Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к фунту стерлингов

Обновлено: 04.12.2021 16:10:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 2.4948 GBP, а общий объем торгов за 24 часа – 2 020 953 604 GBP. Рыночная капитализация составляет 4 552 100 444 GBP. За последние 24 часа курс Decentraland относительно фунта стерлингов снизился на -22.69%. Изменение за неделю составило -29.69%.

=
Калькулятор MANA - GBP / Обратный расчет: курс фунта стерлингов к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно фунта стерлингов, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9822
    макс: 3.2268
    за сутки:
      2.4948

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 16:102.4948+0.0052
    04.12 16:032.4896+0.0113
    04.12 16:002.4783-0.003
    04.12 15:502.4813-0.0004
    04.12 15:402.4817-0.0159
    04.12 15:302.4976+0.0508
    04.12 15:202.4468+0.0398
    04.12 15:102.407-0.0013
    04.12 15:002.4083+0.0043
    04.12 14:502.404+0.0303
    04.12 14:402.3737-0.0338
    04.12 14:302.4075-0.0138
    04.12 14:202.4213-0.0273
    04.12 14:102.4486-0.0386
    04.12 14:032.4872-0.0093
    04.12 14:002.4965+0.0189
    04.12 13:502.4776+0.0159
    04.12 13:402.4617-0.0514
    04.12 13:302.5131-0.0419
    04.12 13:202.555+0.037
    04.12 13:102.518-0.0045
    04.12 13:002.5225+0.0124
    04.12 12:502.5101-0.0367
    04.12 12:402.5468+0.0345
    04.12 12:302.5123+0.006
    04.12 12:202.5063-0.0549
    04.12 12:102.5612+0.0258
    04.12 12:032.5354-0.0121
    04.12 12:002.5475-0.0279
    04.12 11:502.5754-0.0168
    04.12 11:402.5922-0.0139
    04.12 11:302.6061+0.0458
    04.12 11:202.5603+0.0209
    04.12 11:102.5394+0.0393
    04.12 11:002.5001+0.0416
    04.12 10:502.4585-0.0255
    04.12 10:402.484-0.0148
    04.12 10:302.4988+0.0196
    04.12 10:202.4792+0.0291
    04.12 10:102.4501-0.08
    04.12 10:032.5301+0.0036
    04.12 10:002.5265-0.0233
    04.12 09:502.5498-0.0489
    04.12 09:402.5987+0.0606
    04.12 09:302.5381+0.056
    04.12 09:202.4821+0.0414
    04.12 09:102.4407-0.0178
    04.12 09:002.4585+0.0919
    04.12 08:502.3666+0.0911
    04.12 08:402.2755+0.2933
    04.12 08:301.9822-0.4612
    04.12 08:202.4434-0.0125
    04.12 08:102.4559-0.151
    04.12 08:032.6069+0.0466
    04.12 08:002.5603-0.1636
    04.12 07:502.7239-0.0308
    04.12 07:402.7547-0.034
    04.12 07:302.7887-0.0221
    04.12 07:202.8108+0.0408
    04.12 07:102.77-0.007
    04.12 07:002.777-0.0408
    04.12 06:502.8178-0.024
    04.12 06:402.8418+0.0084
    04.12 06:302.8334-0.0188
    04.12 06:202.8522-0.0186
    04.12 06:102.8708-0.0136
    04.12 06:032.8844+0.0052
    04.12 06:002.8792+0.0049
    04.12 05:502.8743+0.016
    04.12 05:402.8583+0.0227
    04.12 05:302.8356-0.0122
    04.12 05:202.8478-0.0005
    04.12 05:102.8483+0.0032
    04.12 05:002.8451+0.0204
    04.12 04:502.8247+0.0461
    04.12 04:402.7786-0.0398
    04.12 04:302.8184+0.0239
    04.12 04:202.7945-0.0255
    04.12 04:102.82+0.0156
    04.12 04:032.8044-0.0272
    04.12 04:002.8316+0.0125
    04.12 03:502.8191-0.0852
    04.12 03:402.9043-0.013
    04.12 03:302.9173-0.0198
    04.12 03:202.9371-0.0066
    04.12 03:102.9437-0.0102
    04.12 03:002.9539-0.0143
    04.12 02:502.9682-0.0109
    04.12 02:402.9791+0.022
    04.12 02:302.9571+0.0052
    04.12 02:202.9519+0.0033
    04.12 02:102.9486+0.0115
    04.12 02:032.9371+0.001
    04.12 02:002.9361-0.0272
    04.12 01:502.9633-0.012
    04.12 01:402.9753+0.0079
    04.12 01:302.9674-0.0026
    04.12 01:202.97-0.0151
    04.12 01:102.9851-0.0042
    04.12 01:002.9893-0.0172
    04.12 00:503.0065+0.0028
    04.12 00:403.0037+0.0056
    04.12 00:302.9981+0.0186
    04.12 00:202.9795-0.0094
    04.12 00:102.9889+0.0453
    04.12 00:032.9436+0.0016
    04.12 00:002.942+0.0509
    03.12 23:502.8911+0.0225
    03.12 23:402.8686-0.008
    03.12 23:302.8766-0.0195
    03.12 23:202.8961-0.0522
    03.12 23:102.9483+0.0097
    03.12 23:002.9386-0.0264
    03.12 22:502.965-0.0388
    03.12 22:403.0038+0.0298
    03.12 22:302.974-0.0502
    03.12 22:203.0242+0.0112
    03.12 22:103.013-0.0131
    03.12 22:033.0261+0.0023
    03.12 22:003.0238+0.0108
    03.12 21:503.013-0.0284
    03.12 21:403.0414-0.0075
    03.12 21:303.0489-0.0074
    03.12 21:203.0563-0.006
    03.12 21:103.0623+0.0082
    03.12 21:003.0541-0.0201
    03.12 20:503.0742+0.008
    03.12 20:403.0662+0.0016
    03.12 20:303.0646-0.0072
    03.12 20:203.0718+0.0224
    03.12 20:103.0494+0.0172
    03.12 20:033.0322-0.0278
    03.12 20:003.06-0.0049
    03.12 19:503.0649-0.0362
    03.12 19:403.1011+0.0283
    03.12 19:303.0728+0.0102
    03.12 19:203.0626+0.0258
    03.12 19:103.0368-0.0797
    03.12 19:003.1165-0.0183
    03.12 18:503.1348-0.0216
    03.12 18:403.1564-0.0038
    03.12 18:303.1602+0.0037
    03.12 18:203.1565-0.0217
    03.12 18:103.1782-0.006
    03.12 18:033.1842-0.0027
    03.12 18:003.1869-0.0127
    03.12 17:503.1996-0.0064
    03.12 17:403.206+0.0006
    03.12 17:303.2054-0.0092
    03.12 17:203.2146-0.0053
    03.12 17:103.2199-0.0069
    03.12 17:003.2268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9822
    макс: 3.8998
    за неделю:
      2.4948

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 16:102.4948-0.003
    04.12 15:502.4813+0.0043
    04.12 14:502.404+0.0189
    04.12 13:502.4776+0.0124
    04.12 12:502.5101-0.0279
    04.12 11:502.5754+0.0416
    04.12 10:502.4585-0.0233
    04.12 09:502.5498+0.0919
    04.12 08:502.3666-0.1636
    04.12 07:502.7239-0.0408
    04.12 06:502.8178+0.0049
    04.12 05:502.8743+0.0204
    04.12 04:502.8247+0.0125
    04.12 03:502.8191-0.0143
    04.12 02:502.9682-0.0272
    04.12 01:502.9633-0.0172
    04.12 00:503.0065+0.0509
    03.12 23:502.8911-0.0264
    03.12 22:502.965+0.0108
    03.12 21:503.013-0.0201
    03.12 20:503.0742-0.0049
    03.12 19:503.0649-0.0183
    03.12 18:503.1348-0.0127
    03.12 17:503.1996-0.021
    03.12 16:503.2478-0.0037
    03.12 15:503.2488-0.0062
    03.12 14:503.2517-0.0158
    03.12 13:503.263+0.0143
    03.12 12:503.2352-0.0035
    03.12 11:503.2277+0.0123
    03.12 10:503.235+0.0029
    03.12 09:503.2568-0.0168
    03.12 08:503.2584-0.048
    03.12 07:503.2672-0.0135
    03.12 06:503.201-0.0065
    03.12 05:503.2109-0.0116
    03.12 04:503.2776+0.0156
    03.12 03:503.3088+0.0109
    03.12 02:503.3026-0.0071
    03.12 01:503.3077+0.0228
    03.12 00:503.2974+0.0166
    02.12 23:503.2768-0.0041
    02.12 22:503.2617+0.0074
    02.12 21:503.2731+0.0312
    02.12 20:503.2844-0.0299
    02.12 19:503.3595+0.0225
    02.12 18:503.2686-0.009
    02.12 17:503.3169+0.01
    02.12 16:503.2618+0.0078
    02.12 15:503.2423+0.0116
    02.12 14:503.2517-0.0109
    02.12 13:503.2774-0.007
    02.12 12:503.2762-0.0284
    02.12 11:503.3174+0.0068
    02.12 10:503.3185-0.0115
    02.12 09:503.3166+0.0025
    02.12 08:503.3221+0.0322
    02.12 07:503.2625+0.0194
    02.12 06:503.2233-0.0144
    02.12 05:503.3214-0.0068
    02.12 04:503.3473+0.0312
    02.12 03:503.2959+0.0222
    02.12 02:503.3999+0.0065
    02.12 01:503.3784+0.0146
    02.12 00:503.3883-0.02
    01.12 23:503.4596-0.009
    01.12 22:503.5491-0.0152
    01.12 21:503.5872+0.0296
    01.12 20:503.595+0.0104
    01.12 19:503.423+0.0173
    01.12 18:503.3925-0.0029
    01.12 17:503.397-0.0165
    01.12 16:503.3957-0.0063
    01.12 15:503.3871-0.0104
    01.12 14:503.4137-0.0109
    01.12 13:503.399-0.0215
    01.12 12:503.4587-0.0096
    01.12 11:503.4316+0.0109
    01.12 10:503.4626-0.0119
    01.12 09:503.4575+0.0004
    01.12 08:503.4099-0.0013
    01.12 07:503.4112-0.0035
    01.12 06:503.4147-0.0078
    01.12 05:503.3922+0.0059
    01.12 04:503.4277+0.0009
    01.12 03:503.5338+0.0171
    01.12 02:503.4651+0.0062
    01.12 01:503.4846+0.0158
    01.12 00:503.4755-0.0064
    30.11 23:503.5117-0.0144
    30.11 22:503.5272-0.0048
    30.11 21:503.545-0.0026
    30.11 20:503.5064-0.0037
    30.11 19:503.4526-0.0142
    30.11 18:503.5477+0.0142
    30.11 17:503.5477+0.0153
    30.11 16:503.5271-0.0201
    30.11 15:503.5774-0.0141
    30.11 14:503.5681-0.0015
    30.11 13:503.5219+0.0053
    30.11 12:503.5094-0.0115
    30.11 11:503.5432+0.0124
    30.11 10:503.5086-0.0094
    30.11 09:503.5531+0.0057
    30.11 08:503.5154+0.0154
    30.11 07:503.5279+0.0302
    30.11 06:503.5081-0.0321
    30.11 05:503.6069-0.0155
    30.11 04:503.6253-0.0273
    30.11 03:503.7-0.0152
    30.11 02:503.6879-0.0019
    30.11 01:503.7109+0.011
    30.11 00:503.7799-0.0046
    29.11 23:503.7807-0.0073
    29.11 22:503.7364-0.0236
    29.11 21:503.7972-0.0104
    29.11 20:503.7724-0.0034
    29.11 19:503.7189+0.0278
    29.11 18:503.6362+0.0189
    29.11 17:503.6777+0.0059
    29.11 16:503.6679-0.0078
    29.11 15:503.7448+0.0089
    29.11 14:503.7208+0.0336
    29.11 13:503.7403-0.0279
    29.11 12:503.7014+0.0046
    29.11 11:503.7533+0.0258
    29.11 10:503.7889+0.004
    29.11 09:503.8171+0.0007
    29.11 08:503.7948-0.0262
    29.11 07:503.8896-0.0172
    29.11 06:503.8304-0.0184
    29.11 05:503.8998+0.0029
    29.11 04:503.7846+0.0027
    29.11 03:503.8091-0.0251
    29.11 02:503.8536+0.0066
    29.11 01:503.6705+0.0043
    29.11 00:503.6272+0.0157
    28.11 23:503.5314-0.003
    28.11 22:503.5139+0.018
    28.11 21:503.4507+0.0165
