Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Decentraland

Курс фунта стерлингов к Decentraland

Обновлено: 17.05.2022 09:50:01

=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0016
    макс: 1.0503
    за сутки:
      1.0035

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.05 09:501.0035-0.0019
    17.05 09:401.0054-0.0051
    17.05 09:301.0105+0.0001
    17.05 09:201.0104+0.0001
    17.05 09:101.0103+0.0026
    17.05 09:001.0077-0.0013
    17.05 08:501.009-0.0026
    17.05 08:401.0116+0.0008
    17.05 08:301.0108+0.0016
    17.05 08:201.0092+0.0056
    17.05 08:101.0036+0.002
    17.05 08:001.0016-0.0053
    17.05 07:501.0069+0.0015
    17.05 07:401.0054-0.0107
    17.05 07:301.0161+0.0048
    17.05 07:201.0113+0.0002
    17.05 07:101.0111+0.0056
    17.05 07:001.0055+0.0028
    17.05 06:501.0027-0.0028
    17.05 06:401.0055-0.0105
    17.05 06:301.016-0.0015
    17.05 06:201.0175-0.0023
    17.05 06:101.0198+0.0003
    17.05 06:001.0195-0.0017
    17.05 05:501.0212-0.0034
    17.05 05:401.0246-0.0006
    17.05 05:301.0252+0.0071
    17.05 05:201.0181-0.0041
    17.05 05:101.0222+0.0025
    17.05 05:001.0197-0.0087
    17.05 04:501.0284-0.0037
    17.05 04:401.0321+0.0052
    17.05 04:301.0269+0.0011
    17.05 04:201.0258+0.0096
    17.05 04:101.0162+0.004
    17.05 04:001.0122+0.0039
    17.05 03:501.0083-0.0155
    17.05 03:401.0238-0.0037
    17.05 03:301.0275+0.0052
    17.05 03:201.0223-0.0189
    17.05 03:101.0412-0.0091
    17.05 03:001.0503+0.0054
    17.05 02:501.0449+0.0025
    17.05 02:401.0424+0.0079
    17.05 02:301.0345-0.0032
    17.05 02:201.0377+0.0057
    17.05 02:101.032-0.001
    17.05 02:001.033+0.0074
    17.05 01:501.0256-0.0012
    17.05 01:401.0268+0.0054
    17.05 01:301.0214+0.003
    17.05 01:201.0184-0.001
    17.05 01:101.0194-0.003
    17.05 01:001.0224+0.0016
    17.05 00:501.0208-0.0026
    17.05 00:401.0234+0.0015
    17.05 00:301.0219-0.0014
    17.05 00:201.0233-0.0002
    17.05 00:101.0235-0.0004
    17.05 00:001.0239-0.0056
    16.05 23:501.0295-0.0017
    16.05 23:401.0312-0.0004
    16.05 23:301.0316+0.0018
    16.05 23:201.0298-0.0043
    16.05 23:101.0341-0.0041
    16.05 23:001.0382+0.0067
    16.05 22:501.0315-0.0015
    16.05 22:401.033+0.0036
    16.05 22:301.0294+0.0005
    16.05 22:201.0289+0.0054
    16.05 22:101.0235+0.0001
    16.05 22:001.0234+0.0023
    16.05 21:501.0211+0.0031
    16.05 21:401.018+0.0022
    16.05 21:301.0158+0.0042
    16.05 21:201.0116-0.004
    16.05 21:101.0156-0.006
    16.05 21:001.0216+0.0024
    16.05 20:501.0192-0.0002
    16.05 20:401.0194-0.0017
    16.05 20:301.0211-0.0073
    16.05 20:201.0284-0.0035
    16.05 20:101.0319-0.0043
    16.05 20:001.0362+0.0004
    16.05 19:501.0358+0.0102
    16.05 19:401.0256-0.0028
    16.05 19:301.0284-0.0015
    16.05 19:201.0299+0.0062
    16.05 19:101.0237+0.0049
    16.05 19:001.0188-0.0165
    16.05 18:501.0353+0.0015
    16.05 18:401.0338+0.0088
    16.05 18:301.025-0.0011
    16.05 18:201.0261-0.0017
    16.05 18:101.0278-0.0005
    16.05 18:001.0283+0.0081
    16.05 17:501.0202+0.0057
    16.05 17:401.0145+0.0016
    16.05 17:301.0129-0.0033
    16.05 17:201.0162-0.0034
    16.05 17:101.0196-0.0013
    16.05 17:001.0209+0.0021
    16.05 16:501.0188-0.0047
    16.05 16:401.0235+0.0049
    16.05 16:301.0186-0.0028
    16.05 16:201.0214+0.0072
    16.05 16:101.0142-0.0024
    16.05 16:001.0166-0.0005
    16.05 15:501.0171+0.0096
    16.05 15:401.0075-0.0114
    16.05 15:301.0189-0.0059
    16.05 15:201.0248-0.0046
    16.05 15:101.0294+0.0062
    16.05 15:001.0232+0.0054
    16.05 14:501.0178-0.0011
    16.05 14:401.0189+0.0046
    16.05 14:301.0143-0.0035
    16.05 14:201.0178+0.0061
    16.05 14:101.0117+0.0065
    16.05 14:001.0052-0.0017
    16.05 13:501.0069-0.0079
    16.05 13:401.0148+0.0028
    16.05 13:301.012-0.0099
    16.05 13:201.0219-0.0122
    16.05 13:101.0341+0.0013
    16.05 13:001.0328-0.0041
    16.05 12:501.0369+0.0015
    16.05 12:401.0354-0.0095
    16.05 12:301.0449+0.0091
    16.05 12:201.0358+0.0034
    16.05 12:101.0324+0.0114
    16.05 12:001.021+0.0012
    16.05 11:501.0198-0.0044
    16.05 11:401.0242+0.0031
    16.05 11:301.0211-0.0021
    16.05 11:201.0232-0.002
    16.05 11:101.0252-0.0099
    16.05 11:001.0351+0.0022
    16.05 10:501.0329+0.0002
    16.05 10:401.0327-0.006
    16.05 10:301.0387-0.0086
    16.05 10:201.0473+0.0037
    16.05 10:101.0436+0.0075
    16.05 10:001.0361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92302
    макс: 1.8187
    за неделю:
      1.0035

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.05 09:501.0035-0.0013
    17.05 08:501.009-0.0053
    17.05 07:501.0069+0.0028
    17.05 06:501.0027-0.0017
    17.05 05:501.0212-0.0087
    17.05 04:501.0284+0.0039
    17.05 03:501.0083+0.0054
    17.05 02:501.0449+0.0074
    17.05 01:501.0256+0.0016
    17.05 00:501.0208-0.0056
    16.05 23:501.0295+0.0067
    16.05 22:501.0315+0.0023
    16.05 21:501.0211+0.0024
    16.05 20:501.0192+0.0004
    16.05 19:501.0358-0.0165
    16.05 18:501.0353+0.0081
    16.05 17:501.0202+0.0021
    16.05 16:501.0188-0.0005
    16.05 15:501.0171+0.0054
    16.05 14:501.0178-0.0017
    16.05 13:501.0069-0.0041
    16.05 12:501.0369+0.0012
    16.05 11:501.0198+0.0022
    16.05 10:501.0329+0.008
    16.05 09:501.0281+0.00697
    16.05 08:500.98364+0.00302
    16.05 07:500.98383-0.01249
    16.05 06:500.99428-0.00462
    16.05 05:500.98705-0.00238
    16.05 04:500.98964+0.01071
    16.05 03:500.96166-0.00185
    16.05 02:500.92302-0.01225
    16.05 01:500.94749-0.01049
    16.05 00:500.96229-0.00259
    15.05 23:500.9577-0.00413
    15.05 22:500.97452+0.00445
    15.05 21:500.97899+0.00884
    15.05 20:500.99626+0.00587
    15.05 19:500.98687+0.0073
    15.05 18:501.0107+0.0008
    15.05 17:501.0079-8.0E-5
    15.05 16:500.99272+0.0058
    15.05 15:500.9764-0.00078
    15.05 14:500.96928-0.00741
    15.05 13:500.98965-0.002
    15.05 12:500.98536+0.00159
    15.05 11:500.99483+0.00609
    15.05 10:500.97062-0.00816
    15.05 09:500.96913-0.00369
    15.05 08:500.97532-0.00419
    15.05 07:500.9967-0.00043
    15.05 06:500.98153-0.02171
    15.05 05:500.97416-0.00371
    15.05 04:500.97023+0.00763
    15.05 03:500.9483-0.02881
    15.05 02:500.95299-0.0342
    15.05 01:501.0413-0.0053
    15.05 00:501.0381+0.001
    14.05 23:501.0763+0.0012
    14.05 22:501.0547+0.0074
    14.05 21:501.0261-0.0026
    14.05 20:501.0265-0.022
    14.05 19:501.0538+0.0069
    14.05 18:501.0975+0.0172
    14.05 17:501.0631+0.0038
    14.05 16:501.0939+0.0102
    14.05 15:501.0765-0.0486
    14.05 14:501.0983+0.0137
    14.05 13:501.0676+0.0154
    14.05 12:501.0273-0.0076
    14.05 11:501.0126+0.0112
    14.05 10:500.9998-0.00099
    14.05 09:500.98179+0.00317
    14.05 08:500.99051+0.0144
    14.05 07:501.0118+0.00764
    14.05 06:500.96086-0.00775
    14.05 05:500.96954-0.00179
    14.05 04:500.98194+0.013
    14.05 03:501.0925-0.011
    14.05 02:501.2244+0.0122
    14.05 01:501.1815-0.0007
    14.05 00:501.1518-0.0005
    13.05 23:501.1822+0.0034
    13.05 22:501.1906-0.0279
    13.05 21:501.1921+0.0064
    13.05 20:501.1949+0.0227
    13.05 19:501.1516+0.0028
    13.05 18:501.1363+0.0001
    13.05 17:501.0885-0.0098
    13.05 16:501.1065+0.0125
    13.05 15:501.1093-0.0137
    13.05 14:501.1142-0.0096
    13.05 13:501.089-0.0345
    13.05 12:501.093-0.0138
    13.05 11:501.1688+0.0069
    13.05 10:501.1964-0.0078
    13.05 09:501.1863+0.0182
    13.05 08:501.1781-0.0483
    13.05 07:501.2456-0.0331
    13.05 06:501.2119+0.0162
    13.05 05:501.4985-0.0143
    13.05 04:501.6044-0.0481
    13.05 03:501.6622+0.0706
    13.05 02:501.6507+0.0059
    13.05 01:501.706-0.0016
    13.05 00:501.6851+0.0096
    12.05 23:501.6109-0.0106
    12.05 22:501.5882+0.0106
    12.05 21:501.6147+0.0225
    12.05 20:501.5568+0.0028
    12.05 19:501.4964+0.026
    12.05 18:501.5823-0.0581
    12.05 17:501.6924-0.0019
    12.05 16:501.7191-0.0087
    12.05 15:501.7022+0.0027
    12.05 14:501.694-0.027
    12.05 13:501.6942+0.0282
    12.05 12:501.7139-0.0289
    12.05 11:501.7345-0.028
    12.05 10:501.7067+0.0388
    12.05 09:501.7793+0.0467
    12.05 08:501.8187+0.019
    12.05 07:501.7575+0.0386
    12.05 06:501.6816+0.0122
    12.05 05:501.6136+0.0243
    12.05 04:501.521+0.0047
    12.05 03:501.5069+0.0306
    12.05 02:501.5324-0.0284
    12.05 01:501.5452-0.0422
    12.05 00:501.5765+0.0628
    11.05 23:501.5469-0.0049
    11.05 22:501.519+0.0217
    11.05 21:501.4471-0.0385
    11.05 20:501.4766+0.0258
    11.05 19:501.4045-0.0618
    11.05 18:501.4216+0.0344
    11.05 17:501.3521+0.0121
    11.05 16:501.3687+0.1537
    11.05 15:501.4179+0.0256
    11.05 14:501.2935+0.0057
    11.05 13:501.2442-0.0052
    11.05 12:501.2356-0.0064
    11.05 11:501.2727+0.0018
    11.05 10:501.3049+0.0266
    11.05 09:501.2382+0.0047
    11.05 08:501.1883-0.001
    11.05 07:501.1952-0.0017
    11.05 06:501.1741-0.007
    11.05 05:501.1629+0.0032
    11.05 04:501.1808+0.0051
    11.05 03:501.1423-0.0029
    11.05 02:501.1724-0.0117
    11.05 01:501.206+0.0172
    11.05 00:501.2072+0.0084
    10.05 23:501.1606-0.0021
    10.05 22:501.1408+0.0065
    10.05 21:501.1094+0.0038
    10.05 20:501.0862-0.0038
    10.05 19:501.1305+0.0108
    10.05 18:501.1026+0.0094
    10.05 17:501.1155-0.0032
    10.05 16:501.0893-0.0063
    10.05 15:501.0804+0.0005
    10.05 14:501.0886+0.0061
    10.05 13:501.108+0.0028
    10.05 12:501.1137+0.0023
    10.05 11:501.1018-0.0014
    10.05 10:501.1233+0.011
    10.05 09:501.0806
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.57763
    макс: 1.8187
    за месяц:
      1.0035
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.1344+0.0608
    09.05.20221.0736+0.10477
    08.05.20220.96883+0.0442
    07.05.20220.92463+0.02568
    06.05.20220.89895+0.05833
    05.05.20220.84062-0.0139
    04.05.20220.85452-0.02212
    03.05.20220.87664-0.00564
    02.05.20220.88228-0.01578
    01.05.20220.89806+0.0736
    30.04.20220.82446+0.05568
    29.04.20220.76878+0.04626
    28.04.20220.72252+0.00312
    27.04.20220.7194+0.02642
    26.04.20220.69298+0.00521
    25.04.20220.68777+0.02314
    24.04.20220.66463+0.01079
    23.04.20220.65384+0.00407
    22.04.20220.64977+0.01525
    21.04.20220.63452+0.01206
    20.04.20220.62246-0.0077
    19.04.20220.63016-0.02935
    18.04.20220.65951+0.02612
    17.04.20220.63339+0.0066
    16.04.20220.62679-0.00406
    15.04.20220.63085+0.00731
    14.04.20220.62354+0.00503
    13.04.20220.61851-0.00923
    12.04.20220.62774+0.0101
    11.04.20220.61764+0.04001
    10.04.20220.57763
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.1344+0.0608
    09.05.20221.0736+0.10477
    08.05.20220.96883+0.0442
    07.05.20220.92463+0.02568
    06.05.20220.89895+0.05833
    05.05.20220.84062-0.0139
    04.05.20220.85452-0.02212
    03.05.20220.87664-0.00564
    02.05.20220.88228-0.01578
    01.05.20220.89806+0.0736
    30.04.20220.82446+0.05568
    29.04.20220.76878+0.04626
    28.04.20220.72252+0.00312
    27.04.20220.7194+0.02642
    26.04.20220.69298+0.00521
    25.04.20220.68777+0.02314
    24.04.20220.66463+0.01079
    23.04.20220.65384+0.00407
    22.04.20220.64977+0.01525
    21.04.20220.63452+0.01206
    20.04.20220.62246-0.0077
    19.04.20220.63016-0.02935
    18.04.20220.65951+0.02612
    17.04.20220.63339+0.0066
    16.04.20220.62679-0.00406
    15.04.20220.63085+0.00731
    14.04.20220.62354+0.00503
    13.04.20220.61851-0.00923
    12.04.20220.62774+0.0101
    11.04.20220.61764+0.04001
    10.04.20220.57763-0.00127
    09.04.20220.5789+0.01528
    08.04.20220.56362+0.00509
    07.04.20220.55853+0.009
    06.04.20220.54953+0.04028
    05.04.20220.50925+0.43672
    03.04.20220.07253-0.41728
    02.04.20220.48981-0.01854
    01.04.20220.50835+0.02156
    31.03.20220.48679-0.00215
    30.03.20220.48894+0.00464
    29.03.20220.4843+0.00256
    28.03.20220.48174-0.02544
    27.03.20220.50718-0.00708
    26.03.20220.51426+0.00688
    25.03.20220.50738+0.32058
    24.03.20220.1868+0.1014
    23.03.20220.0854-0.46058
    22.03.20220.54598-0.00683
    21.03.20220.55281+0.00632
    20.03.20220.54649+0.01115
    19.03.20220.53534-0.01859
    18.03.20220.55393+0.01423
    17.03.20220.5397-0.02444
    16.03.20220.56414-0.02254
    15.03.20220.58668+0.00427
    14.03.20220.58241+0.37989
    12.03.20220.20252-0.36381
    11.03.20220.56633+0.0086
    10.03.20220.55773+0.02404
    09.03.20220.53369-0.02623
    08.03.20220.55992-0.0009
    07.03.20220.56082+0.01884
    06.03.20220.54198+0.43491
    05.03.20220.10707-0.00031
    04.03.20220.10738+0.07589
    03.03.20220.03149-0.01259
    24.02.20220.04408+0.01797
    23.02.20220.02611-0.09746
    22.02.20220.12357+0.02685
    21.02.20220.09672-0.39656
    20.02.20220.49328+0.03427
    19.02.20220.45901+0.01945
    18.02.20220.43956+0.02292
    17.02.20220.41664-0.01439
    15.02.20220.43103+0.43103
    14.02.20220+0.43103
    13.02.20220+0.43103
    12.02.20220+0.43103
    11.02.20220+0.43103
    10.02.20220+0.43103
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот