Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 47141.38
- Эфириум 3920.89
- Binance Coin 545.66
- Tether 1.0015
- Solana 190.91
- Cardano 1.3498
- USD Coin 0.99809
- Рипл 0.77566
- HEX 0.16545
- Polkadot 28.0883
- Dogecoin 0.16257
- LUNA 55.1526
- Avalanche 86.157
- SHIBA INU 3.587E-5
- Crypto.com Chain 0.54848
- Binance USD 1
- Matic Network 1.8221
- Wrapped Bitcoin 47049.01
- Лайткоин 151.8
- Uniswap 16.4788
Курс Decentraland к фунту стерлингов
Обновлено: 04.12.2021 16:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 2.4948 GBP, а общий объем торгов за 24 часа – 2 020 953 604 GBP.
Рыночная капитализация составляет 4 552 100 444 GBP. За последние 24 часа курс Decentraland относительно фунта стерлингов снизился на -22.69%. Изменение за неделю составило -29.69%.
| = | ||
| Калькулятор MANA - GBP / Обратный расчет: курс фунта стерлингов к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно фунта стерлингов, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9822макс: 3.2268за сутки:
2.4948 Таблица изменений курса decentraland : показать
Дата Курс +/- 04.12 16:10 2.4948 +0.0052 04.12 16:03 2.4896 +0.0113 04.12 16:00 2.4783 -0.003 04.12 15:50 2.4813 -0.0004 04.12 15:40 2.4817 -0.0159 04.12 15:30 2.4976 +0.0508 04.12 15:20 2.4468 +0.0398 04.12 15:10 2.407 -0.0013 04.12 15:00 2.4083 +0.0043 04.12 14:50 2.404 +0.0303 04.12 14:40 2.3737 -0.0338 04.12 14:30 2.4075 -0.0138 04.12 14:20 2.4213 -0.0273 04.12 14:10 2.4486 -0.0386 04.12 14:03 2.4872 -0.0093 04.12 14:00 2.4965 +0.0189 04.12 13:50 2.4776 +0.0159 04.12 13:40 2.4617 -0.0514 04.12 13:30 2.5131 -0.0419 04.12 13:20 2.555 +0.037 04.12 13:10 2.518 -0.0045 04.12 13:00 2.5225 +0.0124 04.12 12:50 2.5101 -0.0367 04.12 12:40 2.5468 +0.0345 04.12 12:30 2.5123 +0.006 04.12 12:20 2.5063 -0.0549 04.12 12:10 2.5612 +0.0258 04.12 12:03 2.5354 -0.0121 04.12 12:00 2.5475 -0.0279 04.12 11:50 2.5754 -0.0168 04.12 11:40 2.5922 -0.0139 04.12 11:30 2.6061 +0.0458 04.12 11:20 2.5603 +0.0209 04.12 11:10 2.5394 +0.0393 04.12 11:00 2.5001 +0.0416 04.12 10:50 2.4585 -0.0255 04.12 10:40 2.484 -0.0148 04.12 10:30 2.4988 +0.0196 04.12 10:20 2.4792 +0.0291 04.12 10:10 2.4501 -0.08 04.12 10:03 2.5301 +0.0036 04.12 10:00 2.5265 -0.0233 04.12 09:50 2.5498 -0.0489 04.12 09:40 2.5987 +0.0606 04.12 09:30 2.5381 +0.056 04.12 09:20 2.4821 +0.0414 04.12 09:10 2.4407 -0.0178 04.12 09:00 2.4585 +0.0919 04.12 08:50 2.3666 +0.0911 04.12 08:40 2.2755 +0.2933 04.12 08:30 1.9822 -0.4612 04.12 08:20 2.4434 -0.0125 04.12 08:10 2.4559 -0.151 04.12 08:03 2.6069 +0.0466 04.12 08:00 2.5603 -0.1636 04.12 07:50 2.7239 -0.0308 04.12 07:40 2.7547 -0.034 04.12 07:30 2.7887 -0.0221 04.12 07:20 2.8108 +0.0408 04.12 07:10 2.77 -0.007 04.12 07:00 2.777 -0.0408 04.12 06:50 2.8178 -0.024 04.12 06:40 2.8418 +0.0084 04.12 06:30 2.8334 -0.0188 04.12 06:20 2.8522 -0.0186 04.12 06:10 2.8708 -0.0136 04.12 06:03 2.8844 +0.0052 04.12 06:00 2.8792 +0.0049 04.12 05:50 2.8743 +0.016 04.12 05:40 2.8583 +0.0227 04.12 05:30 2.8356 -0.0122 04.12 05:20 2.8478 -0.0005 04.12 05:10 2.8483 +0.0032 04.12 05:00 2.8451 +0.0204 04.12 04:50 2.8247 +0.0461 04.12 04:40 2.7786 -0.0398 04.12 04:30 2.8184 +0.0239 04.12 04:20 2.7945 -0.0255 04.12 04:10 2.82 +0.0156 04.12 04:03 2.8044 -0.0272 04.12 04:00 2.8316 +0.0125 04.12 03:50 2.8191 -0.0852 04.12 03:40 2.9043 -0.013 04.12 03:30 2.9173 -0.0198 04.12 03:20 2.9371 -0.0066 04.12 03:10 2.9437 -0.0102 04.12 03:00 2.9539 -0.0143 04.12 02:50 2.9682 -0.0109 04.12 02:40 2.9791 +0.022 04.12 02:30 2.9571 +0.0052 04.12 02:20 2.9519 +0.0033 04.12 02:10 2.9486 +0.0115 04.12 02:03 2.9371 +0.001 04.12 02:00 2.9361 -0.0272 04.12 01:50 2.9633 -0.012 04.12 01:40 2.9753 +0.0079 04.12 01:30 2.9674 -0.0026 04.12 01:20 2.97 -0.0151 04.12 01:10 2.9851 -0.0042 04.12 01:00 2.9893 -0.0172 04.12 00:50 3.0065 +0.0028 04.12 00:40 3.0037 +0.0056 04.12 00:30 2.9981 +0.0186 04.12 00:20 2.9795 -0.0094 04.12 00:10 2.9889 +0.0453 04.12 00:03 2.9436 +0.0016 04.12 00:00 2.942 +0.0509 03.12 23:50 2.8911 +0.0225 03.12 23:40 2.8686 -0.008 03.12 23:30 2.8766 -0.0195 03.12 23:20 2.8961 -0.0522 03.12 23:10 2.9483 +0.0097 03.12 23:00 2.9386 -0.0264 03.12 22:50 2.965 -0.0388 03.12 22:40 3.0038 +0.0298 03.12 22:30 2.974 -0.0502 03.12 22:20 3.0242 +0.0112 03.12 22:10 3.013 -0.0131 03.12 22:03 3.0261 +0.0023 03.12 22:00 3.0238 +0.0108 03.12 21:50 3.013 -0.0284 03.12 21:40 3.0414 -0.0075 03.12 21:30 3.0489 -0.0074 03.12 21:20 3.0563 -0.006 03.12 21:10 3.0623 +0.0082 03.12 21:00 3.0541 -0.0201 03.12 20:50 3.0742 +0.008 03.12 20:40 3.0662 +0.0016 03.12 20:30 3.0646 -0.0072 03.12 20:20 3.0718 +0.0224 03.12 20:10 3.0494 +0.0172 03.12 20:03 3.0322 -0.0278 03.12 20:00 3.06 -0.0049 03.12 19:50 3.0649 -0.0362 03.12 19:40 3.1011 +0.0283 03.12 19:30 3.0728 +0.0102 03.12 19:20 3.0626 +0.0258 03.12 19:10 3.0368 -0.0797 03.12 19:00 3.1165 -0.0183 03.12 18:50 3.1348 -0.0216 03.12 18:40 3.1564 -0.0038 03.12 18:30 3.1602 +0.0037 03.12 18:20 3.1565 -0.0217 03.12 18:10 3.1782 -0.006 03.12 18:03 3.1842 -0.0027 03.12 18:00 3.1869 -0.0127 03.12 17:50 3.1996 -0.0064 03.12 17:40 3.206 +0.0006 03.12 17:30 3.2054 -0.0092 03.12 17:20 3.2146 -0.0053 03.12 17:10 3.2199 -0.0069 03.12 17:00 3.2268 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9822макс: 3.8998за неделю:
2.4948 Таблица изменений курса decentraland : показать
Дата Курс +/- 04.12 16:10 2.4948 -0.003 04.12 15:50 2.4813 +0.0043 04.12 14:50 2.404 +0.0189 04.12 13:50 2.4776 +0.0124 04.12 12:50 2.5101 -0.0279 04.12 11:50 2.5754 +0.0416 04.12 10:50 2.4585 -0.0233 04.12 09:50 2.5498 +0.0919 04.12 08:50 2.3666 -0.1636 04.12 07:50 2.7239 -0.0408 04.12 06:50 2.8178 +0.0049 04.12 05:50 2.8743 +0.0204 04.12 04:50 2.8247 +0.0125 04.12 03:50 2.8191 -0.0143 04.12 02:50 2.9682 -0.0272 04.12 01:50 2.9633 -0.0172 04.12 00:50 3.0065 +0.0509 03.12 23:50 2.8911 -0.0264 03.12 22:50 2.965 +0.0108 03.12 21:50 3.013 -0.0201 03.12 20:50 3.0742 -0.0049 03.12 19:50 3.0649 -0.0183 03.12 18:50 3.1348 -0.0127 03.12 17:50 3.1996 -0.021 03.12 16:50 3.2478 -0.0037 03.12 15:50 3.2488 -0.0062 03.12 14:50 3.2517 -0.0158 03.12 13:50 3.263 +0.0143 03.12 12:50 3.2352 -0.0035 03.12 11:50 3.2277 +0.0123 03.12 10:50 3.235 +0.0029 03.12 09:50 3.2568 -0.0168 03.12 08:50 3.2584 -0.048 03.12 07:50 3.2672 -0.0135 03.12 06:50 3.201 -0.0065 03.12 05:50 3.2109 -0.0116 03.12 04:50 3.2776 +0.0156 03.12 03:50 3.3088 +0.0109 03.12 02:50 3.3026 -0.0071 03.12 01:50 3.3077 +0.0228 03.12 00:50 3.2974 +0.0166 02.12 23:50 3.2768 -0.0041 02.12 22:50 3.2617 +0.0074 02.12 21:50 3.2731 +0.0312 02.12 20:50 3.2844 -0.0299 02.12 19:50 3.3595 +0.0225 02.12 18:50 3.2686 -0.009 02.12 17:50 3.3169 +0.01 02.12 16:50 3.2618 +0.0078 02.12 15:50 3.2423 +0.0116 02.12 14:50 3.2517 -0.0109 02.12 13:50 3.2774 -0.007 02.12 12:50 3.2762 -0.0284 02.12 11:50 3.3174 +0.0068 02.12 10:50 3.3185 -0.0115 02.12 09:50 3.3166 +0.0025 02.12 08:50 3.3221 +0.0322 02.12 07:50 3.2625 +0.0194 02.12 06:50 3.2233 -0.0144 02.12 05:50 3.3214 -0.0068 02.12 04:50 3.3473 +0.0312 02.12 03:50 3.2959 +0.0222 02.12 02:50 3.3999 +0.0065 02.12 01:50 3.3784 +0.0146 02.12 00:50 3.3883 -0.02 01.12 23:50 3.4596 -0.009 01.12 22:50 3.5491 -0.0152 01.12 21:50 3.5872 +0.0296 01.12 20:50 3.595 +0.0104 01.12 19:50 3.423 +0.0173 01.12 18:50 3.3925 -0.0029 01.12 17:50 3.397 -0.0165 01.12 16:50 3.3957 -0.0063 01.12 15:50 3.3871 -0.0104 01.12 14:50 3.4137 -0.0109 01.12 13:50 3.399 -0.0215 01.12 12:50 3.4587 -0.0096 01.12 11:50 3.4316 +0.0109 01.12 10:50 3.4626 -0.0119 01.12 09:50 3.4575 +0.0004 01.12 08:50 3.4099 -0.0013 01.12 07:50 3.4112 -0.0035 01.12 06:50 3.4147 -0.0078 01.12 05:50 3.3922 +0.0059 01.12 04:50 3.4277 +0.0009 01.12 03:50 3.5338 +0.0171 01.12 02:50 3.4651 +0.0062 01.12 01:50 3.4846 +0.0158 01.12 00:50 3.4755 -0.0064 30.11 23:50 3.5117 -0.0144 30.11 22:50 3.5272 -0.0048 30.11 21:50 3.545 -0.0026 30.11 20:50 3.5064 -0.0037 30.11 19:50 3.4526 -0.0142 30.11 18:50 3.5477 +0.0142 30.11 17:50 3.5477 +0.0153 30.11 16:50 3.5271 -0.0201 30.11 15:50 3.5774 -0.0141 30.11 14:50 3.5681 -0.0015 30.11 13:50 3.5219 +0.0053 30.11 12:50 3.5094 -0.0115 30.11 11:50 3.5432 +0.0124 30.11 10:50 3.5086 -0.0094 30.11 09:50 3.5531 +0.0057 30.11 08:50 3.5154 +0.0154 30.11 07:50 3.5279 +0.0302 30.11 06:50 3.5081 -0.0321 30.11 05:50 3.6069 -0.0155 30.11 04:50 3.6253 -0.0273 30.11 03:50 3.7 -0.0152 30.11 02:50 3.6879 -0.0019 30.11 01:50 3.7109 +0.011 30.11 00:50 3.7799 -0.0046 29.11 23:50 3.7807 -0.0073 29.11 22:50 3.7364 -0.0236 29.11 21:50 3.7972 -0.0104 29.11 20:50 3.7724 -0.0034 29.11 19:50 3.7189 +0.0278 29.11 18:50 3.6362 +0.0189 29.11 17:50 3.6777 +0.0059 29.11 16:50 3.6679 -0.0078 29.11 15:50 3.7448 +0.0089 29.11 14:50 3.7208 +0.0336 29.11 13:50 3.7403 -0.0279 29.11 12:50 3.7014 +0.0046 29.11 11:50 3.7533 +0.0258 29.11 10:50 3.7889 +0.004 29.11 09:50 3.8171 +0.0007 29.11 08:50 3.7948 -0.0262 29.11 07:50 3.8896 -0.0172 29.11 06:50 3.8304 -0.0184 29.11 05:50 3.8998 +0.0029 29.11 04:50 3.7846 +0.0027 29.11 03:50 3.8091 -0.0251 29.11 02:50 3.8536 +0.0066 29.11 01:50 3.6705 +0.0043 29.11 00:50 3.6272 +0.0157 28.11 23:50 3.5314 -0.003 28.11 22:50 3.5139 +0.018 28.11 21:50 3.4507 +0.0165 28.11 20:50 3.4284 +0.0168 28.11 19:50 3.4594 +0.0149 28.11 18:50 3.5702 +0.0005 28.11 17:50 3.5644 +0.0256 28.11 16:50 3.6145 -0.0592 28.11 15:50 3.6782 +0.0379 28.11 14:50 3.5893 +0.0345 28.11 13:50 3.5199 +0.0225 28.11 12:50 3.4271 +0.0099 28.11 11:50 3.4157 -0.034 28.11 10:50 3.5057 +0.014 28.11 09:50 3.3952 +0.018 28.11 08:50 3.3445 -0.0121 28.11 07:50 3.2665 -0.0205 28.11 06:50 3.3031 +0.0678 28.11 05:50 3.2749 +0.0008 28.11 04:50 3.3303 -0.0051 28.11 03:50 3.4389 +0.0234 28.11 02:50 3.4899 +0.0081 28.11 01:50 3.5032 +0.0472 28.11 00:50 3.4627 -0.0327 27.11 23:50 3.4923 +0.0096 27.11 22:50 3.5935 +0.0254 27.11 21:50 3.5692 -0.0163 27.11 20:50 3.5891 -0.032 27.11 19:50 3.6142 +0.0234 27.11 18:50 3.6368 +0.0156 27.11 17:50 3.5071 -0.0147 27.11 16:50 3.5485 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12.2021 3.1449 -0.1429 02.12.2021 3.2878 -0.1357 01.12.2021 3.4235 -0.0999 30.11.2021 3.5234 -0.2361 29.11.2021 3.7595 +0.2525 28.11.2021 3.507 +0.0035 27.11.2021 3.5035 -0.12 26.11.2021 3.6235 -0.2707 25.11.2021 3.8942 +0.2636 24.11.2021 3.6306 +0.5836 23.11.2021 3.047 +0.187 22.11.2021 2.86 +0.041 21.11.2021 2.819 -0.1589 20.11.2021 2.9779 -0.0622 19.11.2021 3.0401 +0.368 18.11.2021 2.6721 +2.6721 17.11.2021 0 +2.6721 16.11.2021 2.3408 +2.3408 15.11.2021 0 +2.3408 14.11.2021 0 +2.3408 13.11.2021 0 +2.3408 12.11.2021 18.9974 +17.0761 11.11.2021 1.9213 -0.013 10.11.2021 1.9343 +0.0099 09.11.2021 1.9244 -0.0815 08.11.2021 2.0059 -0.0807 07.11.2021 2.0866 -5.7578 06.11.2021 7.8444 -33.9245 05.11.2021 41.7689 +4.4315 04.11.2021 37.3374 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12.2021 3.1449 -0.1429 02.12.2021 3.2878 -0.1357 01.12.2021 3.4235 -0.0999 30.11.2021 3.5234 -0.2361 29.11.2021 3.7595 +0.2525 28.11.2021 3.507 +0.0035 27.11.2021 3.5035 -0.12 26.11.2021 3.6235 -0.2707 25.11.2021 3.8942 +0.2636 24.11.2021 3.6306 +0.5836 23.11.2021 3.047 +0.187 22.11.2021 2.86 +0.041 21.11.2021 2.819 -0.1589 20.11.2021 2.9779 -0.0622 19.11.2021 3.0401 +0.368 18.11.2021 2.6721 +2.6721 17.11.2021 0 +2.6721 16.11.2021 2.3408 +2.3408 15.11.2021 0 +2.3408 14.11.2021 0 +2.3408 13.11.2021 0 +2.3408 12.11.2021 18.9974 +17.0761 11.11.2021 1.9213 -0.013 10.11.2021 1.9343 +0.0099 09.11.2021 1.9244 -0.0815 08.11.2021 2.0059 -0.0807 07.11.2021 2.0866 -5.7578 06.11.2021 7.8444 -33.9245 05.11.2021 41.7689 +4.4315 04.11.2021 37.3374 +13.3831 01.11.2021 23.9543 -20.8327 31.10.2021 44.787 +20.0288 28.10.2021 24.7582 -30.4371 27.10.2021 55.1953 +4.0883 26.10.2021 51.107 -9.7063 25.10.2021 60.8133 +2.9229 24.10.2021 57.8904 -1.5844 23.10.2021 59.4748 -2.2413 22.10.2021 61.7161 +5.0683 21.10.2021 56.6478 -1.1571 20.10.2021 57.8049 -6.9544 19.10.2021 64.7593 -3.8861 18.10.2021 68.6454 -12.3929 17.10.2021 81.0383 +10.6751 16.10.2021 70.3632 -6.8512 15.10.2021 77.2144 +20.9547 14.10.2021 56.2597