Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к фунту стерлингов

Обновлено: 15.08.2022 09:20:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 0.88927 GBP, а общий объем торгов за 24 часа – 229 665 159 GBP. Рыночная капитализация составляет 1 647 308 934 GBP. За последние 24 часа курс Decentraland относительно фунта стерлингов снизился на -2.1%. Изменение за неделю составило -2.44%.

=
Калькулятор MANA - GBP / Обратный расчет: курс фунта стерлингов к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно фунта стерлингов, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8722
    макс: 0.92698
    за сутки:
      0.88927

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    15.08 09:200.88927-0.00691
    15.08 09:100.89618-0.00288
    15.08 09:000.89906+0.00105
    15.08 08:500.89801-0.00205
    15.08 08:400.90006-0.00487
    15.08 08:300.90493+0.00011
    15.08 08:200.90482-0.0013
    15.08 08:100.90612+0.00265
    15.08 08:030.90347-0.00012
    15.08 08:000.90359+0.00074
    15.08 07:500.90285-0.00045
    15.08 07:400.9033+0.00127
    15.08 07:300.90203-0.00144
    15.08 07:200.90347+0.00035
    15.08 07:100.90312-0.00016
    15.08 07:000.90328-0.00058
    15.08 06:500.90386-0.0046
    15.08 06:400.90846+0.00051
    15.08 06:300.90795-0.00965
    15.08 06:200.9176+0.00477
    15.08 06:100.91283-8.0E-5
    15.08 06:030.91291+5.0E-5
    15.08 06:000.91286-0.00072
    15.08 05:500.91358-0.00449
    15.08 05:400.91807+0.00539
    15.08 05:300.91268+0.00733
    15.08 05:200.90535+0.00337
    15.08 05:100.90198+0.00101
    15.08 05:000.90097+0.00533
    15.08 04:500.89564+0.00191
    15.08 04:400.89373+0.00294
    15.08 04:300.89079-0.00058
    15.08 04:200.89137-0.00292
    15.08 04:100.89429-0.0004
    15.08 04:030.89469+0.00035
    15.08 04:000.89434+0.00118
    15.08 03:500.89316+0.00249
    15.08 03:400.89067+0.00728
    15.08 03:300.88339+0.00544
    15.08 03:200.87795-0.00357
    15.08 03:100.88152-0.00285
    15.08 03:000.88437-0.00039
    15.08 02:500.88476+0.00245
    15.08 02:400.88231-0.00155
    15.08 02:300.88386-0.00101
    15.08 02:200.88487-0.00051
    15.08 02:100.88538+0.00437
    15.08 02:030.88101-0.00252
    15.08 02:000.88353-0.00053
    15.08 01:500.88406+0.00256
    15.08 01:400.8815+0.00179
    15.08 01:300.87971+0.00458
    15.08 01:200.87513-0.00174
    15.08 01:100.87687-0.00432
    15.08 01:000.88119-0.00269
    15.08 00:500.88388-0.00051
    15.08 00:400.88439-0.00055
    15.08 00:300.88494+0.00264
    15.08 00:200.8823+0.00397
    15.08 00:100.87833-0.0008
    15.08 00:030.87913-
    15.08 00:000.87913-0.00013
    14.08 23:500.87926+0.00028
    14.08 23:400.87898-0.00184
    14.08 23:300.88082-0.00115
    14.08 23:200.88197+0.0021
    14.08 23:100.87987-0.00145
    14.08 23:000.88132+0.00147
    14.08 22:500.87985-0.00125
    14.08 22:400.8811-0.00104
    14.08 22:300.88214-0.00161
    14.08 22:200.88375+0.0002
    14.08 22:100.88355-0.00109
    14.08 22:030.88464-0.00036
    14.08 22:000.885+0.00179
    14.08 21:500.88321+0.00141
    14.08 21:400.8818+0.00199
    14.08 21:300.87981+0.00251
    14.08 21:200.8773+0.00189
    14.08 21:100.87541+0.00065
    14.08 21:000.87476-0.00106
    14.08 20:500.87582+0.00021
    14.08 20:400.87561+0.00341
    14.08 20:300.8722-0.00254
    14.08 20:200.87474+0.00046
