	3.064	-0.0042
24.04 23:40	3.0682	+0.0092
24.04 23:30	3.059	-0.0146
24.04 23:20	3.0736	+0.0028
24.04 23:10	3.0708	-0.0011
24.04 23:00	3.0719	+0.0037
24.04 22:50	3.0682	-0.0052
24.04 22:40	3.0734	+0.0009
24.04 22:30	3.0725	+0.0059
24.04 22:20	3.0666	+0.0002
24.04 22:10	3.0664	-0.0031
24.04 22:03	3.0695	+0.0144
24.04 22:00	3.0551	-0.0119
24.04 21:50	3.067	+0.0017
24.04 21:40	3.0653	-
24.04 21:30	3.0653	-0.0026
24.04 21:20	3.0679	+0.0004
24.04 21:10	3.0675	-0.0027
24.04 21:00	3.0702	-0.0127
24.04 20:50	3.0829	+0.0084
24.04 20:40	3.0745	+0.0083
24.04 20:30	3.0662	-0.0004
24.04 20:20	3.0666	-0.0003
24.04 20:10	3.0669	-0.0004
24.04 20:03	3.0673	-0.0003
24.04 20:00	3.0676	-0.0018
24.04 19:50	3.0694	-0.0105
24.04 19:40	3.0799	-0.0004
24.04 19:30	3.0803	+0.0047
24.04 19:20	3.0756	-0.0047
24.04 19:10	3.0803	-0.0027
24.04 19:00	3.083	+0.014
24.04 18:50	3.069	-0.0111
24.04 18:40	3.0801	-0.0031
24.04 18:30	3.0832	+0.0103
24.04 18:20	3.0729	-0.0006
24.04 18:10	3.0735	-0.0065
24.04 18:03	3.08	-0.0051
24.04 18:00	3.0851	+0.0183
24.04 17:50	3.0668	+0.0038
24.04 17:40	3.063	-0.0102
24.04 17:30	3.0732	+0.0157
24.04 17:20	3.0575	+0.0009
24.04 17:10	3.0566	-0.0015
24.04 17:00	3.0581	-0.0135
24.04 16:50	3.0716	+0.0153
24.04 16:40	3.0563	+0.0004
24.04 16:30	3.0559	-0.0016
24.04 16:20	3.0575	+0.0078
24.04 16:10	3.0497	-0.0013
24.04 16:00	3.051	-0.0049
24.04 15:50	3.0559	+0.0095
24.04 15:40	3.0464	-0.0064
24.04 15:30	3.0528	-0.0038
24.04 15:20	3.0566	+0.0188
24.04 15:10	3.0378	-0.0082
24.04 15:00	3.046	+0.009
24.04 14:50	3.037	+0.0092
24.04 14:40	3.0278	-0.0248
24.04 14:30	3.0526	-0.0108
24.04 14:20	3.0634	+0.0027
24.04 14:10	3.0607	+0.0024
24.04 14:00	3.0583	+0.0014
24.04 13:50	3.0569	-0.0033
24.04 13:40	3.0602	-0.0022
24.04 13:30	3.0624	-0.0019
24.04 13:20	3.0643	+0.0015
24.04 13:10	3.0628	+0.0193
24.04 13:00	3.0435	+0.0003
24.04 12:50	3.0432	+0.0018
24.04 12:40	3.0414	-0.0005
24.04 12:30	3.0419	+0.0001
24.04 12:20	3.0418	+0.0074
24.04 12:10	3.0344	-0.0007
24.04 12:00	3.0351	-0.0047
24.04 11:50	3.0398	-0.004
24.04 11:40	3.0438	+0.0059
24.04 11:30	3.0379	-0.0164
24.04 11:20	3.0543	-0.0003
24.04 11:10	3.0546	-0.0086
24.04 11:00	3.0632	-0.0084
24.04 10:50	3.0716	+0.0082
24.04 10:40	3.0634	-0.0058
24.04 10:30	3.0692	-0.0025
24.04 10:20	3.0717	+0.0035
24.04 10:10	3.0682	-0.0055
24.04 10:00	3.0737	-0.0153
24.04 09:50	3.089	+0.0315
24.04 09:40	3.0575	+0.013
24.04 09:30	3.0445	-0.006
24.04 09:20	3.0505	-0.0071
24.04 09:10	3.0576	+0.005
24.04 09:00	3.0526	-0.0011
24.04 08:50	3.0537	+0.011
24.04 08:40	3.0427	+0.0217
24.04 08:30	3.021	-0.0008
24.04 08:20	3.0218	+0.0106
24.04 08:10	3.0112	+0.0101
24.04 08:00	3.0011	+0.0106
24.04 07:50	2.9905	+0.0027
24.04 07:40	2.9878	+0.0209
24.04 07:30	2.9669	-0.0021
24.04 07:20	2.969	+0.0126
24.04 07:10	2.9564	-0.0021
24.04 07:00	2.9585	-0.0005
24.04 06:50	2.959	+0.0241
24.04 06:40	2.9349	-0.0141
24.04 06:30	2.949	-0.0137
24.04 06:20	2.9627	-0.0162
24.04 06:10	2.9789	-0.0028
24.04 06:00	2.9817	+0.0023
24.04 05:50	2.9794	+0.001
24.04 05:40	2.9784	-0.0025
24.04 05:30	2.9809	+0.0035
24.04 05:20	2.9774	-0.0153
24.04 05:10	2.9927	-
24.04 05:00	2.9927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.787

макс: 3.089

за неделю:

3.0393

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
25.04 04:03	3.0393	-0.0044
25.04 03:50	3.0463	+0.0001
25.04 02:50	3.0581	-0.0171
25.04 01:50	3.0751	+0.0066
25.04 00:50	3.0512	-0.0065
24.04 23:50	3.064	+0.0037
24.04 22:50	3.0682	-0.0119
24.04 21:50	3.067	-0.0127
24.04 20:50	3.0829	-0.0018
24.04 19:50	3.0694	+0.014
24.04 18:50	3.069	+0.0183
24.04 17:50	3.0668	-0.0135
24.04 16:50	3.0716	-0.0049
24.04 15:50	3.0559	+0.009
24.04 14:50	3.037	+0.0014
24.04 13:50	3.0569	+0.0003
24.04 12:50	3.0432	-0.0047
24.04 11:50	3.0398	-0.0084
24.04 10:50	3.0716	-0.0153
24.04 09:50	3.089	-0.0011
24.04 08:50	3.0537	+0.0106
24.04 07:50	2.9905	-0.0005
24.04 06:50	2.959	+0.0023
24.04 05:50	2.9794	+0.0023
24.04 04:50	2.9904	+0.0055
24.04 03:50	2.9973	+0.0005
24.04 02:50	2.9931	-0.0065
24.04 01:50	3.0014	+0.0003
24.04 00:50	2.9944	-0.0041
23.04 23:50	3.0152	+0.0105
23.04 22:50	2.9925	+0.0009
23.04 21:50	2.9481	+0.002
23.04 20:50	2.9458	+0.0062
23.04 19:50	2.9584	+0.004
23.04 18:50	2.9566	-
23.04 17:50	2.9798	+0.0024
23.04 16:50	2.9747	-0.0017
23.04 15:50	2.9969	+0.001
23.04 14:50	2.9964	-0.0059
23.04 13:50	3.0036	-0.0007
23.04 12:50	3.0028	-0.0037
23.04 11:50	3.0159	+0.0076
23.04 10:50	3.0116	+0.0066
23.04 09:50	3.0177	-0.0013
23.04 08:50	3.0257	-0.0126
23.04 07:50	3.0318	+0.0009
23.04 06:50	3.0042	+0.005
23.04 05:50	2.995	-0.0053
23.04 04:50	2.9989	-0.0077
23.04 03:50	2.9909	-0.0012
23.04 02:50	2.9881	-0.0096
23.04 01:50	2.9917	-0.002
23.04 00:50	2.9973	-0.0009
22.04 23:50	2.9921	+0.005
22.04 22:50	3.0004	+0.0002
22.04 21:50	3.0067	+0.0079
22.04 20:50	2.9966	-0.0025
22.04 19:50	3.0135	+0.0057
22.04 18:50	3.022	+0.0022
22.04 17:50	2.9924	+0.0019
22.04 16:50	2.9934	-0.0087
22.04 15:50	3.0041	-0.0109
22.04 14:50	3.0021	+0.0112
22.04 13:50	2.9872	+0.0069
22.04 12:50	2.985	-
22.04 11:50	2.9732	+0.006
22.04 10:50	2.9653	-0.0029
22.04 09:50	2.9631	-0.0002
22.04 08:50	2.9717	-0.0029
22.04 07:50	2.9863	+0.0158
22.04 06:50	2.9523	-0.0029
22.04 05:50	2.9585	+0.0014
22.04 04:50	2.9395	+0.0042
22.04 03:50	2.9241	+0.0004
22.04 02:50	2.9249	-0.0022
22.04 01:50	2.9236	-0.0098
22.04 00:50	2.9219	-0.0086
21.04 23:50	2.9159	-0.0011
21.04 22:50	2.9156	-0.0051
21.04 21:50	2.9155	-0.0079
21.04 20:50	2.9265	+0.0181
21.04 19:50	2.9087	+0.0023
21.04 18:50	2.8891	-0.003
21.04 17:50	2.9068	-0.0086
21.04 16:50	2.9122	+0.0072
21.04 15:50	2.8929	-0.0029
21.04 14:50	2.8864	+0.0072
21.04 13:50	2.8818	+0.0027
21.04 12:50	2.8836	+0.0024
21.04 11:50	2.8817	-0.0069
21.04 10:50	2.8855	-0.0051
21.04 09:50	2.8707	-0.0072
21.04 08:50	2.8782	+0.0004
21.04 07:50	2.888	-0.002
21.04 06:50	2.8826	+0.0015
21.04 05:50	2.8875	-0.0009
21.04 04:50	2.9112	-0.0066
21.04 03:50	2.91	-0.0034
21.04 02:50	2.8931	-0.0031
21.04 01:50	2.901	+0.0028
21.04 00:50	2.8926	+0.0045
20.04 23:50	2.9002	+0.0001
20.04 22:50	2.9224	-0.0078
20.04 21:50	2.8913	-0.002
20.04 20:50	2.8734	-0.0069
20.04 19:50	2.8971	+0.0052
20.04 18:50	2.8853	+0.0117
20.04 17:50	2.9122	-0.0021
20.04 16:50	2.9043	+0.0046
20.04 15:50	2.9029	+0.0041
20.04 14:50	2.8973	+0.002
20.04 13:50	2.8947	-0.0017
20.04 12:50	2.8998	+0.0021
20.04 11:50	2.888	+0.0008
20.04 10:50	2.8656	-0.0081
20.04 09:50	2.8548	-0.0058
20.04 08:50	2.8315	+0.0054
20.04 07:50	2.822	-0.0065
20.04 06:50	2.8331	-0.0035
20.04 05:50	2.832	+0.0034
20.04 04:50	2.8147	-0.0016
20.04 03:50	2.7877	-0.0083
20.04 02:50	2.787	-0.0015
20.04 01:50	2.8022	-0.0066
20.04 00:50	2.8367	-0.0044
19.04 23:50	2.8558	+0.001
19.04 22:50	2.8482	+0.0018
19.04 21:50	2.8608	-0.0063
19.04 20:50	2.8748	+0.0039
19.04 19:50	2.8694	+0.0022
19.04 18:50	2.882	-0.0029
19.04 17:50	2.8846	+0.003
19.04 16:50	2.8719	+0.0026
19.04 15:50	2.8672	+0.0013
19.04 14:50	2.8638	-0.0015
19.04 13:50	2.8824	-0.0038
19.04 12:50	2.9041	+0.0093
19.04 11:50	2.9052	+0.0068
19.04 10:50	2.8749	+0.0157
19.04 09:50	2.8402	+0.0067
19.04 08:50	2.8463	-0.0122
19.04 07:50	2.8567	-0.0111
19.04 06:50	2.8677	-0.0276
19.04 05:50	2.8708	+0.0062
19.04 04:50	2.8497	-0.0116
19.04 03:50	2.8727	-0.0153
19.04 02:50	2.8646	+0.0044
19.04 01:50	2.8591	-0.0079
19.04 00:50	2.8475	+0.0004
18.04 23:50	2.874	-0.0022
18.04 22:50	2.8833	-0.0068
18.04 21:50	2.8921	+0.0012
18.04 20:50	2.8916	-0.0064
18.04 19:50	2.9185	-0.001
18.04 18:50	2.8939	+0.0096
18.04 17:50	2.8971	+0.012
18.04 16:50	2.8897	+0.0071
18.04 15:50	2.9082	-0.0149
18.04 14:50	2.9087	-0.0179
18.04 13:50	2.9069	-0.0008
18.04 12:50	2.9294	+0.0086
18.04 11:50	2.9445	+0.0109
18.04 10:50	2.9245	+0.0007
18.04 09:50	2.9025	+0.012
18.04 08:50	2.8879	-0.0073
18.04 07:50	2.8966	-0.0021
18.04 06:50	2.8813	+0.0079
18.04 05:50	2.8927	-0.0026
18.04 04:50	2.9152

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 2.7453

макс: 3.7878

за месяц:

3.0393

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.04.2024	3.154	+0.0881
23.04.2024	3.0659	+0.08
22.04.2024	2.9859	+0.0867
21.04.2024	2.8992	+0.0212
20.04.2024	2.878	+0.0194
19.04.2024	2.8586	-0.036
18.04.2024	2.8946	+0.0896
17.04.2024	2.805	+0.0597
16.04.2024	2.7453	-0.0014
15.04.2024	2.7467	-0.0307
14.04.2024	2.7774	-0.1086
13.04.2024	2.886	-0.3064
12.04.2024	3.1924	-0.0762
11.04.2024	3.2686	+0.1244
10.04.2024	3.1442	-0.0553
09.04.2024	3.1995	+0.11
08.04.2024	3.0895	-0.1399
07.04.2024	3.2294	-0.0708
06.04.2024	3.3002	-0.0867
05.04.2024	3.3869	+0.0889
04.04.2024	3.298	+0.0654
03.04.2024	3.2326	+0.0573
02.04.2024	3.1753	+0.0965
01.04.2024	3.0788	-0.0774
31.03.2024	3.1562	-0.0915
30.03.2024	3.2477	+0.1018
29.03.2024	3.1459	-0.0359
28.03.2024	3.1818	-0.4548
27.03.2024	3.6366	-0.1512
26.03.2024	3.7878	+0.0343
25.03.2024	3.7535

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 2.7453

макс: 6.5054

за квартал:

3.0393

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.04.2024	3.154	+0.0881
23.04.2024	3.0659	+0.08
22.04.2024	2.9859	+0.0867
21.04.2024	2.8992	+0.0212
20.04.2024	2.878	+0.0194
19.04.2024	2.8586	-0.036
18.04.2024	2.8946	+0.0896
17.04.2024	2.805	+0.0597
16.04.2024	2.7453	-0.0014
15.04.2024	2.7467	-0.0307
14.04.2024	2.7774	-0.1086
13.04.2024	2.886	-0.3064
12.04.2024	3.1924	-0.0762
11.04.2024	3.2686	+0.1244
10.04.2024	3.1442	-0.0553
09.04.2024	3.1995	+0.11
08.04.2024	3.0895	-0.1399
07.04.2024	3.2294	-0.0708
06.04.2024	3.3002	-0.0867
05.04.2024	3.3869	+0.0889
04.04.2024	3.298	+0.0654
03.04.2024	3.2326	+0.0573
02.04.2024	3.1753	+0.0965
01.04.2024	3.0788	-0.0774
31.03.2024	3.1562	-0.0915
30.03.2024	3.2477	+0.1018
29.03.2024	3.1459	-0.0359
28.03.2024	3.1818	-0.4548
27.03.2024	3.6366	-0.1512
26.03.2024	3.7878	+0.0343
25.03.2024	3.7535	+0.0513
24.03.2024	3.7022	-0.1803
23.03.2024	3.8825	-0.1663
22.03.2024	4.0488	-0.1065
21.03.2024	4.1553	-0.2465
20.03.2024	4.4018	+0.0098
19.03.2024	4.392	+0.1235
18.03.2024	4.2685	+0.0185
17.03.2024	4.25	-0.0611
16.03.2024	4.3111	+0.1545
15.03.2024	4.1566	-0.0116
14.03.2024	4.1682	-0.317
13.03.2024	4.4852	+0.0022
12.03.2024	4.483	-0.2541
11.03.2024	4.7371	-0.0073
10.03.2024	4.7444	+0.3781
09.03.2024	4.3663	-0.037
08.03.2024	4.4033	-0.3218
07.03.2024	4.7251	+0.7163
06.03.2024	4.0088	+0.2229
05.03.2024	3.7859	-0.1981
04.03.2024	3.984	-0.6291
03.03.2024	4.6131	-0.123
02.03.2024	4.7361	-0.648
01.03.2024	5.3841	+0.5365
29.02.2024	4.8476	-0.6895
28.02.2024	5.5371	-0.591
27.02.2024	6.1281	-0.3773
26.02.2024	6.5054	+0.6866
25.02.2024	5.8188	+0.0278
24.02.2024	5.791	+0.0579
23.02.2024	5.7331	-0.0022
22.02.2024	5.7353	+0.04
21.02.2024	5.6953	-0.2139
20.02.2024	5.9092	+0.0864
19.02.2024	5.8228	-0.1287
18.02.2024	5.9515	+0.0631
17.02.2024	5.8884	-0.2797
16.02.2024	6.1681	+0.1161
15.02.2024	6.052	+0.297
14.02.2024	5.755	-0.0214
13.02.2024	5.7764	-0.4146
12.02.2024	6.191	+0.347
11.02.2024	5.844	+0.1126
10.02.2024	5.7314	+0.0632
09.02.2024	5.6682	-0.2817
08.02.2024	5.9499	+0.4042
07.02.2024	5.5457	-0.3463
06.02.2024	5.892	+0.1325
05.02.2024	5.7595	+0.2119
04.02.2024	5.5476	-0.3934
03.02.2024	5.941	+0.1114
02.02.2024	5.8296	+0.0118
01.02.2024	5.8178	-0.0907
31.01.2024	5.9085	-0.0848
30.01.2024	5.9933	+0.0076
29.01.2024	5.9857	-0.0859
28.01.2024	6.0716	+0.0207
27.01.2024	6.0509	+0.0328
26.01.2024	6.0181	+0.0576
25.01.2024	5.9605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот