Курсы криптовалют к Decentraland

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Фунт стерлингов » Decentraland

Курс фунта стерлингов (GBP) к Decentraland (MANA)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2248

макс: 19.3037

за сутки:

18.6962

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:50	18.6962	-0.0052
10.11 01:40	18.7014	-0.0503
10.11 01:30	18.7517	-0.0002
10.11 01:20	18.7519	-0.0066
10.11 01:10	18.7585	+0.0548
10.11 01:03	18.7037	+0.0021
10.11 01:00	18.7016	-0.0047
10.11 00:50	18.7063	+0.0031
10.11 00:40	18.7032	-0.0373
10.11 00:30	18.7405	+0.0008
10.11 00:20	18.7397	+0.0217
10.11 00:10	18.718	+0.0393
10.11 00:00	18.6787	+0.005
09.11 23:55	18.6737	-0.0037
09.11 23:40	18.6774	+0.0319
09.11 23:30	18.6455	+0.0179
09.11 23:20	18.6276	+0.0036
09.11 23:10	18.624	+0.0257
09.11 23:03	18.5983	+0.0059
09.11 23:00	18.5924	+0.0575
09.11 22:50	18.5349	+0.0294
09.11 22:40	18.5055	-0.0101
09.11 22:30	18.5156	+0.014
09.11 22:20	18.5016	+0.0057
09.11 22:10	18.4959	-0.0405
09.11 22:00	18.5364	+0.0093
09.11 21:50	18.5271	-0.0038
09.11 21:40	18.5309	-0.0902
09.11 21:30	18.6211	+0.0112
09.11 21:20	18.6099	+0.0527
09.11 21:10	18.5572	-0.0429
09.11 21:03	18.6001	-0.0073
09.11 21:00	18.6074	-0.0466
09.11 20:50	18.654	+0.0039
09.11 20:40	18.6501	+0.029
09.11 20:30	18.6211	+0.0561
09.11 20:20	18.565	+0.0715
09.11 20:10	18.4935	-0.0091
09.11 20:00	18.5026	-0.0013
09.11 19:50	18.5039	+0.0489
09.11 19:40	18.455	+0.026
09.11 19:30	18.429	+0.0379
09.11 19:20	18.3911	+0.0922
09.11 19:10	18.2989	+0.0644
09.11 19:03	18.2345	+0.0097
09.11 19:00	18.2248	-0.0094
09.11 18:50	18.2342	-0.0561
09.11 18:40	18.2903	-0.0253
09.11 18:30	18.3156	+0.013
09.11 18:20	18.3026	-0.0363
09.11 18:10	18.3389	+0.0099
09.11 18:00	18.329	-0.011
09.11 17:50	18.34	-0.0251
09.11 17:40	18.3651	-0.0248
09.11 17:30	18.3899	+0.0315
09.11 17:20	18.3584	+0.0059
09.11 17:10	18.3525	-0.0514
09.11 17:03	18.4039	-0.0171
09.11 17:00	18.421	+0.0276
09.11 16:50	18.3934	+0.0116
09.11 16:40	18.3818	+0.0586
09.11 16:30	18.3232	+0.0057
09.11 16:20	18.3175	-0.0382
09.11 16:10	18.3557	+0.0239
09.11 16:00	18.3318	-0.0635
09.11 15:50	18.3953	-0.0166
09.11 15:40	18.4119	-0.0477
09.11 15:30	18.4596	-0.0396
09.11 15:20	18.4992	-0.0132
09.11 15:10	18.5124	-0.1487
09.11 15:03	18.6611	+0.0005
09.11 15:00	18.6606	-0.0135
09.11 14:50	18.6741	+0.0428
09.11 14:40	18.6313	-0.0431
09.11 14:30	18.6744	+0.0782
09.11 14:20	18.5962	-0.1987
09.11 14:10	18.7949	+0.0356
09.11 14:00	18.7593	+0.0124
09.11 13:50	18.7469	-0.0282
09.11 13:40	18.7751	+0.0855
09.11 13:30	18.6896	-0.059
09.11 13:20	18.7486	-0.0494
09.11 13:10	18.798	-0.0251
09.11 13:03	18.8231	+0.0039
09.11 13:00	18.8192	+0.0168
09.11 12:50	18.8024	-0.0134
09.11 12:40	18.8158	-0.1388
09.11 12:30	18.9546	+0.0228
09.11 12:20	18.9318	-0.0273
09.11 12:10	18.9591	+0.0195
09.11 12:00	18.9396	-0.0108
09.11 11:50	18.9504	-0.1269
09.11 11:40	19.0773	+0.0323
09.11 11:30	19.045	-0.132
09.11 11:20	19.177	-0.0751
09.11 11:10	19.2521	-0.042
09.11 11:03	19.2941	-0.0096
09.11 11:00	19.3037	+0.0353
09.11 10:50	19.2684	+0.0594
09.11 10:40	19.209	-0.0063
09.11 10:30	19.2153	+0.0139
09.11 10:20	19.2014	+0.1474
09.11 10:10	19.054	+0.0776
09.11 10:00	18.9764	-0.008
09.11 09:50	18.9844	+0.0319
09.11 09:40	18.9525	-0.0165
09.11 09:30	18.969	-0.0031
09.11 09:20	18.9721	+0.098
09.11 09:10	18.8741	+0.005
09.11 09:03	18.8691	+0.0094
09.11 09:00	18.8597	+0.0088
09.11 08:50	18.8509	-0.0237
09.11 08:40	18.8746	+0.0399
09.11 08:30	18.8347	+0.0162
09.11 08:20	18.8185	+0.0095
09.11 08:10	18.809	+0.0759
09.11 08:00	18.7331	+0.0239
09.11 07:50	18.7092	+0.0288
09.11 07:40	18.6804	-0.0148
09.11 07:30	18.6952	+0.0258
09.11 07:20	18.6694	+0.0372
09.11 07:10	18.6322	-0.0261
09.11 07:03	18.6583	+0.0236
09.11 07:00	18.6347	-0.0007
09.11 06:50	18.6354	-0.0137
09.11 06:40	18.6491	+0.0165
09.11 06:30	18.6326	-0.0912
09.11 06:20	18.7238	+0.0827
09.11 06:10	18.6411	-0.0024
09.11 06:00	18.6435	+0.0373
09.11 05:50	18.6062	+0.0113
09.11 05:40	18.5949	-0.0029
09.11 05:30	18.5978	-0.0299
09.11 05:20	18.6277	+0.0309
09.11 05:10	18.5968	-0.0095
09.11 05:03	18.6063	+0.0188
09.11 05:00	18.5875	-0.0118
09.11 04:50	18.5993	-0.1141
09.11 04:40	18.7134	-0.0275
09.11 04:30	18.7409	+0.0033
09.11 04:20	18.7376	+0.1104
09.11 04:10	18.6272	-0.0918
09.11 04:00	18.719	-0.098
09.11 03:50	18.817	-0.0473
09.11 03:40	18.8643	+0.008
09.11 03:30	18.8563	-0.0376
09.11 03:20	18.8939	-0.1394
09.11 03:10	19.0333	-0.0341
09.11 03:03	19.0674	-0.0167
09.11 03:00	19.0841	+0.0724
09.11 02:50	19.0117	+0.1158
09.11 02:40	18.8959	+0.1485
09.11 02:30	18.7474	-0.0444
09.11 02:20	18.7918	-0.1885
09.11 02:10	18.9803	-0.0926
09.11 02:00	19.0729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8695

макс: 19.3037

за неделю:

18.6962

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:50	18.6962	-0.0047
10.11 00:50	18.7063	+0.005
09.11 23:55	18.6737	+0.0575
09.11 22:50	18.5349	+0.0093
09.11 21:50	18.5271	-0.0466
09.11 20:50	18.654	-0.0013
09.11 19:50	18.5039	-0.0094
09.11 18:50	18.2342	-0.011
09.11 17:50	18.34	+0.0276
09.11 16:50	18.3934	-0.0635
09.11 15:50	18.3953	-0.0135
09.11 14:50	18.6741	+0.0124
09.11 13:50	18.7469	+0.0168
09.11 12:50	18.8024	-0.0108
09.11 11:50	18.9504	+0.0353
09.11 10:50	19.2684	-0.008
09.11 09:50	18.9844	+0.0088
09.11 08:50	18.8509	+0.0239
09.11 07:50	18.7092	-0.0007
09.11 06:50	18.6354	+0.0373
09.11 05:50	18.6062	-0.0118
09.11 04:50	18.5993	-0.098
09.11 03:50	18.817	+0.0724
09.11 02:50	19.0117	-0.053
09.11 01:50	19.1259	+0.5277
09.11 00:50	18.8113	+0.0279
08.11 23:50	18.6004	+0.0153
08.11 22:50	18.602	+0.0101
08.11 21:50	18.5471	-0.0183
08.11 20:50	18.8893	+0.1491
08.11 19:50	18.7438	+0.0149
08.11 18:50	18.6552	-0.019
08.11 17:50	18.7162	+0.0071
08.11 16:50	18.7712	+0.0044
08.11 15:50	18.7594	+0.0419
08.11 14:50	18.6844	-0.0122
08.11 13:50	18.7275	+0.0034
08.11 12:50	18.8398	+0.0018
08.11 11:50	18.8256	+0.0074
08.11 10:50	18.8098	+0.011
08.11 09:50	18.8728	-0.0077
08.11 08:50	18.8947	+0.0157
08.11 07:50	18.8994	+0.0074
08.11 06:50	18.8262	+0.0045
08.11 05:50	18.8503	+0.0165
08.11 04:50	18.8455	+0.0284
08.11 03:50	18.8031	-0.0039
08.11 02:50	18.7272	+0.0047
08.11 01:50	18.768	-0.0285
08.11 00:50	18.8951	+0.0868
07.11 23:50	18.7968	-0.026
07.11 22:50	18.7412	-0.0272
07.11 21:50	18.6763	+0.0044
07.11 20:50	18.6281	+0.0156
07.11 19:50	18.7357	-0.0074
07.11 18:50	18.7617	+0.0111
07.11 17:50	18.6703	+0.0308
07.11 16:50	18.7057	-0.0034
07.11 15:50	18.8364	+0.0028
07.11 14:50	18.841	-0.0012
07.11 13:50	18.8451	+0.0356
07.11 12:50	18.79	+0.0435
07.11 11:50	18.6835	+0.0195
07.11 10:50	18.6049	-0.0173
07.11 09:50	18.6031	+0.0012
07.11 08:50	18.5771	-0.0139
07.11 07:50	18.629	-0.0564
07.11 06:50	18.7908	+0.0392
07.11 05:50	18.6761	+0.001
07.11 04:50	18.5817	+0.0079
07.11 03:50	18.5938	-0.0143
07.11 02:50	18.6644	+0.0093
07.11 01:50	18.5972	-0.025
07.11 00:50	18.5628	+0.004
06.11 23:50	18.5836	-0.0234
06.11 22:50	18.5863	+0.0138
06.11 21:50	18.5566	+0.0017
06.11 20:50	18.5802	-0.0271
06.11 19:50	18.4914	+0.0294
06.11 18:50	18.4673	+0.0857
06.11 17:50	18.2675	-0.0221
06.11 16:50	18.5272	+0.0104
06.11 15:50	18.5805	+0.008
06.11 14:50	18.5125	+0.0023
06.11 13:50	18.5521	-0.0096
06.11 12:50	18.6799	+0.0215
06.11 11:50	18.6113	-0.0301
06.11 10:50	18.7722	-0.0386
06.11 09:50	18.7597	+0.0553
06.11 08:50	18.7583	-0.0225
06.11 07:50	18.7917	-0.0168
06.11 06:50	18.9292	-0.0153
06.11 05:50	18.8954	-0.0444
06.11 04:50	19.0427	+0.0213
06.11 03:50	18.9827	+0.0012
06.11 02:50	19.2298	-0.0019
06.11 01:50	19.1215	+0.0437
06.11 00:50	18.9293	+0.0578
05.11 23:50	18.802	+0.0469
05.11 22:50	18.6823	-0.0731
05.11 21:50	19.0191	+0.0733
05.11 20:50	19.2046	+0.035
05.11 19:50	19.0617	+0.2071
05.11 18:50	19.1694	+0.059
05.11 17:50	18.4875	+0.0193
05.11 16:50	18.0919	+0.0166
05.11 15:50	18.1256	+0.0354
05.11 14:50	17.916	+0.0038
05.11 13:50	17.9789	-0.0132
05.11 12:50	17.9342	-0.0162
05.11 11:50	17.9204	-0.0027
05.11 10:50	18.0532	+0.0295
05.11 09:52	17.9959	+0.035
05.11 08:50	18.1175	+0.0425
05.11 07:50	17.9916	+0.0369
05.11 06:50	17.8933	+0.0197
05.11 05:50	17.9765	-0.0653
05.11 04:50	18.0312	+0.0456
05.11 03:50	18.0005	+0.0218
05.11 02:50	17.9215	-0.0225
05.11 01:50	17.8695	-0.0339
05.11 00:50	18.0372	-0.0072
04.11 23:50	18.0895	+0.0167
04.11 22:50	18.1606	+0.0002
04.11 21:50	18.1569	+0.047
04.11 20:50	18.1224	+0.0058
04.11 19:50	17.8745	+0.0455
04.11 18:50	17.8847	+0.0172
04.11 17:50	18.0713	+0.0057
04.11 16:50	18.3973	+0.1216
04.11 15:50	18.3044	+0.0686
04.11 14:50	18.1574	-0.0334
04.11 13:50	18.2689	+0.0409
04.11 12:50	18.3206	+0.0118
04.11 11:50	18.2363	+0.0658
04.11 10:50	18.2921	-0.0373
04.11 09:50	18.4367	-0.0299
04.11 08:50	18.5113	-0.1213
04.11 07:50	18.8257	-0.0283
04.11 06:50	19.0643	+0.0549
04.11 05:50	18.8209	-0.0164
04.11 04:50	18.763	-0.029
04.11 03:50	18.625	+0.0396
04.11 02:50	18.3529	-0.0163
04.11 01:50	18.3695	+0.0204
04.11 00:50	18.2793	+0.0067
03.11 23:50	18.3557	-0.0012
03.11 22:50	18.416	+0.0253
03.11 21:50	18.378	+0.0196
03.11 20:50	18.3474	-0.0498
03.11 19:50	18.3674	-0.0266
03.11 18:50	18.2565	-0.0297
03.11 17:50	18.3399	+0.0797
03.11 16:50	18.2527	-0.0112
03.11 15:50	18.336	+0.0111
03.11 14:50	18.4868	-0.0156
03.11 13:50	18.6603	+0.0076
03.11 12:50	18.7694	-0.0371
03.11 11:50	18.8665	+0.0038
03.11 10:50	18.773	+0.0093
03.11 09:50	18.9034	+0.016
03.11 08:50	18.7666	+0.0009
03.11 07:50	18.7139	-0.0286
03.11 06:50	18.7423	+0.019
03.11 05:50	18.7187	-0.0058
03.11 04:50	18.6981	+0.0334
03.11 03:50	18.6429	-0.006
03.11 02:50	18.6587	-0.0381
03.11 01:50	18.657

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 13.7648

макс: 19.3037

за месяц:

18.6962

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	18.7961	+0.0833
07.11.2026	18.7128	+0.0854
06.11.2026	18.6274	+0.2582
05.11.2026	18.3692	+0.0479
04.11.2026	18.3213	-0.2311
03.11.2026	18.5524	+0.1944
02.11.2026	18.358	+0.3487
01.11.2026	18.0093	-0.0117
31.10.2026	18.021	-0.5693
30.10.2026	18.5903	+1.1805
29.10.2026	17.4098	+0.5996
28.10.2026	16.8102	-0.314
27.10.2026	17.1242	+0.057
26.10.2026	17.0672	+0.0123
25.10.2026	17.0549	+0.2913
24.10.2026	16.7636	+0.6434
23.10.2026	16.1202	+0.2084
22.10.2026	15.9118	+0.7466
21.10.2026	15.1652	-0.6985
20.10.2026	15.8637	-0.0948
19.10.2026	15.9585	+0.2228
18.10.2026	15.7357	+0.6833
17.10.2026	15.0524	+0.1162
16.10.2026	14.9362	-0.3572
15.10.2026	15.2934	+0.9676
14.10.2026	14.3258	-0.0495
13.10.2026	14.3753	+0.6105
12.10.2026	13.7648	-0.1346
11.10.2026	13.8994	+0.027
10.10.2026	13.8724	-0.3072
09.10.2026	14.1796

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 12.6711

макс: 21.4596

за квартал:

18.6962

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	18.7961	+0.0833
07.11.2026	18.7128	+0.0854
06.11.2026	18.6274	+0.2582
05.11.2026	18.3692	+0.0479
04.11.2026	18.3213	-0.2311
03.11.2026	18.5524	+0.1944
02.11.2026	18.358	+0.3487
01.11.2026	18.0093	-0.0117
31.10.2026	18.021	-0.5693
30.10.2026	18.5903	+1.1805
29.10.2026	17.4098	+0.5996
28.10.2026	16.8102	-0.314
27.10.2026	17.1242	+0.057
26.10.2026	17.0672	+0.0123
25.10.2026	17.0549	+0.2913
24.10.2026	16.7636	+0.6434
23.10.2026	16.1202	+0.2084
22.10.2026	15.9118	+0.7466
21.10.2026	15.1652	-0.6985
20.10.2026	15.8637	-0.0948
19.10.2026	15.9585	+0.2228
18.10.2026	15.7357	+0.6833
17.10.2026	15.0524	+0.1162
16.10.2026	14.9362	-0.3572
15.10.2026	15.2934	+0.9676
14.10.2026	14.3258	-0.0495
13.10.2026	14.3753	+0.6105
12.10.2026	13.7648	-0.1346
11.10.2026	13.8994	+0.027
10.10.2026	13.8724	-0.3072
09.10.2026	14.1796	+0.5553
08.10.2026	13.6243	+0.6791
07.10.2026	12.9452	+0.0362
06.10.2026	12.909	+0.1384
05.10.2026	12.7706	+0.0995
04.10.2026	12.6711	-0.0531
03.10.2026	12.7242	-0.8755
02.10.2026	13.5997	-1.2425
01.10.2026	14.8422	+0.0242
30.09.2026	14.818	+0.0515
29.09.2026	14.7665	-0.1066
28.09.2026	14.8731	+0.3898
27.09.2026	14.4833	-0.0944
25.09.2026	14.5777	-0.9484
24.09.2026	15.5261	+0.1317
23.09.2026	15.3944	-0.0415
22.09.2026	15.4359	-0.3911
21.09.2026	15.827	-0.5482
20.09.2026	16.3752	-0.0204
19.09.2026	16.3956	-0.8882
18.09.2026	17.2838	-0.9028
17.09.2026	18.1866	-0.5602
16.09.2026	18.7468	+0.2881
15.09.2026	18.4587	+0.5313
14.09.2026	17.9274	+0.2248
13.09.2026	17.7026	-0.7724
12.09.2026	18.475	-0.4012
11.09.2026	18.8762	+0.054
10.09.2026	18.8222	+0.8473
09.09.2026	17.9749	+0.0923
08.09.2026	17.8826	-0.0131
07.09.2026	17.8957	-0.0068
06.09.2026	17.9025	-0.1782
05.09.2026	18.0807	-0.0513
04.09.2026	18.132	+0.0207
03.09.2026	18.1113	-0.2627
02.09.2026	18.374	-0.2433
01.09.2026	18.6173	-0.3318
31.08.2026	18.9491	+0.9675
30.08.2026	17.9816	-0.413
29.08.2026	18.3946	+0.153
28.08.2026	18.2416	+0.0391
27.08.2026	18.2025	-0.3096
26.08.2026	18.5121	+0.3344
23.08.2026	18.1777	+0.3181
22.08.2026	17.8596	-0.5776
21.08.2026	18.4372	-1.5707
20.08.2026	20.0079	-1.2205
19.08.2026	21.2284	-0.2312
18.08.2026	21.4596	+0.1103
17.08.2026	21.3493	+0.0689
16.08.2026	21.2804	+0.3025
15.08.2026	20.9779	-0.2846
14.08.2026	21.2625	+0.1267
13.08.2026	21.1358	+0.5252
12.08.2026	20.6106	+0.1303
11.08.2026	20.4803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот