Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 24610.26
- Эфириум 1939.26
- Tether 1.0003
- USD Coin 0.99972
- Binance Coin 319.95
- Cardano 0.56313
- Рипл 0.37904
- Binance USD 0.99993
- Solana 45.2738
- HEX 0.06869
- Dogecoin 0.07864
- Polkadot 9.0471
- SHIBA INU 1.619E-5
- Avalanche 28.2602
- Matic Network 0.99182
- Dai 0.99855
- Wrapped TRON 0.06968
- Lido Staked ETH 1895.5
- Uniswap 8.8392
- TRON 0.06954
Курс Decentraland к фунту стерлингов
Обновлено: 15.08.2022 09:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.88927 GBP, а общий объем торгов за 24 часа – 229 665 159 GBP.
Рыночная капитализация составляет 1 647 308 934 GBP. За последние 24 часа курс Decentraland относительно фунта стерлингов снизился на -2.1%. Изменение за неделю составило -2.44%.
= | ||
Калькулятор MANA - GBP / Обратный расчет: курс фунта стерлингов к Decentraland
|
33% | 67% |
Графики
Динамика изменения курса decentraland относительно фунта стерлингов, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8722макс: 0.92698за сутки:
0.88927 Таблица изменений курса decentraland : показать
Дата Курс +/- 15.08 09:20 0.88927 -0.00691 15.08 09:10 0.89618 -0.00288 15.08 09:00 0.89906 +0.00105 15.08 08:50 0.89801 -0.00205 15.08 08:40 0.90006 -0.00487 15.08 08:30 0.90493 +0.00011 15.08 08:20 0.90482 -0.0013 15.08 08:10 0.90612 +0.00265 15.08 08:03 0.90347 -0.00012 15.08 08:00 0.90359 +0.00074 15.08 07:50 0.90285 -0.00045 15.08 07:40 0.9033 +0.00127 15.08 07:30 0.90203 -0.00144 15.08 07:20 0.90347 +0.00035 15.08 07:10 0.90312 -0.00016 15.08 07:00 0.90328 -0.00058 15.08 06:50 0.90386 -0.0046 15.08 06:40 0.90846 +0.00051 15.08 06:30 0.90795 -0.00965 15.08 06:20 0.9176 +0.00477 15.08 06:10 0.91283 -8.0E-5 15.08 06:03 0.91291 +5.0E-5 15.08 06:00 0.91286 -0.00072 15.08 05:50 0.91358 -0.00449 15.08 05:40 0.91807 +0.00539 15.08 05:30 0.91268 +0.00733 15.08 05:20 0.90535 +0.00337 15.08 05:10 0.90198 +0.00101 15.08 05:00 0.90097 +0.00533 15.08 04:50 0.89564 +0.00191 15.08 04:40 0.89373 +0.00294 15.08 04:30 0.89079 -0.00058 15.08 04:20 0.89137 -0.00292 15.08 04:10 0.89429 -0.0004 15.08 04:03 0.89469 +0.00035 15.08 04:00 0.89434 +0.00118 15.08 03:50 0.89316 +0.00249 15.08 03:40 0.89067 +0.00728 15.08 03:30 0.88339 +0.00544 15.08 03:20 0.87795 -0.00357 15.08 03:10 0.88152 -0.00285 15.08 03:00 0.88437 -0.00039 15.08 02:50 0.88476 +0.00245 15.08 02:40 0.88231 -0.00155 15.08 02:30 0.88386 -0.00101 15.08 02:20 0.88487 -0.00051 15.08 02:10 0.88538 +0.00437 15.08 02:03 0.88101 -0.00252 15.08 02:00 0.88353 -0.00053 15.08 01:50 0.88406 +0.00256 15.08 01:40 0.8815 +0.00179 15.08 01:30 0.87971 +0.00458 15.08 01:20 0.87513 -0.00174 15.08 01:10 0.87687 -0.00432 15.08 01:00 0.88119 -0.00269 15.08 00:50 0.88388 -0.00051 15.08 00:40 0.88439 -0.00055 15.08 00:30 0.88494 +0.00264 15.08 00:20 0.8823 +0.00397 15.08 00:10 0.87833 -0.0008 15.08 00:03 0.87913 - 15.08 00:00 0.87913 -0.00013 14.08 23:50 0.87926 +0.00028 14.08 23:40 0.87898 -0.00184 14.08 23:30 0.88082 -0.00115 14.08 23:20 0.88197 +0.0021 14.08 23:10 0.87987 -0.00145 14.08 23:00 0.88132 +0.00147 14.08 22:50 0.87985 -0.00125 14.08 22:40 0.8811 -0.00104 14.08 22:30 0.88214 -0.00161 14.08 22:20 0.88375 +0.0002 14.08 22:10 0.88355 -0.00109 14.08 22:03 0.88464 -0.00036 14.08 22:00 0.885 +0.00179 14.08 21:50 0.88321 +0.00141 14.08 21:40 0.8818 +0.00199 14.08 21:30 0.87981 +0.00251 14.08 21:20 0.8773 +0.00189 14.08 21:10 0.87541 +0.00065 14.08 21:00 0.87476 -0.00106 14.08 20:50 0.87582 +0.00021 14.08 20:40 0.87561 +0.00341 14.08 20:30 0.8722 -0.00254 14.08 20:20 0.87474 +0.00046 14.08 20:10 0.87428 -0.00714 14.08 20:03 0.88142 -9.0E-5 14.08 20:00 0.88151 -0.01192 14.08 19:50 0.89343 -0.0074 14.08 19:40 0.90083 -0.001 14.08 19:30 0.90183 +0.00115 14.08 19:20 0.90068 -0.00031 14.08 19:10 0.90099 +0.0015 14.08 19:00 0.89949 +0.00156 14.08 18:50 0.89793 +0.00224 14.08 18:40 0.89569 +0.00161 14.08 18:30 0.89408 +0.00216 14.08 18:20 0.89192 -0.00429 14.08 18:10 0.89621 +0.00182 14.08 18:03 0.89439 +4.0E-5 14.08 18:00 0.89435 +0.00083 14.08 17:50 0.89352 +0.00187 14.08 17:40 0.89165 -0.00148 14.08 17:30 0.89313 +0.00058 14.08 17:20 0.89255 +0.00202 14.08 17:10 0.89053 -0.00028 14.08 17:00 0.89081 +0.00093 14.08 16:50 0.88988 +0.00539 14.08 16:40 0.88449 -0.00497 14.08 16:30 0.88946 -0.00756 14.08 16:20 0.89702 -0.00296 14.08 16:10 0.89998 -0.00093 14.08 16:03 0.90091 +2.0E-5 14.08 16:00 0.90089 +0.00121 14.08 15:50 0.89968 -0.00032 14.08 15:40 0.9 -0.00185 14.08 15:30 0.90185 -0.00044 14.08 15:20 0.90229 -0.00404 14.08 15:10 0.90633 -8.0E-5 14.08 15:00 0.90641 +0.00181 14.08 14:50 0.9046 -0.00452 14.08 14:40 0.90912 -0.00171 14.08 14:30 0.91083 -0.00288 14.08 14:20 0.91371 -0.00074 14.08 14:10 0.91445 +0.00057 14.08 14:03 0.91388 -0.00054 14.08 14:00 0.91442 -0.00013 14.08 13:50 0.91455 -0.00139 14.08 13:40 0.91594 +0.00045 14.08 13:30 0.91549 +0.00015 14.08 13:20 0.91534 -0.00176 14.08 13:10 0.9171 -0.00306 14.08 13:00 0.92016 -0.00347 14.08 12:50 0.92363 -0.00275 14.08 12:40 0.92638 -0.0006 14.08 12:30 0.92698 +0.00289 14.08 12:20 0.92409 +0.00127 14.08 12:10 0.92282 +0.01244 14.08 12:03 0.91038 +0.00155 14.08 12:00 0.90883 +0.00592 14.08 11:50 0.90291 +0.00038 14.08 11:40 0.90253 -0.0006 14.08 11:30 0.90313 +0.00336 14.08 11:20 0.89977 -0.00116 14.08 11:10 0.90093 -0.0051 14.08 11:00 0.90603 -0.00194 14.08 10:50 0.90797 +0.00086 14.08 10:40 0.90711 +0.00248 14.08 10:30 0.90463 -0.00264 14.08 10:20 0.90727 -0.00218 14.08 10:10 0.90945 +0.00015 14.08 10:03 0.9093 +0.00097 14.08 10:00 0.90833 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8296макс: 0.92698за неделю:
0.88927 Таблица изменений курса decentraland : показать
Дата Курс +/- 15.08 09:20 0.88927 +0.00105 15.08 08:50 0.89801 +0.00074 15.08 07:50 0.90285 -0.00058 15.08 06:50 0.90386 -0.00072 15.08 05:50 0.91358 +0.00533 15.08 04:50 0.89564 +0.00118 15.08 03:50 0.89316 -0.00039 15.08 02:50 0.88476 -0.00053 15.08 01:50 0.88406 -0.00269 15.08 00:50 0.88388 -0.00013 14.08 23:50 0.87926 +0.00147 14.08 22:50 0.87985 +0.00179 14.08 21:50 0.88321 -0.00106 14.08 20:50 0.87582 -0.01192 14.08 19:50 0.89343 +0.00156 14.08 18:50 0.89793 +0.00083 14.08 17:50 0.89352 +0.00093 14.08 16:50 0.88988 +0.00121 14.08 15:50 0.89968 +0.00181 14.08 14:50 0.9046 -0.00013 14.08 13:50 0.91455 -0.00347 14.08 12:50 0.92363 +0.00592 14.08 11:50 0.90291 -0.00194 14.08 10:50 0.90797 +0.00155 14.08 09:50 0.90678 +0.00762 14.08 08:50 0.90369 +0.00125 14.08 07:50 0.89322 -0.00126 14.08 06:50 0.8962 -0.00011 14.08 05:50 0.89032 +0.00111 14.08 04:50 0.88704 -0.0041 14.08 03:50 0.89217 +0.00036 14.08 02:50 0.87371 -0.00128 14.08 01:50 0.87788 -0.00069 14.08 00:50 0.88139 +0.00152 13.08 23:50 0.88179 -0.00059 13.08 22:50 0.88013 +0.00082 13.08 21:50 0.8795 +0.00033 13.08 20:50 0.88719 +0.00055 13.08 19:50 0.8835 +0.00071 13.08 18:50 0.88272 +0.00059 13.08 17:50 0.88436 -0.00282 13.08 16:50 0.88585 +0.00255 13.08 15:50 0.87993 +0.00311 13.08 14:50 0.88011 -0.0007 13.08 13:50 0.88708 +0.00136 13.08 12:50 0.88852 -0.00538 13.08 11:50 0.88749 -0.00285 13.08 10:50 0.89449 -0.00454 13.08 09:50 0.90059 +0.00114 13.08 08:50 0.88905 -0.00132 13.08 07:50 0.88604 -0.00337 13.08 06:50 0.89157 +0.00018 13.08 05:50 0.88826 -0.0005 13.08 04:50 0.88647 -0.0023 13.08 03:50 0.88364 +0.00209 13.08 02:50 0.87835 +0.0016 13.08 01:50 0.87318 +0.00121 13.08 00:50 0.87027 +0.00297 12.08 23:50 0.87316 +0.00016 12.08 22:50 0.87423 +0.00108 12.08 21:50 0.86966 -0.00034 12.08 20:50 0.86706 -0.00042 12.08 19:50 0.86665 +0.00039 12.08 18:50 0.86838 +0.00087 12.08 17:50 0.86133 -0.00425 12.08 16:50 0.86754 +0.00213 12.08 15:50 0.86098 +0.00022 12.08 14:50 0.85382 -0.00505 12.08 13:50 0.86239 +0.00333 12.08 12:50 0.87043 -0.0015 12.08 11:50 0.86914 +0.00416 12.08 10:50 0.86134 +0.00207 12.08 09:50 0.85841 -0.00108 12.08 08:50 0.86412 -0.00255 12.08 07:50 0.86627 +0.00089 12.08 06:50 0.868 +0.00261 12.08 05:50 0.86946 +0.00052 12.08 04:50 0.86509 +0.00125 12.08 03:50 0.86347 +0.00204 12.08 02:50 0.86163 -0.00504 12.08 01:50 0.87009 +0.00081 12.08 00:50 0.87139 -0.00082 11.08 23:50 0.8741 +8.0E-5 11.08 22:50 0.8727 -0.00142 11.08 21:50 0.87238 +0.00012 11.08 20:50 0.87417 +0.0015 11.08 19:50 0.87199 -0.0031 11.08 18:50 0.87137 +0.00544 11.08 17:50 0.86948 -0.0004 11.08 16:50 0.87953 -0.00034 11.08 15:50 0.88378 +0.00122 11.08 14:50 0.87789 +0.00225 11.08 13:50 0.87428 +0.0006 11.08 12:50 0.87907 +0.00013 11.08 11:50 0.88092 -0.002 11.08 10:50 0.87911 -0.00183 11.08 09:50 0.88552 -0.00252 11.08 08:50 0.88643 +5.0E-5 11.08 07:50 0.88721 -0.00017 11.08 06:50 0.88552 +0.00292 11.08 05:50 0.88023 +0.00413 11.08 04:50 0.88156 +0.00298 11.08 03:50 0.87944 +0.00277 11.08 02:50 0.87445 -0.00032 11.08 01:50 0.87252 +0.00131 11.08 00:50 0.87003 +0.00164 10.08 23:50 0.87029 -0.00124 10.08 22:50 0.86468 +0.00217 10.08 21:50 0.85998 -0.00067 10.08 20:50 0.8687 +0.00038 10.08 19:50 0.8684 +0.00179 10.08 18:50 0.8695 -0.00216 10.08 17:50 0.87326 -0.00438 10.08 16:50 0.87183 -0.00193 10.08 15:50 0.87245 -0.00206 10.08 14:50 0.84665 -0.00121 10.08 13:50 0.84376 +0.00081 10.08 12:50 0.84532 +0.00202 10.08 11:50 0.84438 -0.00188 10.08 10:50 0.83957 +0.00198 10.08 09:50 0.83535 +0.00107 10.08 08:50 0.83747 -0.00134 10.08 07:50 0.84082 -0.00049 10.08 06:50 0.83575 +0.00334 10.08 05:50 0.83238 +0.00031 10.08 04:50 0.83753 +0.00092 10.08 03:50 0.8296 +0.00017 10.08 02:50 0.84494 +0.00227 10.08 01:50 0.8437 +0.00078 10.08 00:50 0.84926 +0.00203 09.08 23:50 0.84327 -0.00029 09.08 22:50 0.83985 +0.00294 09.08 21:50 0.8382 +0.00166 09.08 20:50 0.84038 +0.00171 09.08 19:50 0.84029 -0.00085 09.08 18:50 0.84244 +0.00423 09.08 17:50 0.83853 -0.0058 09.08 16:50 0.86319 -0.00057 09.08 15:50 0.86602 -0.0007 09.08 14:50 0.86067 +0.00399 09.08 13:50 0.8588 -0.00172 09.08 12:50 0.87494 -0.00468 09.08 11:50 0.89784 -0.00036 09.08 10:50 0.90277 +0.00196 09.08 09:50 0.90153 -0.00018 09.08 08:50 0.91174 +0.00405 09.08 07:50 0.90668 +0.00081 09.08 06:50 0.90461 -4.0E-5 09.08 05:50 0.89934 -0.0005 09.08 04:50 0.89607 -0.00048 09.08 03:50 0.90593 -0.00232 09.08 02:50 0.9004 +0.00046 09.08 01:50 0.89718 -0.00299 09.08 00:50 0.90806 +0.00312 08.08 23:50 0.91267 -0.00182 08.08 22:50 0.90431 -0.00066 08.08 21:50 0.8975 - 08.08 20:50 0.89838 +0.00139 08.08 19:50 0.8918 +0.00444 08.08 18:50 0.896 -0.00312 08.08 17:50 0.91002 +0.00014 08.08 16:50 0.91166 +0.00098 08.08 15:50 0.91327 -0.00049 08.08 14:50 0.91957 -0.00186 08.08 13:50 0.91943 +0.00207 08.08 12:50 0.91587 +0.00517 08.08 11:50 0.91149 -0.00254 08.08 10:50 0.91335 -0.00083 08.08 09:50 0.91148 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.71204макс: 0.92698за месяц:
0.88927 Дата Курс +/- 14.08.2022 0.8941 +0.00886 13.08.2022 0.88524 +0.0153 12.08.2022 0.86994 -0.00584 11.08.2022 0.87578 +0.0269 10.08.2022 0.84888 -0.01916 09.08.2022 0.86804 -0.03354 08.08.2022 0.90158 +0.02758 07.08.2022 0.874 -0.00767 06.08.2022 0.88167 +0.02935 05.08.2022 0.85232 +0.03468 04.08.2022 0.81764 +0.00891 03.08.2022 0.80873 +0.01963 02.08.2022 0.7891 -0.01864 01.08.2022 0.80774 -0.02717 31.07.2022 0.83491 -0.00419 30.07.2022 0.8391 +0.02848 29.07.2022 0.81062 +0.02006 28.07.2022 0.79056 +0.05093 27.07.2022 0.73963 +0.02466 26.07.2022 0.71497 -0.04052 25.07.2022 0.75549 -0.06115 24.07.2022 0.81664 -0.00072 23.07.2022 0.81736 +0.03281 22.07.2022 0.78455 +0.01666 21.07.2022 0.76789 -0.04525 20.07.2022 0.81314 +0.01147 19.07.2022 0.80167 +0.05777 18.07.2022 0.7439 +0.02142 17.07.2022 0.72248 +0.01044 16.07.2022 0.71204 -0.00204 15.07.2022 0.71408 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 0.66652макс: 0.92698за квартал:
0.88927 Дата Курс +/- 14.08.2022 0.8941 +0.00886 13.08.2022 0.88524 +0.0153 12.08.2022 0.86994 -0.00584 11.08.2022 0.87578 +0.0269 10.08.2022 0.84888 -0.01916 09.08.2022 0.86804 -0.03354 08.08.2022 0.90158 +0.02758 07.08.2022 0.874 -0.00767 06.08.2022 0.88167 +0.02935 05.08.2022 0.85232 +0.03468 04.08.2022 0.81764 +0.00891 03.08.2022 0.80873 +0.01963 02.08.2022 0.7891 -0.01864 01.08.2022 0.80774 -0.02717 31.07.2022 0.83491 -0.00419 30.07.2022 0.8391 +0.02848 29.07.2022 0.81062 +0.02006 28.07.2022 0.79056 +0.05093 27.07.2022 0.73963 +0.02466 26.07.2022 0.71497 -0.04052 25.07.2022 0.75549 -0.06115 24.07.2022 0.81664 -0.00072 23.07.2022 0.81736 +0.03281 22.07.2022 0.78455 +0.01666 21.07.2022 0.76789 -0.04525 20.07.2022 0.81314 +0.01147 19.07.2022 0.80167 +0.05777 18.07.2022 0.7439 +0.02142 17.07.2022 0.72248 +0.01044 16.07.2022 0.71204 -0.00204 15.07.2022 0.71408 +0.02376 14.07.2022 0.69032 +0.0238 13.07.2022 0.66652 -0.01248 12.07.2022 0.679 -0.02363 11.07.2022 0.70263 -0.02632 10.07.2022 0.72895 -0.02901 09.07.2022 0.75796 -0.00201 08.07.2022 0.75997 -0.00915 07.07.2022 0.76912 +0.01258 06.07.2022 0.75654 +0.02396 05.07.2022 0.73258 +0.0186 04.07.2022 0.71398