    28.11 20:503.4284+0.0168
    28.11 19:503.4594+0.0149
    28.11 18:503.5702+0.0005
    28.11 17:503.5644+0.0256
    28.11 16:503.6145-0.0592
    28.11 15:503.6782+0.0379
    28.11 14:503.5893+0.0345
    28.11 13:503.5199+0.0225
    28.11 12:503.4271+0.0099
    28.11 11:503.4157-0.034
    28.11 10:503.5057+0.014
    28.11 09:503.3952+0.018
    28.11 08:503.3445-0.0121
    28.11 07:503.2665-0.0205
    28.11 06:503.3031+0.0678
    28.11 05:503.2749+0.0008
    28.11 04:503.3303-0.0051
    28.11 03:503.4389+0.0234
    28.11 02:503.4899+0.0081
    28.11 01:503.5032+0.0472
    28.11 00:503.4627-0.0327
    27.11 23:503.4923+0.0096
    27.11 22:503.5935+0.0254
    27.11 21:503.5692-0.0163
    27.11 20:503.5891-0.032
    27.11 19:503.6142+0.0234
    27.11 18:503.6368+0.0156
    27.11 17:503.5071-0.0147
    27.11 16:503.5485
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.20213.1449-0.1429
    02.12.20213.2878-0.1357
    01.12.20213.4235-0.0999
    30.11.20213.5234-0.2361
    29.11.20213.7595+0.2525
    28.11.20213.507+0.0035
    27.11.20213.5035-0.12
    26.11.20213.6235-0.2707
    25.11.20213.8942+0.2636
    24.11.20213.6306+0.5836
    23.11.20213.047+0.187
    22.11.20212.86+0.041
    21.11.20212.819-0.1589
    20.11.20212.9779-0.0622
    19.11.20213.0401+0.368
    18.11.20212.6721+2.6721
    17.11.20210+2.6721
    16.11.20212.3408+2.3408
    15.11.20210+2.3408
    14.11.20210+2.3408
    13.11.20210+2.3408
    12.11.202118.9974+17.0761
    11.11.20211.9213-0.013
    10.11.20211.9343+0.0099
    09.11.20211.9244-0.0815
    08.11.20212.0059-0.0807
    07.11.20212.0866-5.7578
    06.11.20217.8444-33.9245
    05.11.202141.7689+4.4315
    04.11.202137.3374
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.20213.1449-0.1429
    02.12.20213.2878-0.1357
    01.12.20213.4235-0.0999
    30.11.20213.5234-0.2361
    29.11.20213.7595+0.2525
    28.11.20213.507+0.0035
    27.11.20213.5035-0.12
    26.11.20213.6235-0.2707
    25.11.20213.8942+0.2636
    24.11.20213.6306+0.5836
    23.11.20213.047+0.187
    22.11.20212.86+0.041
    21.11.20212.819-0.1589
    20.11.20212.9779-0.0622
    19.11.20213.0401+0.368
    18.11.20212.6721+2.6721
    17.11.20210+2.6721
    16.11.20212.3408+2.3408
    15.11.20210+2.3408
    14.11.20210+2.3408
    13.11.20210+2.3408
    12.11.202118.9974+17.0761
    11.11.20211.9213-0.013
    10.11.20211.9343+0.0099
    09.11.20211.9244-0.0815
    08.11.20212.0059-0.0807
    07.11.20212.0866-5.7578
    06.11.20217.8444-33.9245
    05.11.202141.7689+4.4315
    04.11.202137.3374+13.3831
    01.11.202123.9543-20.8327
    31.10.202144.787+20.0288
    28.10.202124.7582-30.4371
    27.10.202155.1953+4.0883
    26.10.202151.107-9.7063
    25.10.202160.8133+2.9229
    24.10.202157.8904-1.5844
    23.10.202159.4748-2.2413
    22.10.202161.7161+5.0683
    21.10.202156.6478-1.1571
    20.10.202157.8049-6.9544
    19.10.202164.7593-3.8861
    18.10.202168.6454-12.3929
    17.10.202181.0383+10.6751
    16.10.202170.3632-6.8512
    15.10.202177.2144+20.9547
    14.10.202156.2597

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот