Меню сайта

Курс фунта стерлингов к Decentraland

Обновлено: 19.11.2019 07:40:01

=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов
Обменять фунт стерлингов на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.4789
    макс: 45.9279
    за сутки:
    45.8667

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.11 07:4045.8667+0.046
    19.11 07:3045.8207-0.0618
    19.11 07:2045.8825-0.0454
    19.11 07:1045.9279+0.1777
    19.11 07:0045.7502+0.0682
    19.11 06:5045.682-0.0801
    19.11 06:4045.7621+0.2054
    19.11 06:3045.5567+0.0316
    19.11 06:2045.5251+0.0624
    19.11 06:1045.4627+0.0849
    19.11 06:0045.3778+0.5032
    19.11 05:5044.8746+0.0283
    19.11 05:4044.8463+0.5963
    19.11 05:3044.25+0.0034
    19.11 05:2044.2466-0.1149
    19.11 05:1044.3615+0.0411
    19.11 05:0044.3204-0.0744
    19.11 04:5044.3948+0.0741
    19.11 04:4044.3207+0.089
    19.11 04:3044.2317-0.0106
    19.11 04:2044.2423+0.0116
    19.11 04:1044.2307+0.0111
    19.11 04:0044.2196-0.0529
    19.11 03:5044.2725+0.0649
    19.11 03:4044.2076+0.0715
    19.11 03:3044.1361-0.1175
    19.11 03:2044.2536-0.1882
    19.11 03:1044.4418+0.0267
    19.11 03:0044.4151+0.0438
    19.11 02:5044.3713+0.0331
    19.11 02:4044.3382-0.1218
    19.11 02:3044.46+0.125
    19.11 02:2044.335-0.2086
    19.11 02:1044.5436+0.059
    19.11 02:0044.4846-0.0237
    19.11 01:5044.5083-0.2848
    19.11 01:4044.7931+0.0051
    19.11 01:3044.788+0.0152
    19.11 01:2044.7728+0.1716
    19.11 01:1044.6012-0.0038
    19.11 01:0044.605+0.4024
    19.11 00:5044.2026-0.0073
    19.11 00:4044.2099-0.0924
    19.11 00:3044.3023-0.1963
    19.11 00:2044.4986-0.0364
    19.11 00:1044.535+0.1503
    19.11 00:0044.3847-0.3108
    18.11 23:5044.6955+0.0698
    18.11 23:4044.6257+0.0124
    18.11 23:3044.6133-0.0104
    18.11 23:2044.6237+0.1676
    18.11 23:1044.4561-0.013
    18.11 23:0044.4691+0.0849
    18.11 22:5044.3842-0.118
    18.11 22:4044.5022-0.1033
    18.11 22:3044.6055+0.042
    18.11 22:2044.5635-0.0856
    18.11 22:1044.6491+0.0066
    18.11 22:0044.6425-0.0047
    18.11 21:5044.6472+0.0188
    18.11 21:4044.6284+0.8875
    18.11 21:3043.7409+0.146
    18.11 21:2043.5949+0.0271
    18.11 21:1043.5678+0.1378
    18.11 21:0043.43+0.0147
    18.11 20:5043.4153-0.0191
    18.11 20:4043.4344+0.1822
    18.11 20:3043.2522+0.1186
    18.11 20:2043.1336+0.1659
    18.11 20:1042.9677-0.0434
    18.11 20:0043.0111+0.006
    18.11 19:5043.0051+0.0589
    18.11 19:4042.9462-0.0676
    18.11 19:3043.0138-0.0115
    18.11 19:2043.0253+0.0047
    18.11 19:1043.0206+0.2064
    18.11 19:0042.8142+0.3353
    18.11 18:5042.4789-0.0814
    18.11 18:4042.5603+0.0746
    18.11 18:3042.4857-0.1951
    18.11 18:2042.6808-0.3371
    18.11 18:1043.0179-0.1715
    18.11 18:0043.1894+0.0438
    18.11 17:5043.1456+0.0907
    18.11 17:4043.0549+0.029
    18.11 17:3043.0259-0.1272
    18.11 17:2043.1531+0.0075
    18.11 17:1043.1456-0.1192
    18.11 17:0043.2648-0.0301
    18.11 16:5043.2949+0.2567
    18.11 16:4043.0382-0.1008
    18.11 16:3043.139+0.2388
    18.11 16:2042.9002-0.5555
    18.11 16:1043.4557-0.0107
    18.11 16:0043.4664-0.1331
    18.11 15:5043.5995+0.0647
    18.11 15:4043.5348-0.0205
    18.11 15:3043.5553-0.0347
    18.11 15:2043.59+0.0354
    18.11 15:1043.5546+0.0029
    18.11 15:0043.5517-0.2442
    18.11 14:5043.7959+0.0476
    18.11 14:4043.7483-0.0765
    18.11 14:3043.8248+0.0057
    18.11 14:2043.8191+0.0456
    18.11 14:1043.7735-0.0145
    18.11 14:0043.788+0.1529
    18.11 13:5043.6351-0.2645
    18.11 13:4043.8996+0.0759
    18.11 13:3043.8237+0.0763
    18.11 13:2043.7474+0.4945
    18.11 13:1043.2529+0.0177
    18.11 13:0043.2352-0.1584
    18.11 12:5043.3936-0.3253
    18.11 12:4043.7189-0.0803
    18.11 12:3043.7992+0.0849
    18.11 12:2043.7143-0.0264
    18.11 12:1043.7407-0.176
    18.11 12:0043.9167-0.0061
    18.11 11:5043.9228+0.2207
    18.11 11:4043.7021-0.0788
    18.11 11:3043.7809+0.0564
    18.11 11:2043.7245-0.0548
    18.11 11:1043.7793+0.0414
    18.11 11:0043.7379-0.0027
    18.11 10:5043.7406-0.0712
    18.11 10:4043.8118+0.1182
    18.11 10:3043.6936-0.0592
    18.11 10:2043.7528-0.0288
    18.11 10:1043.7816+0.0733
    18.11 10:0043.7083-0.0909
    18.11 09:5043.7992-0.1242
    18.11 09:4043.9234+0.1517
    18.11 09:3043.7717+0.0155
    18.11 09:2043.7562-0.0302
    18.11 09:1043.7864+0.0398
    18.11 09:0043.7466-0.0857
    18.11 08:5043.8323+0.0041
    18.11 08:4043.8282+0.0456
    18.11 08:3043.7826-0.01
    18.11 08:2043.7926-0.0104
    18.11 08:1043.803-0.0875
    18.11 08:0043.8905+0.0222
    18.11 07:5043.8683-0.0314
    18.11 07:4043.8997
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.1758
    макс: 45.9279
    за неделю:
    45.8667

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.1777
    19.11 07:0045.7502+0.0849
    19.11 06:0045.3778+0.0411
    19.11 05:0044.3204+0.0111
    19.11 04:0044.2196+0.0267
    19.11 03:0044.4151+0.059
    19.11 02:0044.4846-0.0038
    19.11 01:0044.605+0.1503
    19.11 00:0044.3847-0.013
    18.11 23:0044.4691+0.0066
    18.11 22:0044.6425+0.1378
    18.11 21:0043.43-0.0434
    18.11 20:0043.0111+0.2064
    18.11 19:0042.8142-0.1715
    18.11 18:0043.1894-0.1192
    18.11 17:0043.2648-0.0107
    18.11 16:0043.4664+0.0029
    18.11 15:0043.5517-0.0145
    18.11 14:0043.788+0.0177
    18.11 13:0043.2352-0.176
    18.11 12:0043.9167+0.0414
    18.11 11:0043.7379+0.0733
    18.11 10:0043.7083+0.0398
    18.11 09:0043.7466-0.0875
    18.11 08:0043.8905-0.0149
    18.11 07:0043.9527+0.0014
    18.11 06:0044.0923+0.1703
    18.11 05:0043.834+0.0636
    18.11 04:0043.806+0.0433
    18.11 03:0043.6932-0.1377
    18.11 02:0043.3673-0.1178
    18.11 01:0043.7171+0.0583
    18.11 00:0043.474+0.0145
    17.11 23:0043.7574+0.034
    17.11 22:0043.7219+0.2183
    17.11 21:0043.5926-0.023
    17.11 20:0043.5383+0.1095
    17.11 19:0043.8328+0.0251
    17.11 18:0043.7532+0.0331
    17.11 17:0043.5436-0.0362
    17.11 16:0043.6233-0.1874
    17.11 15:0043.7909-0.0553
    17.11 14:0043.7464-0.0398
    17.11 13:0043.4655+0.0198
    17.11 12:0043.5398+0.1921
    17.11 11:0043.9906+0.0233
    17.11 10:0044.0114-0.2448
    17.11 09:0043.9428-0.1137
    17.11 08:0043.9129+0.0514
    17.11 07:0043.7655-0.0175
    17.11 06:0043.9006-0.1028
    17.11 05:0044.1264-0.0177
    17.11 04:0044.0255+0.0234
    17.11 03:0044.2995-0.0364
    17.11 02:0044.3094+0.1011
    17.11 01:0044.1821+0.1292
    17.11 00:0044.3431+0.0145
    16.11 23:0044.1537-0.0837
    16.11 22:0044.1408+0.1816
    16.11 21:0044.0062-0.1137
    16.11 20:0044.0062-0.1127
    16.11 19:0044.1425-0.0775
    16.11 18:0044.0176+0.0209
    16.11 17:0044.0471-0.0215
    16.11 16:0044.2103-0.0688
    16.11 15:0044.0251-0.0148
    16.11 14:0043.9959+0.0312
    16.11 13:0043.9224-0.0905
    16.11 12:0044.1333-0.0444
    16.11 11:0044.1118-0.0837
    16.11 10:0044.2428+0.0569
    16.11 09:0044.1725-0.0908
    16.11 08:0044.2738-0.0067
    16.11 07:0044.3683-0.0561
    16.11 06:0044.3388+0.0183
    16.11 05:0044.6267-0.002
    16.11 04:0044.6634+0.0313
    16.11 03:0044.8149-0.0298
    16.11 02:0044.5732-0.0136
    16.11 01:0044.6875-0.0687
    16.11 00:0044.5812+0.0421
    15.11 23:0044.3803-0.1052
    15.11 22:0044.6739-0.0675
    15.11 21:0044.7433-0.0932
    15.11 20:0044.7685+0.1198
    15.11 19:0044.5716+0.1485
    15.11 18:0044.2962+0.1573
    15.11 17:0043.2426-0.0773
    15.11 16:0043.3746+0.0824
    15.11 15:0043.5618-0.0074
    15.11 14:0043.5514-0.116
    15.11 13:0043.7222-0.1895
    15.11 12:0043.8499-0.0336
    15.11 11:0044.0019+0.027
    15.11 10:0043.9766-0.0595
    15.11 09:0043.9338-0.1228
    15.11 08:0043.8669-0.017
    15.11 07:0043.9587+0.0041
    15.11 06:0043.8471+0.1407
    15.11 05:0043.5954+0.1385
    15.11 04:0043.4463-0.0338
    15.11 03:0043.1544-0.2072
    15.11 02:0043.354+0.1203
    15.11 01:0043.1366-0.0055
    15.11 00:0043.2371-0.0848
    14.11 23:0043.1156-0.0356
    14.11 22:0043.2487-0.0677
    14.11 21:0043.2367+0.0722
    14.11 20:0043.1921-0.0107
    14.11 19:0043.5319+0.0396
    14.11 18:0043.4263+0.1313
    14.11 17:0043.4364-0.019
    14.11 16:0043.6122-0.109
    14.11 15:0043.5025-0.0303
    14.11 14:0043.5104-0.031
    14.11 13:0043.4864+0.1894
    14.11 12:0043.3374-0.001
    14.11 11:0043.2312+0.1282
    14.11 10:0043.1447+0.0286
    14.11 09:0043.2585+0.1305
    14.11 08:0043.1762+0.0787
    14.11 07:0042.9885-0.0774
    14.11 06:0043.0004-0.015
    14.11 05:0043.001-0.0025
    14.11 04:0042.9939-0.0389
    14.11 03:0042.8324-0.1145
    14.11 02:0042.9927+0.074
    14.11 01:0042.9122+0.0345
    14.11 00:0042.698+0.185
    13.11 23:0042.6816-0.0041
    13.11 22:0042.6988+0.0112
    13.11 21:0042.5829-0.0575
    13.11 20:0042.5402-0.1281
    13.11 19:0042.7487-0.0465
    13.11 18:0042.6046+0.1051
    13.11 17:0042.5891+0.0303
    13.11 16:0042.6192-0.0461
    13.11 15:0042.4969+0.0342
    13.11 14:0042.666-0.0397
    13.11 13:0042.8286+0.1235
    13.11 12:0042.7223+0.0769
    13.11 11:0042.9514+0.0171
    13.11 10:0043.0759+0.1337
    13.11 09:0042.9819+0.0712
    13.11 08:0042.9519+0.0836
    13.11 07:0042.8757-0.0158
    13.11 06:0042.9065+0.2218
    13.11 05:0042.5516+0.0519
    13.11 04:0042.8555-0.066
    13.11 03:0043.1054+0.0083
    13.11 02:0042.7551-0.1616
    13.11 01:0042.7958-0.1143
    13.11 00:0043.0794-0.0166
    12.11 23:0043.052+0.0894
    12.11 22:0042.6541+0.0267
    12.11 21:0042.8843+0.0415
    12.11 20:0042.8326-0.125
    12.11 19:0042.9021+0.0821
    12.11 18:0042.811+0.1465
    12.11 17:0042.6287+0.0048
    12.11 16:0042.8274-0.0142
    12.11 15:0042.5717+0.0013
    12.11 14:0042.7852-0.0443
    12.11 13:0042.4245+0.0073
    12.11 12:0042.334+0.0121
    12.11 11:0042.1758-0.0144
    12.11 10:0042.445-0.0557
    12.11 09:0042.5812-0.0055
    12.11 08:0042.5745
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 40.3169
    макс: 47.5184
    за месяц:
    45.8667
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.11.201943.8523+0.1239
    17.11.201943.7284-0.4823
    16.11.201944.2107+0.1375
    15.11.201944.0732+0.8515
    14.11.201943.2217+0.5044
    13.11.201942.7173+0.0436
    12.11.201942.6737-0.1682
    11.11.201942.8419+1.0197
    10.11.201941.8222-0.1139
    09.11.201941.9361-0.0331
    08.11.201941.9692+1.3176
    07.11.201940.6516-0.2872
    06.11.201940.9388-0.1285
    05.11.201941.0673+0.1413
    04.11.201940.926-0.2976
    03.11.201941.2236+0.4356
    02.11.201940.788-0.0568
    01.11.201940.8448-0.724
    31.10.201941.5688-0.2339
    30.10.201941.8027+1.0835
    29.10.201940.7192+0.4023
    28.10.201940.3169-0.3742
    27.10.201940.6911+0.2
    26.10.201940.4911-5.5159
    25.10.201946.007-1.5114
    24.10.201947.5184+1.2642
    23.10.201946.2542+3.1026
    22.10.201943.1516-0.4847
    21.10.201943.6363-0.4231
    20.10.201944.0594+0.3618
    19.10.201943.6976
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 33.006
    макс: 47.5184
    за квартал:
    45.8667
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.11.201943.8523+0.1239
    17.11.201943.7284-0.4823
    16.11.201944.2107+0.1375
    15.11.201944.0732+0.8515
    14.11.201943.2217+0.5044
    13.11.201942.7173+0.0436
    12.11.201942.6737-0.1682
    11.11.201942.8419+1.0197
    10.11.201941.8222-0.1139
    09.11.201941.9361-0.0331
    08.11.201941.9692+1.3176
    07.11.201940.6516-0.2872
    06.11.201940.9388-0.1285
    05.11.201941.0673+0.1413
    04.11.201940.926-0.2976
    03.11.201941.2236+0.4356
    02.11.201940.788-0.0568
    01.11.201940.8448-0.724
    31.10.201941.5688-0.2339
    30.10.201941.8027+1.0835
    29.10.201940.7192+0.4023
    28.10.201940.3169-0.3742
    27.10.201940.6911+0.2
    26.10.201940.4911-5.5159
    25.10.201946.007-1.5114
    24.10.201947.5184+1.2642
    23.10.201946.2542+3.1026
    22.10.201943.1516-0.4847
    21.10.201943.6363-0.4231
    20.10.201944.0594+0.3618
    19.10.201943.6976+1.3275
    18.10.201942.3701+2.1997
    17.10.201940.1704+1.2756
    16.10.201938.8948-0.4026
    15.10.201939.2974+0.5247
    14.10.201938.7727-0.5525
    13.10.201939.3252-0.1601
    12.10.201939.4853-3.4568
    11.10.201942.9421+2.688
    10.10.201940.2541+1.459
    09.10.201938.7951+0.2551
    08.10.201938.54-4.1201
    07.10.201942.6601+0.7652
    06.10.201941.8949+0.89
    05.10.201941.0049-0.5611
    04.10.201941.566-2.2587
    03.10.201943.8247-1.1202
    02.10.201944.9449-0.0486
    01.10.201944.9935-0.7022
    30.09.201945.6957+0.0268
    29.09.201945.6689+0.7461
    28.09.201944.9228-0.1521
    27.09.201945.0749+0.173
    26.09.201944.9019-1.0017
    25.09.201945.9036+4.7071
    24.09.201941.1965+2.2119
    23.09.201938.9846+1.1056
    22.09.201937.879+1.0981
    21.09.201936.7809-0.4244
    20.09.201937.2053-0.6518
    19.09.201937.8571+0.5342
    18.09.201937.3229-0.7577
    17.09.201938.0806-0.7767
    16.09.201938.8573-0.0993
    15.09.201938.9566-1.5075
    14.09.201940.4641-0.028
    13.09.201940.4921+1.0439
    12.09.201939.4482+0.61
    11.09.201938.8382+0.9037
    10.09.201937.9345-0.5564
    09.09.201938.4909+0.3124
    08.09.201938.1785-0.6982
    07.09.201938.8767+0.2425
    06.09.201938.6342+2.5474
    05.09.201936.0868+0.9635
    04.09.201935.1233-2.7033
    03.09.201937.8266-0.6941
    02.09.201938.5207-0.0933
    01.09.201938.614+0.6601
    31.08.201937.9539-0.6728
    30.08.201938.6267-0.6424
    29.08.201939.2691+3.6188
    28.08.201935.6503+0.9689
    27.08.201934.6814+0.3266
    26.08.201934.3548+1.3488
    25.08.201933.006-0.404
    24.08.201933.41-1.9232
    23.08.201935.3332-0.9008
    22.08.201936.234+0.6781
    21.08.201935.5559+1.8704
    20.08.201933.6855

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »