Меню сайта

Курс фунта стерлингов к Decentraland

Обновлено: 19.07.2019 04:20:01

=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов
Обменять фунт стерлингов на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.1869
    макс: 32.2566
    за сутки:
    28.2104

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.07 04:2028.2104+0.0235
    19.07 04:1028.1869-0.0383
    19.07 04:0028.2252-0.0793
    19.07 03:5028.3045+0.0061
    19.07 03:4028.2984-0.5661
    19.07 03:3028.8645+0.0021
    19.07 03:2028.8624-0.012
    19.07 03:1028.8744+0.069
    19.07 03:0028.8054+0.1928
    19.07 02:5028.6126-0.0294
    19.07 02:4028.642+0.0772
    19.07 02:3028.5648-0.0893
    19.07 02:2028.6541-0.1961
    19.07 02:1028.8502-0.2985
    19.07 02:0029.1487-0.047
    19.07 01:5029.1957+0.0173
    19.07 01:4029.1784-0.0704
    19.07 01:3029.2488-0.0784
    19.07 01:2029.3272+0.0934
    19.07 01:1029.2338-0.0626
    19.07 01:0029.2964-0.0957
    19.07 00:5029.3921-0.0127
    19.07 00:4029.4048+0.1362
    19.07 00:3029.2686+0.0026
    19.07 00:2029.266+0.0281
    19.07 00:1029.2379-0.077
    19.07 00:0029.3149+0.0153
    18.07 23:5029.2996-0.0323
    18.07 23:4029.3319+0.141
    18.07 23:3029.1909-0.0087
    18.07 23:2029.1996-0.0685
    18.07 23:1029.2681-0.2022
    18.07 23:0029.4703+0.024
    18.07 22:5029.4463-0.1759
    18.07 22:4029.6222+0.0373
    18.07 22:3029.5849-0.1334
    18.07 22:2029.7183-0.1115
    18.07 22:1029.8298+0.0721
    18.07 22:0029.7577-0.0612
    18.07 21:5029.8189+0.0468
    18.07 21:4029.7721+0.0544
    18.07 21:3029.7177-0.1154
    18.07 21:2029.8331-0.0905
    18.07 21:1029.9236-0.0034
    18.07 21:0029.927-0.0229
    18.07 20:5029.9499+0.1168
    18.07 20:4029.8331+0.0762
    18.07 20:3029.7569-0.0539
    18.07 20:2029.8108+0.1052
    18.07 20:1029.7056-0.2066
    18.07 20:0029.9122+0.1282
    18.07 19:5029.784+0.0366
    18.07 19:4029.7474+0.1088
    18.07 19:3029.6386-0.1276
    18.07 19:2029.7662-0.2531
    18.07 19:1030.0193-0.1383
    18.07 19:0030.1576+0.0167
    18.07 18:5030.1409+0.0192
    18.07 18:4030.1217-0.0371
    18.07 18:3030.1588-0.0765
    18.07 18:2030.2353-0.0495
    18.07 18:1030.2848+0.5212
    18.07 18:0029.7636-0.3839
    18.07 17:5030.1475-0.7237
    18.07 17:4030.8712-1.0939
    18.07 17:3031.9651-0.2127
    18.07 17:2032.1778+0.153
    18.07 17:1032.0248+0.0971
    18.07 17:0031.9277-0.0181
    18.07 16:5031.9458-0.0129
    18.07 16:4031.9587-0.2979
    18.07 16:3032.2566+0.1575
    18.07 16:2032.0991-0.0963
    18.07 16:1032.1954+0.2405
    18.07 16:0031.9549+0.3798
    18.07 15:5031.5751+0.0782
    18.07 15:4031.4969+0.2322
    18.07 15:3031.2647+0.2193
    18.07 15:2031.0454+0.2044
    18.07 15:1030.841+0.2587
    18.07 15:0030.5823-0.0533
    18.07 14:5030.6356+0.024
    18.07 14:4030.6116-0.1094
    18.07 14:3030.721+0.0895
    18.07 14:2030.6315-0.3053
    18.07 14:1030.9368+0.0769
    18.07 14:0030.8599+0.0536
    18.07 13:5030.8063+0.0599
    18.07 13:4030.7464-0.0866
    18.07 13:3030.833+0.0111
    18.07 13:2030.8219-0.1669
    18.07 13:1030.9888-0.0689
    18.07 13:0031.0577+0.0295
    18.07 12:5031.0282+0.0981
    18.07 12:4030.9301-0.036
    18.07 12:3030.9661-0.0185
    18.07 12:2030.9846-0.0506
    18.07 12:1031.0352+0.1502
    18.07 12:0030.885+0.358
    18.07 11:5030.527-0.1474
    18.07 11:4030.6744+0.0089
    18.07 11:3030.6655+0.1872
    18.07 11:2030.4783-0.071
    18.07 11:1030.5493+0.2582
    18.07 11:0030.2911-0.0394
    18.07 10:5030.3305+0.0156
    18.07 10:4030.3149-0.0129
    18.07 10:3030.3278+0.029
    18.07 10:2030.2988-0.1005
    18.07 10:1030.3993+0.0692
    18.07 10:0030.3301-0.0264
    18.07 09:5030.3565+0.2683
    18.07 09:4030.0882-0.1341
    18.07 09:3030.2223-0.1717
    18.07 09:2030.394+0.063
    18.07 09:1030.331-0.2494
    18.07 09:0030.5804+0.052
    18.07 08:5030.5284-0.1052
    18.07 08:4030.6336+0.0031
    18.07 08:3030.6305+0.1006
    18.07 08:2030.5299-0.0445
    18.07 08:1030.5744-0.0106
    18.07 08:0030.585-0.185
    18.07 07:5030.77-0.1949
    18.07 07:4030.9649-0.1484
    18.07 07:3031.1133-0.2034
    18.07 07:2031.3167-0.0415
    18.07 07:1031.3582-0.0321
    18.07 07:0031.3903-0.1705
    18.07 06:5031.5608+0.0918
    18.07 06:4031.469+0.1688
    18.07 06:3031.3002-0.0616
    18.07 06:2031.3618+0.0943
    18.07 06:1031.2675+0.0406
    18.07 06:0031.2269-0.1009
    18.07 05:5031.3278-0.0012
    18.07 05:4031.329+0.0498
    18.07 05:3031.2792-0.0634
    18.07 05:2031.3426+0.0222
    18.07 05:1031.3204-0.0695
    18.07 05:0031.3899+0.1026
    18.07 04:5031.2873+0.0946
    18.07 04:4031.1927-0.1329
    18.07 04:3031.3256+0.0282
    18.07 04:2031.2974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.8144
    макс: 33.1025
    за неделю:
    28.2104

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0383
    19.07 04:0028.2252+0.069
    19.07 03:0028.8054-0.2985
    19.07 02:0029.1487-0.0626
    19.07 01:0029.2964-0.077
    19.07 00:0029.3149-0.2022
    18.07 23:0029.4703+0.0721
    18.07 22:0029.7577-0.0034
    18.07 21:0029.927-0.2066
    18.07 20:0029.9122-0.1383
    18.07 19:0030.1576+0.5212
    18.07 18:0029.7636+0.0971
    18.07 17:0031.9277+0.2405
    18.07 16:0031.9549+0.2587
    18.07 15:0030.5823+0.0769
    18.07 14:0030.8599-0.0689
    18.07 13:0031.0577+0.1502
    18.07 12:0030.885+0.2582
    18.07 11:0030.2911+0.0692
    18.07 10:0030.3301-0.2494
    18.07 09:0030.5804-0.0106
    18.07 08:0030.585-0.0321
    18.07 07:0031.3903+0.0406
    18.07 06:0031.2269-0.0695
    18.07 05:0031.3899-0.0347
    18.07 04:0031.263-0.3646
    18.07 03:0030.9941+0.1874
    18.07 02:0030.6032-0.0936
    18.07 01:0030.6452+0.0953
    18.07 00:0030.9622+0.2286
    17.07 23:0030.7818+0.5936
    17.07 22:0030.0869+0.1903
    17.07 21:0030.4522+0.1355
    17.07 20:0030.7743-0.4317
    17.07 19:0030.8387-0.1248
    17.07 18:0031.228-0.3058
    17.07 17:0031.7717-0.3293
    17.07 16:0031.9949+0.064
    17.07 15:0033.1025-0.1451
    17.07 14:0032.8807+0.2549
    17.07 13:0032.1366-0.0428
    17.07 12:0031.8643-0.1771
    17.07 11:0032.12+0.0654
    17.07 10:0031.9143+0.1108
    17.07 09:0032.1263-0.209
    17.07 08:0032.6191+0.0653
    17.07 07:0032.781-0.0374
    17.07 06:0032.9314+0.0707
    17.07 05:0032.4207+0.0432
    17.07 04:0032.1905-0.1882
    17.07 03:0032.6502+0.144
    17.07 02:0032.868+0.3672
    17.07 01:0032.1943+0.393
    17.07 00:0032.084-0.4342
    16.07 23:0032.2907+0.1559
    16.07 22:0032.4722-0.5193
    16.07 21:0032.8216+1.2923
    16.07 20:0031.5473+0.2301
    16.07 19:0029.6178-0.0178
    16.07 18:0029.7191-0.0928
    16.07 17:0029.8036+0.0796
    16.07 16:0029.5644+0.1454
    16.07 15:0029.3153-0.0004
    16.07 14:0029.1905+0.0828
    16.07 13:0029.2869-0.1341
    16.07 12:0029.2835+0.0126
    16.07 11:0029.3624-0.0358
    16.07 10:0028.9215+0.0738
    16.07 09:0028.8342+0.0646
    16.07 08:0028.769+0.0092
    16.07 07:0028.912-0.2182
    16.07 06:0029.597+0.0547
    16.07 05:0029.1143-0.027
    16.07 04:0028.9606+0.0639
    16.07 03:0029.1981-0.0375
    16.07 02:0028.9221+0.0508
    16.07 01:0029.3824+0.0801
    16.07 00:0029.3822-0.0337
    15.07 23:0029.387+0.2718
    15.07 22:0028.9108+0.2344
    15.07 21:0029.5377+0.1546
    15.07 20:0029.2694-0.041
    15.07 19:0029.5368+0.0284
    15.07 18:0029.5093-0.5161
    15.07 17:0030.2109+0.1255
    15.07 16:0030.4159-0.0117
    15.07 15:0030.1495+0.0019
    15.07 14:0030.4721-0.0211
    15.07 13:0030.3664+0.3018
    15.07 12:0030.234+0.0745
    15.07 11:0029.9291-0.0392
    15.07 10:0030.3067+0.0978
    15.07 09:0030.1892-0.0687
    15.07 08:0030.1465+0.1505
    15.07 07:0030.5065-0.0459
    15.07 06:0030.6895+0.2974
    15.07 05:0030.5838-0.1117
    15.07 04:0031.65-0.1769
    15.07 03:0030.793+0.3909
    15.07 02:0029.684+0.0374
    15.07 01:0029.667-0.0315
    15.07 00:0029.8806+0.1345
    14.07 23:0029.6745+0.014
    14.07 22:0029.6635+0.0357
    14.07 04:0027.0476-0.0323
    14.07 03:0027.0747-0.0138
    14.07 02:0027.1826-0.1375
    14.07 01:0027.8615-0.0388
    13.07 23:0027.4184-0.0256
    13.07 22:0027.296+0.0266
    13.07 21:0026.8752+0.083
    13.07 20:0026.8905-0.0668
    13.07 19:0026.7845+0.0081
    13.07 18:0026.7922-0.0607
    13.07 17:0026.8796-0.0114
    13.07 16:0027.1037-0.0465
    13.07 15:0027.3625-0.012
    13.07 14:0026.9802+0.1173
    13.07 13:0026.6402+0.0728
    13.07 12:0026.6005+0.0075
    13.07 11:0026.572+0.1208
    13.07 10:0026.3054+0.016
    13.07 09:0026.3594-0.132
    13.07 08:0026.2998+0.1678
    13.07 07:0025.9493-0.0072
    13.07 06:0025.8144-0.0368
    13.07 05:0026.0203-0.0256
    13.07 04:0026.748+0.0182
    13.07 03:0026.6438-0.0264
    13.07 02:0026.7483+0.077
    13.07 01:0026.6198+0.1065
    13.07 00:0026.1652-0.0222
    12.07 23:0026.4251-0.078
    12.07 22:0026.367+0.1073
    12.07 21:0026.0021+0.1147
    12.07 20:0025.8273+0.0681
    12.07 19:0026.1364-0.3796
    12.07 18:0025.9947+0.0307
    12.07 17:0026.3978-0.1119
    12.07 16:0026.4738+0.0736
    12.07 15:0026.4151-0.0282
    12.07 14:0026.3891-0.0019
    12.07 13:0026.6008-0.0725
    12.07 12:0026.8721+0.0819
    12.07 11:0026.8529-0.3536
    12.07 10:0027.2955-0.0833
    12.07 09:0027.0125-0.0133
    12.07 08:0027.2081+0.1602
    12.07 07:0027.5599+0.0643
    12.07 06:0027.4103-0.1802
    12.07 05:0027.5249
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 21.4146
    макс: 33.1025
    за месяц:
    28.2104
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.07.201930.4427-1.2556
    17.07.201931.6983+1.6285
    16.07.201930.0698+0.1127
    15.07.201929.9571+1.4899
    14.07.201928.4672+1.6638
    13.07.201926.8034+0.0952
    12.07.201926.7082-0.1807
    11.07.201926.8889+2.4259
    10.07.201924.463+0.9507
    09.07.201923.5123-0.8233
    08.07.201924.3356+0.5958
    07.07.201923.7398+0.1375
    06.07.201923.6023+2.1157
    05.07.201921.4866+0.072
    04.07.201921.4146-4.0224
    03.07.201925.437-1.9399
    02.07.201927.3769+1.3555
    01.07.201926.0214+0.3195
    30.06.201925.7019-0.668
    29.06.201926.3699-1.4869
    28.06.201927.8568+0.8211
    27.06.201927.0357+2.6454
    26.06.201924.3903+0.6125
    25.06.201923.7778+0.3386
    24.06.201923.4392+0.7394
    23.06.201922.6998-0.153
    22.06.201922.8528+0.7387
    21.06.201922.1141-0.1121
    20.06.201922.2262+0.2639
    19.06.201921.9623-0.2935
    18.06.201922.2558
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 20.2476
    макс: 33.1025
    за квартал:
    28.2104
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.07.201930.4427-1.2556
    17.07.201931.6983+1.6285
    16.07.201930.0698+0.1127
    15.07.201929.9571+1.4899
    14.07.201928.4672+1.6638
    13.07.201926.8034+0.0952
    12.07.201926.7082-0.1807
    11.07.201926.8889+2.4259
    10.07.201924.463+0.9507
    09.07.201923.5123-0.8233
    08.07.201924.3356+0.5958
    07.07.201923.7398+0.1375
    06.07.201923.6023+2.1157
    05.07.201921.4866+0.072
    04.07.201921.4146-4.0224
    03.07.201925.437-1.9399
    02.07.201927.3769+1.3555
    01.07.201926.0214+0.3195
    30.06.201925.7019-0.668
    29.06.201926.3699-1.4869
    28.06.201927.8568+0.8211
    27.06.201927.0357+2.6454
    26.06.201924.3903+0.6125
    25.06.201923.7778+0.3386
    24.06.201923.4392+0.7394
    23.06.201922.6998-0.153
    22.06.201922.8528+0.7387
    21.06.201922.1141-0.1121
    20.06.201922.2262+0.2639
    19.06.201921.9623-0.2935
    18.06.201922.2558+0.8365
    17.06.201921.4193+0.072
    16.06.201921.3473-0.0222
    15.06.201921.3695-0.7338
    14.06.201922.1033-0.2509
    13.06.201922.3542+0.7035
    12.06.201921.6507-0.0841
    11.06.201921.7348-0.0844
    10.06.201921.8192+0.1403
    09.06.201921.6789+0.0411
    08.06.201921.6378-0.3563
    07.06.201921.9941-1.209
    06.06.201923.2031-1.4911
    05.06.201924.6942+0.2784
    04.06.201924.4158+2.3267
    03.06.201922.0891+0.5308
    02.06.201921.5583-0.1017
    01.06.201921.66-0.2743
    31.05.201921.9343+1.4241
    30.05.201920.5102-0.0075
    29.05.201920.5177+0.2701
    28.05.201920.2476-0.1348
    27.05.201920.3824-0.3711
    26.05.201920.7535-0.1798
    25.05.201920.9333+0.29
    24.05.201920.6433-1.4903
    23.05.201922.1336+0.4374
    22.05.201921.6962-0.9696
    21.05.201922.6658-0.6355
    20.05.201923.3013+1.2513
    19.05.201922.05-0.7059
    18.05.201922.7559-1.6968
    17.05.201924.4527+1.8999
    16.05.201922.5528-1.7683
    15.05.201924.3211-0.313
    14.05.201924.6341-0.6372
    13.05.201925.2713-0.4141
    12.05.201925.6854+0.0822
    11.05.201925.6032-1.5947
    10.05.201927.1979+0.427
    09.05.201926.7709+1.2031
    08.05.201925.5678+0.7996
    07.05.201924.7682-0.5
    06.05.201925.2682-0.2418
    05.05.201925.51-0.6381
    04.05.201926.1481+0.9963
    03.05.201925.1518-0.2966
    02.05.201925.4484-0.2127
    01.05.201925.6611-0.6537
    30.04.201926.3148-0.032
    29.04.201926.3468+0.6439
    28.04.201925.7029-0.2737
    27.04.201925.9766-0.0585
    26.04.201926.0351+1.4529
    25.04.201924.5822+0.1962
    24.04.201924.386+1.2526
    23.04.201923.1334-0.5217
    22.04.201923.6551+0.3478
    21.04.201923.3073+1.3023
    20.04.201922.005-0.4871
    19.04.201922.4921

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »