Меню сайта

Курс Decentraland к фунту стерлингов

Обновлено: 22.11.2019 17:50:02

=
Калькулятор MANA - GBP / Обратный расчет: курс фунта стерлингов к Decentraland
Обменять decentraland на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно фунта стерлингов, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01725
    макс: 0.02005
    за сутки:
    0.01731

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    22.11 17:500.01731+2.0E-5
    22.11 17:400.01729+4.0E-5
    22.11 17:300.01725-1.0E-5
    22.11 17:200.01726-0.00027
    22.11 17:100.01753-0.00017
    22.11 17:000.0177-0.00015
    22.11 16:500.01785-6.0E-5
    22.11 16:400.01791-1.0E-5
    22.11 16:300.01792-2.0E-5
    22.11 16:200.01794-0.00015
    22.11 16:100.01809-2.0E-5
    22.11 16:000.01811+4.0E-5
    22.11 15:500.01807-0.00033
    22.11 15:400.0184-5.0E-5
    22.11 15:300.01845+7.0E-5
    22.11 15:200.01838-2.0E-5
    22.11 15:100.0184-2.0E-5
    22.11 15:000.01842-
    22.11 14:500.01842-9.0E-5
    22.11 14:400.01851-9.0E-5
    22.11 14:300.0186+3.0E-5
    22.11 14:200.01857+0.00017
    22.11 14:100.0184+6.0E-5
    22.11 14:000.01834+0.0001
    22.11 13:500.01824-0.00049
    22.11 13:400.01873+0.00013
    22.11 13:300.0186-0.00018
    22.11 13:200.01878-0.00012
    22.11 13:100.0189-0.00025
    22.11 13:000.01915+0.00015
    22.11 12:500.019-1.0E-5
    22.11 12:400.01901-5.0E-5
    22.11 12:300.01906-0.00013
    22.11 12:200.01919+2.0E-5
    22.11 12:100.01917-0.00011
    22.11 12:000.01928+1.0E-5
    22.11 11:500.01927-
    22.11 11:400.01927+1.0E-5
    22.11 11:300.01926+4.0E-5
    22.11 11:200.01922-0.0001
    22.11 11:100.01932+3.0E-5
    22.11 11:000.01929+0.0001
    22.11 10:500.01919+0.00013
    22.11 10:400.01906+3.0E-5
    22.11 10:300.01903-2.0E-5
    22.11 10:200.01905+3.0E-5
    22.11 10:100.01902-9.0E-5
    22.11 10:000.01911-2.0E-5
    22.11 09:500.01913-2.0E-5
    22.11 09:400.01915-0.00015
    22.11 09:300.0193+1.0E-5
    22.11 09:200.01929-3.0E-5
    22.11 09:100.01932-2.0E-5
    22.11 09:000.01934-6.0E-5
    22.11 08:500.0194-6.0E-5
    22.11 08:400.01946-3.0E-5
    22.11 08:300.01949-1.0E-5
    22.11 08:200.0195-1.0E-5
    22.11 08:100.01951-4.0E-5
    22.11 08:000.01955-
    22.11 07:500.01955-1.0E-5
    22.11 07:400.01956-
    22.11 07:300.01956+3.0E-5
    22.11 07:200.01953+3.0E-5
    22.11 07:100.0195-
    22.11 07:000.0195-1.0E-5
    22.11 06:500.01951-
    22.11 06:400.01951-2.0E-5
    22.11 06:300.01953-8.0E-5
    22.11 06:200.01961+6.0E-5
    22.11 06:100.01955+1.0E-5
    22.11 06:000.01954-1.0E-5
    22.11 05:500.01955-1.0E-5
    22.11 05:400.01956+4.0E-5
    22.11 05:300.01952-
    22.11 05:200.01952+2.0E-5
    22.11 05:100.0195-3.0E-5
    22.11 05:000.01953-1.0E-5
    22.11 04:500.01954-
    22.11 04:400.01954-
    22.11 04:300.01954+2.0E-5
    22.11 04:200.01952-
    22.11 04:100.01952+1.0E-5
    22.11 04:000.01951+1.0E-5
    22.11 03:500.0195+2.0E-5
    22.11 03:400.01948+2.0E-5
    22.11 03:300.01946+2.0E-5
    22.11 03:200.01944-1.0E-5
    22.11 03:100.01945+6.0E-5
    22.11 03:000.01939-4.0E-5
    22.11 02:500.01943-
    22.11 02:400.01943+6.0E-5
    22.11 02:300.01937-1.0E-5
    22.11 02:200.01938-
    22.11 02:100.01938+1.0E-5
    22.11 02:000.01937-0.0001
    22.11 01:500.01947+0.0001
    22.11 01:400.01937-1.0E-5
    22.11 01:300.01938+4.0E-5
    22.11 01:200.01934+3.0E-5
    22.11 01:100.01931-4.0E-5
    22.11 01:000.01935+2.0E-5
    22.11 00:500.01933+5.0E-5
    22.11 00:400.01928-3.0E-5
    22.11 00:300.01931+0.00013
    22.11 00:200.01918-5.0E-5
    22.11 00:100.01923+3.0E-5
    22.11 00:000.0192-1.0E-5
    21.11 23:500.01921-9.0E-5
    21.11 23:400.0193-2.0E-5
    21.11 23:300.01932+3.0E-5
    21.11 23:200.01929-1.0E-5
    21.11 23:100.0193+5.0E-5
    21.11 23:000.01925+5.0E-5
    21.11 22:500.0192-4.0E-5
    21.11 22:400.01924+1.0E-5
    21.11 22:300.01923+0.0001
    21.11 22:200.01913-1.0E-5
    21.11 22:100.01914+8.0E-5
    21.11 22:000.01906-
    21.11 21:500.01906-2.0E-5
    21.11 21:400.01908-
    21.11 21:300.01908-8.0E-5
    21.11 21:200.01916+2.0E-5
    21.11 21:100.01914-
    21.11 21:000.01914+3.0E-5
    21.11 20:500.01911-3.0E-5
    21.11 20:400.01914-1.0E-5
    21.11 20:300.01915-6.0E-5
    21.11 20:200.01921-9.0E-5
    21.11 20:100.0193+3.0E-5
    21.11 20:000.01927+8.0E-5
    21.11 19:500.01919+8.0E-5
    21.11 19:400.01911-6.0E-5
    21.11 19:300.01917-2.0E-5
    21.11 19:200.01919-
    21.11 19:100.01919+2.0E-5
    21.11 19:000.01917-0.0001
    21.11 18:500.01927+3.0E-5
    21.11 18:400.01924-0.0001
    21.11 18:300.01934-4.0E-5
    21.11 18:200.01938-0.00011
    21.11 18:100.01949-0.00056
    21.11 18:000.02005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01725
    макс: 0.02336
    за неделю:
    0.01731

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.00017
    22.11 17:000.0177-2.0E-5
    22.11 16:000.01811-2.0E-5
    22.11 15:000.01842+6.0E-5
    22.11 14:000.01834-0.00025
    22.11 13:000.01915-0.00011
    22.11 12:000.01928+3.0E-5
    22.11 11:000.01929-9.0E-5
    22.11 10:000.01911-2.0E-5
    22.11 09:000.01934-4.0E-5
    22.11 08:000.01955-
    22.11 07:000.0195+1.0E-5
    22.11 06:000.01954-3.0E-5
    22.11 05:000.01953+1.0E-5
    22.11 04:000.01951+6.0E-5
    22.11 03:000.01939+1.0E-5
    22.11 02:000.01937-4.0E-5
    22.11 01:000.01935+3.0E-5
    22.11 00:000.0192+5.0E-5
    21.11 23:000.01925+8.0E-5
    21.11 22:000.01906-
    21.11 21:000.01914+3.0E-5
    21.11 20:000.01927+2.0E-5
    21.11 19:000.01917-0.00056
    21.11 18:000.02005-2.0E-5
    21.11 17:000.02013+3.0E-5
    21.11 16:000.01996+0.0001
    21.11 15:000.01985+3.0E-5
    21.11 14:000.02004-5.0E-5
    21.11 13:000.02006-0.00013
    21.11 12:000.02026+3.0E-5
    21.11 11:000.02058+3.0E-5
    21.11 10:000.02068-
    21.11 09:000.02072-
    21.11 08:000.02072-0.00011
    21.11 07:000.02105+2.0E-5
    21.11 06:000.02084-1.0E-5
    21.11 05:000.02084-1.0E-5
    21.11 04:000.02086+1.0E-5
    21.11 03:000.0209-4.0E-5
    21.11 02:000.02086+6.0E-5
    21.11 01:000.02079-
    21.11 00:000.0209-1.0E-5
    20.11 23:000.02096+4.0E-5
    20.11 22:000.02104+1.0E-5
    20.11 21:000.02107+1.0E-5
    20.11 20:000.02097-4.0E-5
    20.11 19:000.02109+6.0E-5
    20.11 18:000.02103+1.0E-5
    20.11 17:000.02116-3.0E-5
    20.11 16:000.0211+1.0E-5
    20.11 15:000.02115-0.0001
    20.11 14:000.02126-
    20.11 13:000.02147+8.0E-5
    20.11 12:000.02149-3.0E-5
    20.11 11:000.02152-2.0E-5
    20.11 10:000.02132+3.0E-5
    20.11 09:000.02126-4.0E-5
    20.11 08:000.0213+2.0E-5
    20.11 07:000.02132+5.0E-5
    20.11 06:000.0213+1.0E-5
    20.11 05:000.02133-0.0001
    20.11 04:000.0214+7.0E-5
    20.11 03:000.02118+6.0E-5
    20.11 02:000.02126+6.0E-5
    20.11 01:000.02132-2.0E-5
    20.11 00:000.0213-
    19.11 23:000.02128-4.0E-5
    19.11 22:000.02128+7.0E-5
    19.11 21:000.02109-0.00012
    19.11 20:000.02132+4.0E-5
    19.11 19:000.02101+3.0E-5
    19.11 18:000.02099+1.0E-5
    19.11 17:000.02105+1.0E-5
    19.11 16:000.02105-1.0E-5
    19.11 15:000.02113+1.0E-5
    19.11 14:000.02118+1.0E-5
    19.11 13:000.02117-0.00021
    19.11 12:000.0216+2.0E-5
    19.11 11:000.02115+8.0E-5
    19.11 10:000.02131-
    19.11 09:000.02148+6.0E-5
    19.11 08:000.02169-9.0E-5
    19.11 07:000.02186-4.0E-5
    19.11 06:000.02204-2.0E-5
    19.11 05:000.02256-
    19.11 04:000.02261-1.0E-5
    19.11 03:000.02251-3.0E-5
    19.11 02:000.02248-
    19.11 01:000.02242-8.0E-5
    19.11 00:000.02253-
    18.11 23:000.02249-
    18.11 22:000.0224-8.0E-5
    18.11 21:000.02303+2.0E-5
    18.11 20:000.02325-0.00012
    18.11 19:000.02336+0.0001
    18.11 18:000.02315+7.0E-5
    18.11 17:000.02311-
    18.11 16:000.02301-
    18.11 15:000.02296-
    18.11 14:000.02284-1.0E-5
    18.11 13:000.02313+9.0E-5
    18.11 12:000.02277-2.0E-5
    18.11 11:000.02286-4.0E-5
    18.11 10:000.02288-2.0E-5
    18.11 09:000.02286+5.0E-5
    18.11 08:000.02278+1.0E-5
    18.11 07:000.02275-
    18.11 06:000.02268-8.0E-5
    18.11 05:000.02281-4.0E-5
    18.11 04:000.02283-3.0E-5
    18.11 03:000.02289+7.0E-5
    18.11 02:000.02306+7.0E-5
    18.11 01:000.02287-3.0E-5
    18.11 00:000.023-
    17.11 23:000.02285-2.0E-5
    17.11 22:000.02287-0.00011
    17.11 21:000.02294+1.0E-5
    17.11 20:000.02297-5.0E-5
    17.11 19:000.02281-2.0E-5
    17.11 18:000.02286-2.0E-5
    17.11 17:000.02297+2.0E-5
    17.11 16:000.02292+9.0E-5
    17.11 15:000.02284+3.0E-5
    17.11 14:000.02286+2.0E-5
    17.11 13:000.02301-1.0E-5
    17.11 12:000.02297-0.0001
    17.11 11:000.02273-1.0E-5
    17.11 10:000.02272+0.00012
    17.11 09:000.02276+6.0E-5
    17.11 08:000.02277-3.0E-5
    17.11 07:000.02285+1.0E-5
    17.11 06:000.02278+6.0E-5
    17.11 05:000.02266+1.0E-5
    17.11 04:000.02271-1.0E-5
    17.11 03:000.02257+2.0E-5
    17.11 02:000.02257-5.0E-5
    17.11 01:000.02263-6.0E-5
    17.11 00:000.02255-1.0E-5
    16.11 23:000.02265+5.0E-5
    16.11 22:000.02265-9.0E-5
    16.11 21:000.02272+6.0E-5
    16.11 20:000.02272+6.0E-5
    16.11 19:000.02265+4.0E-5
    16.11 18:000.02272-1.0E-5
    16.11 17:000.0227+1.0E-5
    16.11 16:000.02262+4.0E-5
    16.11 15:000.02271+1.0E-5
    16.11 14:000.02273-2.0E-5
    16.11 13:000.02277+5.0E-5
    16.11 12:000.02266+2.0E-5
    16.11 11:000.02267+5.0E-5
    16.11 10:000.0226-3.0E-5
    16.11 09:000.02264+4.0E-5
    16.11 08:000.02259-
    16.11 07:000.02254+3.0E-5
    16.11 06:000.02255-1.0E-5
    16.11 05:000.02241-
    16.11 04:000.02239-1.0E-5
    16.11 03:000.02231+2.0E-5
    16.11 02:000.02243-
    16.11 01:000.02238+4.0E-5
    16.11 00:000.02243-2.0E-5
    15.11 23:000.02253+6.0E-5
    15.11 22:000.02238+3.0E-5
    15.11 21:000.02235+4.0E-5
    15.11 20:000.02234-6.0E-5
    15.11 19:000.02244-8.0E-5
    15.11 18:000.02258
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.01725
    макс: 0.0248
    за месяц:
    0.01731
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    21.11.20190.01999-0.00117
    20.11.20190.02116-0.0003
    19.11.20190.02146-0.00134
    18.11.20190.0228-7.0E-5
    17.11.20190.02287+0.00025
    16.11.20190.02262-7.0E-5
    15.11.20190.02269-0.00045
    14.11.20190.02314-0.00027
    13.11.20190.02341-2.0E-5
    12.11.20190.02343+9.0E-5
    11.11.20190.02334-0.00057
    10.11.20190.02391+6.0E-5
    09.11.20190.02385+2.0E-5
    08.11.20190.02383-0.00077
    07.11.20190.0246+0.00017
    06.11.20190.02443+8.0E-5
    05.11.20190.02435-8.0E-5
    04.11.20190.02443+0.00017
    03.11.20190.02426-0.00026
    02.11.20190.02452+4.0E-5
    01.11.20190.02448+0.00042
    31.10.20190.02406+0.00014
    30.10.20190.02392-0.00064
    29.10.20190.02456-0.00024
    28.10.20190.0248+0.00022
    27.10.20190.02458-0.00012
    26.10.20190.0247+0.00296
    25.10.20190.02174+0.0007
    24.10.20190.02104-0.00058
    23.10.20190.02162-0.00155
    22.10.20190.02317
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.01725
    макс: 0.0303
    за квартал:
    0.01731
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    21.11.20190.01999-0.00117
    20.11.20190.02116-0.0003
    19.11.20190.02146-0.00134
    18.11.20190.0228-7.0E-5
    17.11.20190.02287+0.00025
    16.11.20190.02262-7.0E-5
    15.11.20190.02269-0.00045
    14.11.20190.02314-0.00027
    13.11.20190.02341-2.0E-5
    12.11.20190.02343+9.0E-5
    11.11.20190.02334-0.00057
    10.11.20190.02391+6.0E-5
    09.11.20190.02385+2.0E-5
    08.11.20190.02383-0.00077
    07.11.20190.0246+0.00017
    06.11.20190.02443+8.0E-5
    05.11.20190.02435-8.0E-5
    04.11.20190.02443+0.00017
    03.11.20190.02426-0.00026
    02.11.20190.02452+4.0E-5
    01.11.20190.02448+0.00042
    31.10.20190.02406+0.00014
    30.10.20190.02392-0.00064
    29.10.20190.02456-0.00024
    28.10.20190.0248+0.00022
    27.10.20190.02458-0.00012
    26.10.20190.0247+0.00296
    25.10.20190.02174+0.0007
    24.10.20190.02104-0.00058
    23.10.20190.02162-0.00155
    22.10.20190.02317+0.00025
    21.10.20190.02292+0.00022
    20.10.20190.0227-0.00018
    19.10.20190.02288-0.00072
    18.10.20190.0236-0.00129
    17.10.20190.02489-0.00082
    16.10.20190.02571+0.00026
    15.10.20190.02545-0.00034
    14.10.20190.02579+0.00036
    13.10.20190.02543+0.0001
    12.10.20190.02533+0.00204
    11.10.20190.02329-0.00155
    10.10.20190.02484-0.00094
    09.10.20190.02578-0.00017
    08.10.20190.02595+0.00251
    07.10.20190.02344-0.00043
    06.10.20190.02387-0.00052
    05.10.20190.02439+0.00033
    04.10.20190.02406+0.00124
    03.10.20190.02282+0.00057
    02.10.20190.02225+2.0E-5
    01.10.20190.02223+0.00035
    30.09.20190.02188-2.0E-5
    29.09.20190.0219-0.00036
    28.09.20190.02226+7.0E-5
    27.09.20190.02219-8.0E-5
    26.09.20190.02227+0.00049
    25.09.20190.02178-0.00249
    24.09.20190.02427-0.00138
    23.09.20190.02565-0.00075
    22.09.20190.0264-0.00079
    21.09.20190.02719+0.00031
    20.09.20190.02688+0.00046
    19.09.20190.02642-0.00037
    18.09.20190.02679+0.00053
    17.09.20190.02626+0.00052
    16.09.20190.02574+7.0E-5
    15.09.20190.02567+0.00096
    14.09.20190.02471+1.0E-5
    13.09.20190.0247-0.00065
    12.09.20190.02535-0.0004
    11.09.20190.02575-0.00061
    10.09.20190.02636+0.00038
    09.09.20190.02598-0.00021
    08.09.20190.02619+0.00047
    07.09.20190.02572-0.00016
    06.09.20190.02588-0.00183
    05.09.20190.02771-0.00076
    04.09.20190.02847+0.00203
    03.09.20190.02644+0.00048
    02.09.20190.02596+6.0E-5
    01.09.20190.0259-0.00045
    31.08.20190.02635+0.00046
    30.08.20190.02589+0.00042
    29.08.20190.02547-0.00258
    28.08.20190.02805-0.00078
    27.08.20190.02883-0.00028
    26.08.20190.02911-0.00119
    25.08.20190.0303+0.00037
    24.08.20190.02993+0.00163
    23.08.20190.0283

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »