Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Евро » Decentraland »

    Курс Decentraland к евро

    Обновлено: 27.04.2024 04:40:01Decentraland
    Стоимость Decentraland (MANA) на текущий момент составляет 0.41244 EUR, а общий объем торгов за 24 часа – 40 238 018 EUR. Рыночная капитализация составляет 787 058 585 EUR. За последние 24 часа курс Decentraland относительно евро снизился на -3.98%. Изменение за неделю составило +0.37%.

    =
    Калькулятор MANA - EUR / Обратный расчет: курс евро к Decentraland
    Покупать MANA?Продавать MANA?
    33%67%

    Графики

    Динамика изменения курса decentraland относительно евро, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41047
      макс: 0.43397
      за сутки:
        0.41244

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      27.04 04:400.41244+0.00197
      27.04 04:300.41047-0.00327
      27.04 04:200.41374-0.0026
      27.04 04:100.41634-0.00204
      27.04 04:030.41838+0.00089
      27.04 04:000.41749+0.00105
      27.04 03:500.41644-0.00493
      27.04 03:400.42137-0.00042
      27.04 03:300.42179-0.0025
      27.04 03:200.42429+0.00089
      27.04 03:100.4234+0.00095
      27.04 03:000.42245+8.0E-5
      27.04 02:500.42237-6.0E-5
      27.04 02:400.42243-0.00046
      27.04 02:300.42289+0.00014
      27.04 02:200.42275+0.00029
      27.04 02:100.42246+0.0009
      27.04 02:030.42156-9.0E-5
      27.04 02:000.42165-0.00054
      27.04 01:500.42219-0.00183
      27.04 01:400.42402-0.0023
      27.04 01:300.42632-0.00041
      27.04 01:200.42673-0.00086
      27.04 01:100.42759-6.0E-5
      27.04 01:000.42765+0.00084
      27.04 00:500.42681+0.00112
      27.04 00:400.42569-0.00024
      27.04 00:300.42593-0.0007
      27.04 00:200.42663-0.00057
      27.04 00:100.4272+0.00021
      27.04 00:030.42699-0.00019
      27.04 00:000.42718-0.00066
      26.04 23:500.42784-0.00071
      26.04 23:400.42855-0.00057
      26.04 23:300.42912+0.00072
      26.04 23:200.4284+0.00095
      26.04 23:100.42745+0.00083
      26.04 23:000.42662+0.001
      26.04 22:500.42562-0.00051
      26.04 22:400.42613-0.00031
      26.04 22:300.42644+0.00029
      26.04 22:200.42615-0.00026
      26.04 22:100.42641-0.00032
      26.04 22:030.42673-6.0E-5
      26.04 22:000.42679-0.0003
      26.04 21:500.42709+0.00044
      26.04 21:400.42665-0.00022
      26.04 21:300.42687-0.00103
      26.04 21:200.4279+0.00054
      26.04 21:100.42736+0.0001
      26.04 21:000.42726+0.00016
      26.04 20:500.4271+0.00049
      26.04 20:400.42661+0.00084
      26.04 20:300.42577+0.00027
      26.04 20:200.4255+0.00045
      26.04 20:100.42505-0.00063
      26.04 20:030.42568-0.0001
      26.04 20:000.42578-0.00015
      26.04 19:500.42593-0.00056
      26.04 19:400.42649+0.00017
      26.04 19:300.42632+0.00182
      26.04 19:200.4245-0.00078
      26.04 19:100.42528-0.00015
      26.04 19:000.42543+0.00078
      26.04 18:500.42465+0.00216
      26.04 18:400.42249+0.00252
      26.04 18:300.41997-0.00192
      26.04 18:200.42189-0.00105
      26.04 18:100.42294-0.0014
      26.04 18:030.42434-6.0E-5
      26.04 18:000.4244+0.00015
      26.04 17:500.42425-0.00392
      26.04 17:400.42817-0.00045
      26.04 17:300.42862-0.00106
      26.04 17:200.42968+0.00445
      26.04 17:100.42523+6.0E-5
      26.04 17:000.42517+0.00439
      26.04 16:500.42078+0.00074
      26.04 16:400.42004+0.00375
      26.04 16:300.41629-0.00131
      26.04 16:200.4176-0.00226
      26.04 16:100.41986-0.00085
      26.04 16:030.42071-0.00013
      26.04 16:000.42084-0.00226
      26.04 15:500.4231-0.00048
      26.04 15:400.42358+0.00163
      26.04 15:300.42195-0.00074
      26.04 15:200.42269-0.00029
      26.04 15:100.42298+0.00069
      26.04 15:000.42229+0.00019
      26.04 14:500.4221-0.00015
      26.04 14:400.42225-
      26.04 14:300.42225+0.00026
      26.04 14:200.42199+0.00095
      26.04 14:100.42104+0.0002
      26.04 14:030.42084-2.0E-5
      26.04 14:000.42086-0.00091
      26.04 13:500.42177-0.00063
      26.04 13:400.4224-0.00299
      26.04 13:300.42539-0.00053
      26.04 13:200.42592-0.00072
      26.04 13:100.42664+0.00115
      26.04 13:000.42549+0.00031
      26.04 12:500.42518-0.00046
      26.04 12:400.42564+0.00101
      26.04 12:300.42463-0.00084
      26.04 12:200.42547+0.00078
      26.04 12:100.42469+0.00026
      26.04 12:030.42443+0.00012
      26.04 12:000.42431-0.00203
      26.04 11:500.42634+0.00022
      26.04 11:400.42612-0.00138
      26.04 11:300.4275-0.00068
      26.04 11:200.42818+0.00116
      26.04 11:100.42702+0.00093
      26.04 11:000.42609-0.00179
      26.04 10:500.42788+0.00151
      26.04 10:400.42637-0.0016
      26.04 10:300.42797+0.00189
      26.04 10:200.42608-0.00203
      26.04 10:100.42811-0.00037
      26.04 10:030.42848-0.00054
      26.04 10:000.42902+0.0002
      26.04 09:500.42882-0.0026
      26.04 09:400.43142-0.00111
      26.04 09:300.43253-0.00062
      26.04 09:200.43315-0.00082
      26.04 09:100.43397+0.0003
      26.04 09:000.43367+0.00151
      26.04 08:500.43216-0.00069
      26.04 08:400.43285+0.00154
      26.04 08:300.43131+0.00021
      26.04 08:200.4311+0.00106
      26.04 08:100.43004-0.00052
      26.04 08:030.43056-0.00034
      26.04 08:000.4309+0.00125
      26.04 07:500.42965+0.00072
      26.04 07:400.42893+0.00161
      26.04 07:300.42732+0.00026
      26.04 07:200.42706-0.00132
      26.04 07:100.42838-0.00017
      26.04 07:000.42855-0.00072
      26.04 06:500.42927-0.00083
      26.04 06:400.4301-0.00155
      26.04 06:300.43165-0.00148
      26.04 06:200.43313+0.00295
      26.04 06:100.43018-0.00099
      26.04 06:030.43117-0.00049
      26.04 06:000.43166+0.00153
      26.04 05:500.43013+4.0E-5
      26.04 05:400.43009-0.00247
      26.04 05:300.43256+0.00055
      26.04 05:200.43201+0.00218
      26.04 05:100.42983+0.0003
      26.04 05:000.42953
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41047
      макс: 0.46653
      за неделю:
        0.41244

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      27.04 04:400.41244+0.00105
      27.04 03:500.41644+8.0E-5
      27.04 02:500.42237-0.00054
      27.04 01:500.42219+0.00084
      27.04 00:500.42681-0.00066
      26.04 23:500.42784+0.001
      26.04 22:500.42562-0.0003
      26.04 21:500.42709+0.00016
      26.04 20:500.4271-0.00015
      26.04 19:500.42593+0.00078
      26.04 18:500.42465+0.00015
      26.04 17:500.42425+0.00439
      26.04 16:500.42078-0.00226
      26.04 15:500.4231+0.00019
      26.04 14:500.4221-0.00091
      26.04 13:500.42177+0.00031
      26.04 12:500.42518-0.00203
      26.04 11:500.42634-0.00179
      26.04 10:500.42788+0.0002
      26.04 09:500.42882+0.00151
      26.04 08:500.43216+0.00125
      26.04 07:500.42965-0.00072
      26.04 06:500.42927+0.00153
      26.04 05:500.43013+0.00275
      26.04 04:500.42678+0.00137
      26.04 03:500.42623-0.00036
      26.04 02:500.43389-0.00064
      26.04 01:500.43489-0.00117
      26.04 00:500.43911-0.00024
      25.04 23:500.43906+4.0E-5
      25.04 22:500.43725+0.00133
      25.04 21:500.43782+0.00099
      25.04 20:500.43707-0.00028
      25.04 19:500.43612+0.00184
      25.04 18:500.43297-0.0023
      25.04 17:500.4262+0.00077
      25.04 16:500.42159-0.00198
      25.04 15:500.42117-0.0002
      25.04 14:500.42255-0.0007
      25.04 13:500.418-2.0E-5
      25.04 12:500.4217+0.00022
      25.04 11:500.42142+0.00055
      25.04 10:500.42406+0.0001
      25.04 09:500.42789-0.0008
      25.04 08:500.43002+0.00042
      25.04 07:500.42761-0.00156
      25.04 06:500.42788+0.00079
      25.04 05:500.42889-0.00239
      25.04 04:500.43356-0.00133
      25.04 03:500.43456+0.00016
      25.04 02:500.43256-0.00283
      25.04 01:500.43399+0.00099
      25.04 00:500.43662-0.00162
      24.04 23:500.43788-0.00028
      24.04 22:500.44099-0.00356
      24.04 21:500.44175-0.00198
      24.04 20:500.44595-0.00029
      24.04 19:500.43928+0.00031
      24.04 18:500.44092+0.00317
      24.04 17:500.44518-0.00404
      24.04 16:500.45786-0.00028
      24.04 15:500.46211+0.00216
      24.04 14:500.46394+0.00159
      24.04 13:500.4607+0.00112
      24.04 12:500.4577-0.00093
      24.04 11:500.46129-0.0006
      24.04 10:500.46306-0.00175
      24.04 09:500.46653-0.0001
      24.04 08:500.46214+0.00304
      24.04 07:500.45383-0.00022
      24.04 06:500.44981-0.00052
      24.04 05:500.44934-0.00134
      24.04 04:500.45301+0.00091
      24.04 03:500.44947-0.00017
      24.04 02:500.44757-0.00242
      24.04 01:500.44936-0.00019
      24.04 00:500.44908-0.00117
      23.04 23:500.45273+0.00136
      23.04 22:500.45075+0.00083
      23.04 21:500.44361-0.00104
      23.04 20:500.44784+0.00025
      23.04 19:500.4477+0.00061
      23.04 18:500.44617+0.00018
      23.04 17:500.44867+0.00019
      23.04 16:500.44705+0.00153
      23.04 15:500.44278+0.00058
      23.04 14:500.4434-0.00057
      23.04 13:500.44776+0.00097
      23.04 12:500.44389+0.0008
      23.04 11:500.44621-0.00065
      23.04 10:500.44601-0.00158
      23.04 09:500.45003+0.0001
      23.04 08:500.45142-0.00206
      23.04 07:500.4484-0.00071
      23.04 06:500.44841-0.00153
      23.04 05:500.45112-0.00106
      23.04 04:500.45298-0.00066
      23.04 03:500.45299-0.00045
      23.04 02:500.45235+0.0012
      23.04 01:500.45359-0.0003
      23.04 00:500.45322+0.00034
      22.04 23:500.45243+0.00134
      22.04 22:500.45044-0.00137
      22.04 21:500.45345+0.00076
      22.04 20:500.45386-0.00073
      22.04 19:500.45008+0.00024
      22.04 18:500.45082-0.00183
      22.04 17:500.45097+0.00157
      22.04 16:500.45041+0.00022
      22.04 15:500.45151-0.00031
      22.04 14:500.44879+0.00041
      22.04 13:500.45074+0.00167
      22.04 12:500.44799-0.002
      22.04 11:500.44795+0.00054
      22.04 10:500.44812-0.0009
      22.04 09:500.4518+0.0006
      22.04 08:500.45152+0.00024
      22.04 07:500.45059+0.00295
      22.04 06:500.44624-0.00014
      22.04 05:500.43685-0.00133
      22.04 04:500.43699+0.00215
      22.04 03:500.43388-0.0004
      22.04 02:500.43424-0.00102
      22.04 01:500.43611+8.0E-5
      22.04 00:500.43369+0.00068
      21.04 23:500.43122-0.0006
      21.04 22:500.43156-0.00061
      21.04 21:500.4307+0.00017
      21.04 20:500.43136+0.00269
      21.04 19:500.42691-0.00058
      21.04 18:500.43465-0.0008
      21.04 17:500.43381-0.00288
      21.04 16:500.43543-0.00151
      21.04 15:500.43775-0.00067
      21.04 14:500.43892+0.00064
      21.04 13:500.43778+0.00037
      21.04 12:500.4374-0.00088
      21.04 11:500.4394+0.00071
      21.04 10:500.43967-0.00126
      21.04 09:500.44094+0.00016
      21.04 08:500.44066+0.00099
      21.04 07:500.44106-0.00056
      21.04 06:500.44194+0.00193
      21.04 05:500.44097+0.0002
      21.04 04:500.44008+0.00081
      21.04 03:500.43569+0.00032
      21.04 02:500.4406-0.00064
      21.04 01:500.44026+0.00043
      21.04 00:500.44109+0.00026
      20.04 23:500.4418+0.00029
      20.04 22:500.44184-0.00088
      20.04 21:500.44022+0.00135
      20.04 20:500.43981-0.00042
      20.04 19:500.43142+0.00321
      20.04 18:500.42522+0.0015
      20.04 17:500.41936-0.0008
      20.04 16:500.41755+0.00066
      20.04 15:500.41569+0.00048
      20.04 14:500.41399+4.0E-5
      20.04 13:500.41281-0.0021
      20.04 12:500.41318-0.00144
      20.04 11:500.41535-0.00054
      20.04 10:500.41577-0.0009
      20.04 09:500.4167-0.0005
      20.04 08:500.41517-2.0E-5
      20.04 07:500.41502-0.00016
      20.04 06:500.41238-0.00211
      20.04 05:500.41508+0.00152
      20.04 04:500.4109
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.39974
      макс: 0.6249
      за месяц:
        0.41244
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      26.04.20240.42644-0.00304
      25.04.20240.42948-0.02046
      24.04.20240.44994+0.0029
      23.04.20240.44704-0.00291
      22.04.20240.44995+0.01355
      21.04.20240.4364+0.01286
      20.04.20240.42354+0.01773
      19.04.20240.40581+0.00246
      18.04.20240.40335+0.00161
      17.04.20240.40174+0.002
      16.04.20240.39974-0.01411
      15.04.20240.41385+0.01191
      14.04.20240.40194-0.04487
      13.04.20240.44681-0.10021
      12.04.20240.54702-0.02987
      11.04.20240.57689+0.01671
      10.04.20240.56018-0.01073
      09.04.20240.57091+0.00405
      08.04.20240.56686+0.01853
      07.04.20240.54833+0.00482
      06.04.20240.54351+0.00487
      05.04.20240.53864-0.00165
      04.04.20240.54029-0.0003
      03.04.20240.54059-0.01109
      02.04.20240.55168-0.04115
      01.04.20240.59283-0.02164
      31.03.20240.61447-0.00714
      30.03.20240.62161-0.00329
      29.03.20240.6249+0.00358
      28.03.20240.62132-0.00298
      27.03.20240.6243
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.39842
      макс: 0.71502
      за квартал:
        0.41244
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      26.04.20240.42644-0.00304
      25.04.20240.42948-0.02046
      24.04.20240.44994+0.0029
      23.04.20240.44704-0.00291
      22.04.20240.44995+0.01355
      21.04.20240.4364+0.01286
      20.04.20240.42354+0.01773
      19.04.20240.40581+0.00246
      18.04.20240.40335+0.00161
      17.04.20240.40174+0.002
      16.04.20240.39974-0.01411
      15.04.20240.41385+0.01191
      14.04.20240.40194-0.04487
      13.04.20240.44681-0.10021
      12.04.20240.54702-0.02987
      11.04.20240.57689+0.01671
      10.04.20240.56018-0.01073
      09.04.20240.57091+0.00405
      08.04.20240.56686+0.01853
      07.04.20240.54833+0.00482
      06.04.20240.54351+0.00487
      05.04.20240.53864-0.00165
      04.04.20240.54029-0.0003
      03.04.20240.54059-0.01109
      02.04.20240.55168-0.04115
      01.04.20240.59283-0.02164
      31.03.20240.61447-0.00714
      30.03.20240.62161-0.00329
      29.03.20240.6249+0.00358
      28.03.20240.62132-0.00298
      27.03.20240.6243-0.00561
      26.03.20240.62991+0.02137
      25.03.20240.60854+0.01957
      24.03.20240.58897+0.00054
      23.03.20240.58843+0.01079
      22.03.20240.57764-0.00542
      21.03.20240.58306+0.03244
      20.03.20240.55062+0.01622
      19.03.20240.5344-0.04025
      18.03.20240.57465-0.00708
      17.03.20240.58173-0.02837
      16.03.20240.6101-0.0165
      15.03.20240.6266-0.05564
      14.03.20240.68224-0.01462
      13.03.20240.69686+0.00599
      12.03.20240.69087-0.01146
      11.03.20240.70233-0.01269
      10.03.20240.71502+0.03059
      09.03.20240.68443+0.05971
      08.03.20240.62472-0.00196
      07.03.20240.62668+0.04475
      06.03.20240.58193-0.02589
      05.03.20240.60782-0.00867
      04.03.20240.61649+0.01082
      03.03.20240.60567-0.01443
      02.03.20240.6201+0.01851
      01.03.20240.60159+0.04299
      29.02.20240.5586+0.03133
      28.02.20240.52727+0.02301
      27.02.20240.50426+0.01838
      26.02.20240.48588+0.0227
      25.02.20240.46318+0.00609
      24.02.20240.45709+0.01138
      23.02.20240.44571-0.00269
      22.02.20240.4484+0.00568
      21.02.20240.44272-0.02234
      20.02.20240.46506-0.0062
      19.02.20240.47126+0.00648
      18.02.20240.46478+0.00538
      17.02.20240.4594-0.00575
      16.02.20240.46515+0.0053
      15.02.20240.45985+0.0115
      14.02.20240.44835+0.00791
      13.02.20240.44044-0.0016
      12.02.20240.44204+0.00831
      11.02.20240.43373+0.00164
      10.02.20240.43209+0.00504
      09.02.20240.42705+0.01135
      08.02.20240.4157+0.01343
      07.02.20240.40227-0.00202
      06.02.20240.40429-0.00019
      05.02.20240.40448+0.00127
      04.02.20240.40321-0.00519
      03.02.20240.4084+0.00182
      02.02.20240.40658+0.00816
      01.02.20240.39842-0.00478
      31.01.20240.4032-0.01561
      30.01.20240.41881+0.00205
      29.01.20240.41676+8.0E-5
      28.01.20240.41668+0.00147
      27.01.20240.41521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.