    14.08 20:100.87428-0.00714
    14.08 20:030.88142-9.0E-5
    14.08 20:000.88151-0.01192
    14.08 19:500.89343-0.0074
    14.08 19:400.90083-0.001
    14.08 19:300.90183+0.00115
    14.08 19:200.90068-0.00031
    14.08 19:100.90099+0.0015
    14.08 19:000.89949+0.00156
    14.08 18:500.89793+0.00224
    14.08 18:400.89569+0.00161
    14.08 18:300.89408+0.00216
    14.08 18:200.89192-0.00429
    14.08 18:100.89621+0.00182
    14.08 18:030.89439+4.0E-5
    14.08 18:000.89435+0.00083
    14.08 17:500.89352+0.00187
    14.08 17:400.89165-0.00148
    14.08 17:300.89313+0.00058
    14.08 17:200.89255+0.00202
    14.08 17:100.89053-0.00028
    14.08 17:000.89081+0.00093
    14.08 16:500.88988+0.00539
    14.08 16:400.88449-0.00497
    14.08 16:300.88946-0.00756
    14.08 16:200.89702-0.00296
    14.08 16:100.89998-0.00093
    14.08 16:030.90091+2.0E-5
    14.08 16:000.90089+0.00121
    14.08 15:500.89968-0.00032
    14.08 15:400.9-0.00185
    14.08 15:300.90185-0.00044
    14.08 15:200.90229-0.00404
    14.08 15:100.90633-8.0E-5
    14.08 15:000.90641+0.00181
    14.08 14:500.9046-0.00452
    14.08 14:400.90912-0.00171
    14.08 14:300.91083-0.00288
    14.08 14:200.91371-0.00074
    14.08 14:100.91445+0.00057
    14.08 14:030.91388-0.00054
    14.08 14:000.91442-0.00013
    14.08 13:500.91455-0.00139
    14.08 13:400.91594+0.00045
    14.08 13:300.91549+0.00015
    14.08 13:200.91534-0.00176
    14.08 13:100.9171-0.00306
    14.08 13:000.92016-0.00347
    14.08 12:500.92363-0.00275
    14.08 12:400.92638-0.0006
    14.08 12:300.92698+0.00289
    14.08 12:200.92409+0.00127
    14.08 12:100.92282+0.01244
    14.08 12:030.91038+0.00155
    14.08 12:000.90883+0.00592
    14.08 11:500.90291+0.00038
    14.08 11:400.90253-0.0006
    14.08 11:300.90313+0.00336
    14.08 11:200.89977-0.00116
    14.08 11:100.90093-0.0051
    14.08 11:000.90603-0.00194
    14.08 10:500.90797+0.00086
    14.08 10:400.90711+0.00248
    14.08 10:300.90463-0.00264
    14.08 10:200.90727-0.00218
    14.08 10:100.90945+0.00015
    14.08 10:030.9093+0.00097
    14.08 10:000.90833
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8296
    макс: 0.92698
    за неделю:
    0.88927  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    15.08 09:200.88927+0.00105
    15.08 08:500.89801+0.00074
    15.08 07:500.90285-0.00058
    15.08 06:500.90386-0.00072
    15.08 05:500.91358+0.00533
    15.08 04:500.89564+0.00118
    15.08 03:500.89316-0.00039
    15.08 02:500.88476-0.00053
    15.08 01:500.88406-0.00269
    15.08 00:500.88388-0.00013
    14.08 23:500.87926+0.00147
    14.08 22:500.87985+0.00179
    14.08 21:500.88321-0.00106
    14.08 20:500.87582-0.01192
    14.08 19:500.89343+0.00156
    14.08 18:500.89793+0.00083
    14.08 17:500.89352+0.00093
    14.08 16:500.88988+0.00121
    14.08 15:500.89968+0.00181
    14.08 14:500.9046-0.00013
    14.08 13:500.91455-0.00347
    14.08 12:500.92363+0.00592
    14.08 11:500.90291-0.00194
    14.08 10:500.90797+0.00155
    14.08 09:500.90678+0.00762
    14.08 08:500.90369+0.00125
    14.08 07:500.89322-0.00126
    14.08 06:500.8962-0.00011
    14.08 05:500.89032+0.00111
    14.08 04:500.88704-0.0041
    14.08 03:500.89217+0.00036
    14.08 02:500.87371-0.00128
    14.08 01:500.87788-0.00069
    14.08 00:500.88139+0.00152
    13.08 23:500.88179-0.00059
    13.08 22:500.88013+0.00082
    13.08 21:500.8795+0.00033
    13.08 20:500.88719+0.00055
    13.08 19:500.8835+0.00071
    13.08 18:500.88272+0.00059
    13.08 17:500.88436-0.00282
    13.08 16:500.88585+0.00255
    13.08 15:500.87993+0.00311
    13.08 14:500.88011-0.0007
    13.08 13:500.88708+0.00136
    13.08 12:500.88852-0.00538
    13.08 11:500.88749-0.00285
    13.08 10:500.89449-0.00454
    13.08 09:500.90059+0.00114
    13.08 08:500.88905-0.00132
    13.08 07:500.88604-0.00337
    13.08 06:500.89157+0.00018
    13.08 05:500.88826-0.0005
    13.08 04:500.88647-0.0023
    13.08 03:500.88364+0.00209
    13.08 02:500.87835+0.0016
    13.08 01:500.87318+0.00121
    13.08 00:500.87027+0.00297
    12.08 23:500.87316+0.00016
    12.08 22:500.87423+0.00108
    12.08 21:500.86966-0.00034
    12.08 20:500.86706-0.00042
    12.08 19:500.86665+0.00039
    12.08 18:500.86838+0.00087
    12.08 17:500.86133-0.00425
    12.08 16:500.86754+0.00213
    12.08 15:500.86098+0.00022
    12.08 14:500.85382-0.00505
    12.08 13:500.86239+0.00333
    12.08 12:500.87043-0.0015
    12.08 11:500.86914+0.00416
    12.08 10:500.86134+0.00207
    12.08 09:500.85841-0.00108
    12.08 08:500.86412-0.00255
    12.08 07:500.86627+0.00089
    12.08 06:500.868+0.00261
    12.08 05:500.86946+0.00052
    12.08 04:500.86509+0.00125
    12.08 03:500.86347+0.00204
    12.08 02:500.86163-0.00504
    12.08 01:500.87009+0.00081
    12.08 00:500.87139-0.00082
    11.08 23:500.8741+8.0E-5
    11.08 22:500.8727-0.00142
    11.08 21:500.87238+0.00012
    11.08 20:500.87417+0.0015
    11.08 19:500.87199-0.0031
    11.08 18:500.87137+0.00544
    11.08 17:500.86948-0.0004
    11.08 16:500.87953-0.00034
    11.08 15:500.88378+0.00122
    11.08 14:500.87789+0.00225
    11.08 13:500.87428+0.0006
    11.08 12:500.87907+0.00013
    11.08 11:500.88092-0.002
    11.08 10:500.87911-0.00183
    11.08 09:500.88552-0.00252
    11.08 08:500.88643+5.0E-5
    11.08 07:500.88721-0.00017
    11.08 06:500.88552+0.00292
    11.08 05:500.88023+0.00413
    11.08 04:500.88156+0.00298
    11.08 03:500.87944+0.00277
    11.08 02:500.87445-0.00032
    11.08 01:500.87252+0.00131
    11.08 00:500.87003+0.00164
    10.08 23:500.87029-0.00124
    10.08 22:500.86468+0.00217
    10.08 21:500.85998-0.00067
    10.08 20:500.8687+0.00038
    10.08 19:500.8684+0.00179
    10.08 18:500.8695-0.00216
    10.08 17:500.87326-0.00438
    10.08 16:500.87183-0.00193
    10.08 15:500.87245-0.00206
    10.08 14:500.84665-0.00121
    10.08 13:500.84376+0.00081
    10.08 12:500.84532+0.00202
    10.08 11:500.84438-0.00188
    10.08 10:500.83957+0.00198
    10.08 09:500.83535+0.00107
    10.08 08:500.83747-0.00134
    10.08 07:500.84082-0.00049
    10.08 06:500.83575+0.00334
    10.08 05:500.83238+0.00031
    10.08 04:500.83753+0.00092
    10.08 03:500.8296+0.00017
    10.08 02:500.84494+0.00227
    10.08 01:500.8437+0.00078
    10.08 00:500.84926+0.00203
    09.08 23:500.84327-0.00029
    09.08 22:500.83985+0.00294
    09.08 21:500.8382+0.00166
    09.08 20:500.84038+0.00171
    09.08 19:500.84029-0.00085
    09.08 18:500.84244+0.00423
    09.08 17:500.83853-0.0058
    09.08 16:500.86319-0.00057
    09.08 15:500.86602-0.0007
    09.08 14:500.86067+0.00399
    09.08 13:500.8588-0.00172
    09.08 12:500.87494-0.00468
    09.08 11:500.89784-0.00036
    09.08 10:500.90277+0.00196
    09.08 09:500.90153-0.00018
    09.08 08:500.91174+0.00405
    09.08 07:500.90668+0.00081
    09.08 06:500.90461-4.0E-5
    09.08 05:500.89934-0.0005
    09.08 04:500.89607-0.00048
    09.08 03:500.90593-0.00232
    09.08 02:500.9004+0.00046
    09.08 01:500.89718-0.00299
    09.08 00:500.90806+0.00312
    08.08 23:500.91267-0.00182
    08.08 22:500.90431-0.00066
    08.08 21:500.8975-
    08.08 20:500.89838+0.00139
    08.08 19:500.8918+0.00444
    08.08 18:500.896-0.00312
    08.08 17:500.91002+0.00014
    08.08 16:500.91166+0.00098
    08.08 15:500.91327-0.00049
    08.08 14:500.91957-0.00186
    08.08 13:500.91943+0.00207
    08.08 12:500.91587+0.00517
    08.08 11:500.91149-0.00254
    08.08 10:500.91335-0.00083
    08.08 09:500.91148
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.71204
    макс: 0.92698
    за месяц:
    0.88927  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    14.08.20220.8941+0.00886
    13.08.20220.88524+0.0153
    12.08.20220.86994-0.00584
    11.08.20220.87578+0.0269
    10.08.20220.84888-0.01916
    09.08.20220.86804-0.03354
    08.08.20220.90158+0.02758
    07.08.20220.874-0.00767
    06.08.20220.88167+0.02935
    05.08.20220.85232+0.03468
    04.08.20220.81764+0.00891
    03.08.20220.80873+0.01963
    02.08.20220.7891-0.01864
    01.08.20220.80774-0.02717
    31.07.20220.83491-0.00419
    30.07.20220.8391+0.02848
    29.07.20220.81062+0.02006
    28.07.20220.79056+0.05093
    27.07.20220.73963+0.02466
    26.07.20220.71497-0.04052
    25.07.20220.75549-0.06115
    24.07.20220.81664-0.00072
    23.07.20220.81736+0.03281
    22.07.20220.78455+0.01666
    21.07.20220.76789-0.04525
    20.07.20220.81314+0.01147
    19.07.20220.80167+0.05777
    18.07.20220.7439+0.02142
    17.07.20220.72248+0.01044
    16.07.20220.71204-0.00204
    15.07.20220.71408
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.66652
    макс: 0.92698
    за квартал:
    0.88927  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    14.08.20220.8941+0.00886
    13.08.20220.88524+0.0153
    12.08.20220.86994-0.00584
    11.08.20220.87578+0.0269
    10.08.20220.84888-0.01916
    09.08.20220.86804-0.03354
    08.08.20220.90158+0.02758
    07.08.20220.874-0.00767
    06.08.20220.88167+0.02935
    05.08.20220.85232+0.03468
    04.08.20220.81764+0.00891
    03.08.20220.80873+0.01963
    02.08.20220.7891-0.01864
    01.08.20220.80774-0.02717
    31.07.20220.83491-0.00419
    30.07.20220.8391+0.02848
    29.07.20220.81062+0.02006
    28.07.20220.79056+0.05093
    27.07.20220.73963+0.02466
    26.07.20220.71497-0.04052
    25.07.20220.75549-0.06115
    24.07.20220.81664-0.00072
    23.07.20220.81736+0.03281
    22.07.20220.78455+0.01666
    21.07.20220.76789-0.04525
    20.07.20220.81314+0.01147
    19.07.20220.80167+0.05777
    18.07.20220.7439+0.02142
    17.07.20220.72248+0.01044
    16.07.20220.71204-0.00204
    15.07.20220.71408+0.02376
    14.07.20220.69032+0.0238
    13.07.20220.66652-0.01248
    12.07.20220.679-0.02363
    11.07.20220.70263-0.02632
    10.07.20220.72895-0.02901
    09.07.20220.75796-0.00201
    08.07.20220.75997-0.00915
    07.07.20220.76912+0.01258
    06.07.20220.75654+0.02396
    05.07.20220.73258+0.0186
    04.07.20220.71398

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот