Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс фунта стерлингов к Decentraland

Обновлено: 27.05.2020 04:50:01

=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов
Обменять фунт стерлингов на decentraland
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.9552
    макс: 31.1516
    за сутки:
    29.3018

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 04:5029.3018-0.0198
    27.05 04:4029.3216-0.0086
    27.05 04:3029.3302-0.1066
    27.05 04:2029.4368+0.0315
    27.05 04:1029.4053-0.0134
    27.05 04:0029.4187-0.1794
    27.05 03:5029.5981-0.1169
    27.05 03:4029.715+0.3035
    27.05 03:3029.4115-0.0194
    27.05 03:2029.4309-0.0154
    27.05 03:1029.4463-0.2026
    27.05 03:0029.6489-0.0695
    27.05 02:5029.7184-0.0009
    27.05 02:4029.7193+0.0182
    27.05 02:3029.7011-0.0689
    27.05 02:2029.77+0.0567
    27.05 02:1029.7133-0.0849
    27.05 02:0029.7982-0.1665
    27.05 01:5029.9647+0.0759
    27.05 01:4029.8888-0.0811
    27.05 01:3029.9699-0.0478
    27.05 01:2030.0177+0.0139
    27.05 01:1030.0038-0.0313
    27.05 01:0030.0351-0.0061
    27.05 00:5030.0412-0.0597
    27.05 00:4030.1009-0.0822
    27.05 00:3030.1831-0.1586
    27.05 00:2030.3417-0.0334
    27.05 00:1030.3751-0.0612
    27.05 00:0030.4363-0.0011
    26.05 23:5030.4374-0.0797
    26.05 23:4030.5171+0.0018
    26.05 23:3030.5153-0.0434
    26.05 23:2030.5587-0.0618
    26.05 23:1030.6205-0.1031
    26.05 23:0030.7236-0.0482
    26.05 22:5030.7718+0.0924
    26.05 22:4030.6794-0.0735
    26.05 22:3030.7529-0.0707
    26.05 22:2030.8236-0.0077
    26.05 22:1030.8313-0.0216
    26.05 22:0030.8529-0.0213
    26.05 21:5030.8742+0.0487
    26.05 21:4030.8255-0.0056
    26.05 21:3030.8311-0.0609
    26.05 21:2030.892-0.0199
    26.05 21:1030.9119+0.0149
    26.05 21:0030.897-0.0446
    26.05 20:5030.9416-0.0003
    26.05 20:4030.9419-0.032
    26.05 20:3030.9739+0.0042
    26.05 20:2030.9697-0.0322
    26.05 20:1031.0019+0.0628
    26.05 20:0030.9391+0.0003
    26.05 19:5030.9388+0.0017
    26.05 19:4030.9371-0.1523
    26.05 19:3031.0894-0.0622
    26.05 19:2031.1516+0.1518
    26.05 19:1030.9998-0.0512
    26.05 19:0031.051+0.0176
    26.05 18:5031.0334+0.0175
    26.05 18:4031.0159+0.3884
    26.05 18:3030.6275+0.2977
    26.05 18:2030.3298+0.0699
    26.05 18:1030.2599-0.0185
    26.05 18:0030.2784+0.0746
    26.05 17:5030.2038+0.0151
    26.05 17:4030.1887+0.0747
    26.05 17:3030.114-0.0493
    26.05 17:2030.1633-0.0368
    26.05 17:1030.2001+0.0753
    26.05 17:0030.1248+0.0683
    26.05 16:5030.0565-0.0355
    26.05 16:4030.092-0.0449
    26.05 16:3030.1369-0.0213
    26.05 16:2030.1582-0.0345
    26.05 16:1030.1927+0.3949
    26.05 16:0029.7978+0.0792
    26.05 15:5029.7186+0.05
    26.05 15:4029.6686+0.1312
    26.05 15:3029.5374-0.1905
    26.05 15:2029.7279-0.1809
    26.05 15:1029.9088+0.0107
    26.05 15:0029.8981-0.0496
    26.05 14:5029.9477+0.1309
    26.05 14:4029.8168+0.1283
    26.05 14:3029.6885+0.0812
    26.05 14:2029.6073-0.0044
    26.05 14:1029.6117-0.126
    26.05 14:0029.7377+0.081
    26.05 13:5029.6567-0.1069
    26.05 13:4029.7636+0.0122
    26.05 13:3029.7514+0.1012
    26.05 13:2029.6502+0.0606
    26.05 13:1029.5896+0.3012
    26.05 13:0029.2884+0.0226
    26.05 12:5029.2658-0.0882
    26.05 12:4029.354-0.0297
    26.05 12:3029.3837+0.1249
    26.05 12:2029.2588+0.1738
    26.05 12:1029.085+0.1874
    26.05 12:0028.8976-0.1858
    26.05 11:5029.0834+0.4548
    26.05 11:4028.6286+0.6734
    26.05 11:3027.9552-0.6211
    26.05 11:2028.5763-0.4553
    26.05 11:1029.0316+0.0093
    26.05 11:0029.0223-0.0889
    26.05 10:5029.1112+0.0254
    26.05 10:4029.0858-0.2064
    26.05 10:3029.2922-0.0866
    26.05 10:2029.3788-0.0918
    26.05 10:1029.4706-0.0932
    26.05 10:0029.5638+0.1069
    26.05 09:5029.4569+0.0496
    26.05 09:4029.4073+0.0589
    26.05 09:3029.3484+0.1424
    26.05 09:2029.206-0.0096
    26.05 09:1029.2156+0.2242
    26.05 09:0028.9914-0.3684
    26.05 08:5029.3598+0.0417
    26.05 08:4029.3181-0.0644
    26.05 08:3029.3825+0.1017
    26.05 08:2029.2808+0.3412
    26.05 08:1028.9396-0.4882
    26.05 08:0029.4278-0.0933
    26.05 07:5029.5211+0.4183
    26.05 07:4029.1028+0.2309
    26.05 07:3028.8719+0.1569
    26.05 07:2028.715-0.0642
    26.05 07:1028.7792+0.1318
    26.05 07:0028.6474-0.0455
    26.05 06:5028.6929+0.1579
    26.05 06:4028.535-0.1956
    26.05 06:3028.7306-0.0963
    26.05 06:2028.8269+0.0148
    26.05 06:1028.8121-0.0588
    26.05 06:0028.8709+0.034
    26.05 05:5028.8369+0.0307
    26.05 05:4028.8062+0.051
    26.05 05:3028.7552-0.1437
    26.05 05:2028.8989+0.1311
    26.05 05:1028.7678+0.1191
    26.05 05:0028.6487+0.0235
    26.05 04:5028.6252
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.9552
    макс: 34.7078
    за неделю:
    29.3018

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0134
    27.05 04:0029.4187-0.2026
    27.05 03:0029.6489-0.0849
    27.05 02:0029.7982-0.0313
    27.05 01:0030.0351-0.0612
    27.05 00:0030.4363-0.1031
    26.05 23:0030.7236-0.0216
    26.05 22:0030.8529+0.0149
    26.05 21:0030.897+0.0628
    26.05 20:0030.9391-0.0512
    26.05 19:0031.051-0.0185
    26.05 18:0030.2784+0.0753
    26.05 17:0030.1248+0.3949
    26.05 16:0029.7978+0.0107
    26.05 15:0029.8981-0.126
    26.05 14:0029.7377+0.3012
    26.05 13:0029.2884+0.1874
    26.05 12:0028.8976+0.0093
    26.05 11:0029.0223-0.0932
    26.05 10:0029.5638+0.2242
    26.05 09:0028.9914-0.4882
    26.05 08:0029.4278+0.1318
    26.05 07:0028.6474-0.0588
    26.05 06:0028.8709+0.1191
    26.05 05:0028.6487+0.0417
    26.05 04:0029.6399-0.044
    26.05 03:0029.7013+0.1595
    26.05 02:0031.3672-0.1789
    26.05 01:0031.6995+0.1336
    26.05 00:0030.3078-0.0177
    25.05 23:0030.9177-0.1514
    25.05 22:0031.3019+0.096
    25.05 21:0031.1858+0.0889
    25.05 20:0031.2688-0.1519
    25.05 19:0031.347+0.1667
    25.05 18:0031.5722-0.1072
    25.05 17:0031.1337-0.1503
    25.05 16:0031.704-0.3109
    25.05 15:0032.1713+0.3859
    25.05 14:0032.109+0.0925
    25.05 13:0032.162-0.1964
    25.05 12:0031.5421+0.0276
    25.05 11:0031.3405+0.0515
    25.05 10:0031.624+0.0175
    25.05 09:0032.071-0.0071
    25.05 08:0031.9726-0.2704
    25.05 07:0031.9659+0.1192
    25.05 06:0032.2952+0.3392
    25.05 05:0031.7501-0.0707
    25.05 04:0033.1455+0.268
    25.05 03:0033.4875-0.2302
    25.05 02:0032.3627+0.1072
    25.05 01:0032.238+0.0148
    25.05 00:0032.5671+0.1864
    24.05 23:0032.3377+0.261
    24.05 22:0032.2472-0.0078
    24.05 21:0032.4938-0.3044
    24.05 20:0032.8841+0.1355
    24.05 19:0031.7103+0.0144
    24.05 18:0031.791+0.24
    24.05 17:0031.4715+0.0936
    24.05 16:0030.661+0.169
    24.05 15:0031.1858+0.0037
    24.05 14:0030.2374+0.0636
    24.05 13:0029.9877-0.1708
    24.05 12:0030.2936-0.2914
    24.05 11:0030.6696-0.1494
    24.05 10:0030.9099+0.0137
    24.05 09:0030.8388-0.0322
    24.05 08:0030.9955+0.0916
    24.05 07:0031.2003+0.0273
    24.05 06:0031.0191-0.0889
    24.05 05:0030.9634-0.0502
    24.05 04:0031.0215+0.1976
    24.05 03:0030.6861-0.0033
    24.05 02:0030.2756-0.0316
    24.05 01:0030.7167+0.007
    24.05 00:0030.6931+0.0008
    23.05 23:0031.0986+0.0824
    23.05 22:0030.8975-0.0553
    23.05 21:0031.1479-0.0867
    23.05 20:0031.2415-0.0544
    23.05 19:0031.8076+0.051
    23.05 18:0031.9428+0.0358
    23.05 17:0032.3127+0.0178
    23.05 16:0032.0742-0.1122
    23.05 15:0031.8032-0.0139
    23.05 14:0032.1424+0.3706
    23.05 13:0031.3417-0.0094
    23.05 12:0031.3916-0.0176
    23.05 11:0031.1686-0.1571
    23.05 10:0031.2975+0.1225
    23.05 09:0030.893-0.0065
    23.05 08:0030.4301-0.3356
    23.05 07:0030.6194+0.1778
    23.05 06:0030.4805-0.0019
    23.05 05:0029.9218-0.4338
    23.05 04:0030.1867-0.1955
    23.05 03:0030.9038-0.2718
    23.05 02:0031.4206-0.0221
    23.05 01:0031.7686+0.0366
    23.05 00:0031.7157+0.0002
    22.05 23:0031.812-0.0008
    22.05 22:0031.6276+0.056
    22.05 21:0031.4891-0.0131
    22.05 20:0031.0742-0.1076
    22.05 19:0031.7929+0.0528
    22.05 18:0031.6914-0.0332
    22.05 17:0032.8557-0.0475
    22.05 16:0033.2341+0.0597
    22.05 15:0032.8722-0.2578
    22.05 14:0033.1082-0.1665
    22.05 13:0032.7253-0.0068
    22.05 12:0032.8592-0.016
    22.05 11:0032.805-0.1257
    22.05 10:0033.4111-0.0477
    22.05 09:0034.0024+0.0347
    22.05 08:0033.9195-0.0085
    22.05 07:0033.8775+0.0284
    22.05 06:0033.1341-0.2098
    22.05 05:0033.6976-0.1675
    22.05 04:0034.0098+0.0501
    22.05 03:0033.994-0.1748
    22.05 02:0034.1346-0.0716
    22.05 01:0034.6763+0.0275
    22.05 00:0034.7078+0.0654
    21.05 23:0033.8373-0.2179
    21.05 22:0034.6873+0.1916
    21.05 21:0033.9786+0.059
    21.05 20:0033.8607+0.0887
    21.05 19:0034.0199+0.0122
    21.05 18:0034.5588+0.1288
    21.05 17:0032.171-0.1008
    21.05 16:0032.0326+0.0387
    21.05 15:0031.9274+0.0311
    21.05 14:0031.7051-0.0359
    21.05 13:0031.9845+0.0802
    21.05 12:0032.2057+0.0884
    21.05 11:0031.3697+0.0587
    21.05 10:0031.5975+0.0072
    21.05 09:0031.3249-0.1128
    21.05 08:0031.1946+0.0746
    21.05 07:0031.0326+0.0709
    21.05 06:0031.4127+0.0225
    21.05 05:0031.8089-0.1141
    21.05 04:0032.1349-0.1592
    21.05 03:0033.0477+0.089
    21.05 02:0032.6973-0.0225
    21.05 01:0032.7444+0.1481
    21.05 00:0032.5641+0.0053
    20.05 23:0033.0284-0.0268
    20.05 22:0033.105-0.0682
    20.05 21:0033.4319-0.0856
    20.05 20:0033.5451+0.2419
    20.05 19:0033.3377+0.2206
    20.05 18:0031.7115+0.0105
    20.05 17:0032.1625-0.0318
    20.05 16:0032.3926-0.2402
    20.05 15:0032.8242-0.1739
    20.05 14:0032.937+0.0341
    20.05 13:0032.7775+0.0795
    20.05 12:0032.7674+0.2603
    20.05 11:0032.3782-0.2462
    20.05 10:0033.1225-0.0236
    20.05 09:0033.1272+0.0266
    20.05 08:0033.0358-0.0061
    20.05 07:0033.0645-0.0322
    20.05 06:0033.093-0.0171
    20.05 05:0032.8821
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 27.9552
    макс: 41.9522
    за месяц:
    29.3018
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.202029.9665-1.7346
    25.05.202031.7011+0.3172
    24.05.202031.3839+0.2976
    23.05.202031.0863-1.5271
    22.05.202032.6134-0.0859
    21.05.202032.6993-0.1939
    20.05.202032.8932-0.2789
    19.05.202033.1721-0.0708
    18.05.202033.2429-0.1886
    17.05.202033.4315+0.0043
    16.05.202033.4272+0.6319
    15.05.202032.7953-0.8489
    14.05.202033.6442-0.9193
    13.05.202034.5635+0.3213
    12.05.202034.2422-1.9051
    11.05.202036.1473-0.5417
    10.05.202036.689+4.2427
    09.05.202032.4463-0.0381
    08.05.202032.4844-1.9754
    07.05.202034.4598-0.1499
    06.05.202034.6097-0.8314
    05.05.202035.4411-0.9092
    04.05.202036.3503+1.2556
    03.05.202035.0947+0.9894
    02.05.202034.1053-3.6292
    01.05.202037.7345-0.8179
    30.04.202038.5524+0.6404
    29.04.202037.912+0.4497
    28.04.202037.4623-2.4903
    27.04.202039.9526-1.9996
    26.04.202041.9522
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 27.3324
    макс: 61.7071
    за квартал:
    29.3018
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.202029.9665-1.7346
    25.05.202031.7011+0.3172
    24.05.202031.3839+0.2976
    23.05.202031.0863-1.5271
    22.05.202032.6134-0.0859
    21.05.202032.6993-0.1939
    20.05.202032.8932-0.2789
    19.05.202033.1721-0.0708
    18.05.202033.2429-0.1886
    17.05.202033.4315+0.0043
    16.05.202033.4272+0.6319
    15.05.202032.7953-0.8489
    14.05.202033.6442-0.9193
    13.05.202034.5635+0.3213
    12.05.202034.2422-1.9051
    11.05.202036.1473-0.5417
    10.05.202036.689+4.2427
    09.05.202032.4463-0.0381
    08.05.202032.4844-1.9754
    07.05.202034.4598-0.1499
    06.05.202034.6097-0.8314
    05.05.202035.4411-0.9092
    04.05.202036.3503+1.2556
    03.05.202035.0947+0.9894
    02.05.202034.1053-3.6292
    01.05.202037.7345-0.8179
    30.04.202038.5524+0.6404
    29.04.202037.912+0.4497
    28.04.202037.4623-2.4903
    27.04.202039.9526-1.9996
    26.04.202041.9522+0.0155
    25.04.202041.9367-0.7539
    24.04.202042.6906-1.2226
    23.04.202043.9132-0.2759
    22.04.202044.1891-0.9495
    21.04.202045.1386+1.4782
    20.04.202043.6604+1.2504
    19.04.202042.41-0.7928
    18.04.202043.2028-1.4936
    17.04.202044.6964-1.4826
    16.04.202046.179-0.1918
    15.04.202046.3708-0.7857
    14.04.202047.1565-0.3401
    13.04.202047.4966+1.067
    12.04.202046.4296-0.2066
    11.04.202046.6362+0.652
    10.04.202045.9842+2.8745
    09.04.202043.1097-0.8561
    08.04.202043.9658-0.2361
    07.04.202044.2019-1.3061
    06.04.202045.508-1.2274
    05.04.202046.7354-0.3761
    04.04.202047.1115+0.0005
    03.04.202047.111-0.3653
    02.04.202047.4763-1.122
    01.04.202048.5983-0.034
    31.03.202048.6323-2.5833
    30.03.202051.2156-1.3965
    29.03.202052.6121+0.2504
    28.03.202052.3617+3.8764
    27.03.202048.4853+0.855
    26.03.202047.6303+1.9635
    25.03.202045.6668+1.8034
    24.03.202043.8634-4.8416
    23.03.202048.705+1.8896
    22.03.202046.8154-0.0893
    21.03.202046.9047+1.0434
    20.03.202045.8613-3.597
    19.03.202049.4583-5.6482
    18.03.202055.1065+1.2277
    17.03.202053.8788-1.9846
    16.03.202055.8634+5.6317
    15.03.202050.2317-2.5969
    14.03.202052.8286-8.8785
    13.03.202061.7071+14.9804
    12.03.202046.7267+10.1487
    11.03.202036.578+0.382
    10.03.202036.196-0.5614
    09.03.202036.7574+4.7452
    08.03.202032.0122+4.279
    07.03.202027.7332+0.4008
    06.03.202027.3324-0.3863
    05.03.202027.7187-1.0898
    04.03.202028.8085-1.6629
    03.03.202030.4714-1.1194
    02.03.202031.5908-2.1933
    01.03.202033.7841+1.2478
    29.02.202032.5363+1.2925
    28.02.202031.2438-0.3704
    27.02.202031.6142-0.1357
    26.02.202031.7499

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот