Меню сайта

Курс фунта стерлингов к Decentraland

Обновлено: 17.09.2019 11:10:01

=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов
Обменять фунт стерлингов на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.9555
    макс: 39.6333
    за сутки:
    38.1497

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.09 11:1038.1497+0.0471
    17.09 11:0038.1026+0.0134
    17.09 10:5038.0892+0.0433
    17.09 10:4038.0459+0.0864
    17.09 10:3037.9595-0.0819
    17.09 10:2038.0414-0.0014
    17.09 10:1038.0428+0.0873
    17.09 10:0037.9555-0.1561
    17.09 09:5038.1116+0.0253
    17.09 09:4038.0863-0.0508
    17.09 09:3038.1371-0.0005
    17.09 09:2038.1376+0.0572
    17.09 09:1038.0804-0.0532
    17.09 09:0038.1336+0.0156
    17.09 08:5038.118+0.0541
    17.09 08:4038.0639-0.2343
    17.09 08:3038.2982+0.0649
    17.09 08:2038.2333-0.0361
    17.09 08:1038.2694-0.0948
    17.09 08:0038.3642-0.0229
    17.09 07:5038.3871-0.0834
    17.09 07:4038.4705-0.2691
    17.09 07:3038.7396-0.0673
    17.09 07:2038.8069+0.0578
    17.09 07:1038.7491+0.001
    17.09 07:0038.7481-0.0432
    17.09 06:5038.7913+0.0224
    17.09 06:4038.7689-0.079
    17.09 06:3038.8479+0.0392
    17.09 06:2038.8087+0.0028
    17.09 06:1038.8059+0.0068
    17.09 06:0038.7991+0.1392
    17.09 05:5038.6599-0.0489
    17.09 05:4038.7088+0.013
    17.09 05:3038.6958-0.1808
    17.09 05:2038.8766+0.1796
    17.09 05:1038.697-0.0131
    17.09 05:0038.7101-0.0776
    17.09 04:5038.7877+0.0122
    17.09 04:4038.7755-0.1289
    17.09 04:3038.9044+0.1093
    17.09 04:2038.7951-0.1187
    17.09 04:1038.9138+0.0025
    17.09 04:0038.9113+0.4615
    17.09 03:5038.4498+0.0299
    17.09 03:4038.4199+0.0579
    17.09 03:3038.362-0.0327
    17.09 03:2038.3947-0.0016
    17.09 03:1038.3963+0.0109
    17.09 03:0038.3854-0.1053
    17.09 02:5038.4907-0.0084
    17.09 02:4038.4991+0.1286
    17.09 02:3038.3705+0.031
    17.09 02:2038.3395-0.0001
    17.09 02:1038.3396+0.0072
    17.09 02:0038.3324-0.055
    17.09 01:5038.3874-0.0443
    17.09 01:4038.4317-0.089
    17.09 01:3038.5207+0.0506
    17.09 01:2038.4701+0.0231
    17.09 01:1038.447+0.0313
    17.09 01:0038.4157-0.1576
    17.09 00:5038.5733+0.0027
    17.09 00:4038.5706+0.0963
    17.09 00:3038.4743+0.0569
    17.09 00:2038.4174+0.071
    17.09 00:1038.3464+0.211
    17.09 00:0038.1354-0.0295
    16.09 23:5038.1649-0.2093
    16.09 23:4038.3742-0.0276
    16.09 23:3038.4018-0.0399
    16.09 23:2038.4417+0.059
    16.09 23:1038.3827+0.0503
    16.09 23:0038.3324+0.001
    16.09 22:5038.3314-0.0512
    16.09 22:4038.3826+0.0465
    16.09 22:3038.3361+0.0739
    16.09 22:2038.2622-0.0178
    16.09 22:1038.28-1.1692
    16.09 22:0039.4492-0.0623
    16.09 21:5039.5115+0.0031
    16.09 21:4039.5084+0.0818
    16.09 21:3039.4266+0.0411
    16.09 21:2039.3855-0.0879
    16.09 21:1039.4734-0.0576
    16.09 21:0039.531-0.0004
    16.09 20:5039.5314+0.031
    16.09 20:4039.5004-0.0273
    16.09 20:3039.5277+0.0477
    16.09 20:2039.48-0.0035
    16.09 20:1039.4835+0.0627
    16.09 20:0039.4208-0.0645
    16.09 19:5039.4853+0.0343
    16.09 19:4039.451+0.0352
    16.09 19:3039.4158-0.0283
    16.09 19:2039.4441-0.0508
    16.09 19:1039.4949-0.0252
    16.09 19:0039.5201+0.0052
    16.09 18:5039.5149-0.0031
    16.09 18:4039.518+0.1011
    16.09 18:3039.4169-0.0498
    16.09 18:2039.4667+0.0078
    16.09 18:1039.4589+0.0027
    16.09 18:0039.4562+0.009
    16.09 17:5039.4472-0.0915
    16.09 17:4039.5387-0.0946
    16.09 17:3039.6333+0.0532
    16.09 17:2039.5801-0.0065
    16.09 17:1039.5866-0.0007
    16.09 17:0039.5873+0.1353
    16.09 16:5039.452-0.1528
    16.09 16:4039.6048+0.179
    16.09 16:3039.4258+0.0521
    16.09 16:2039.3737-0.0786
    16.09 16:1039.4523-0.0057
    16.09 16:0039.458-0.0085
    16.09 15:5039.4665+0.0552
    16.09 15:4039.4113+0.0183
    16.09 15:3039.393+0.0973
    16.09 15:2039.2957+0.0088
    16.09 15:1039.2869+0.2811
    16.09 15:0039.0058-0.0888
    16.09 14:5039.0946-0.0025
    16.09 14:4039.0971+0.0229
    16.09 14:3039.0742+0.1073
    16.09 14:2038.9669-0.1174
    16.09 14:1039.0843-0.0051
    16.09 14:0039.0894+0.1582
    16.09 13:5038.9312-0.0568
    16.09 13:4038.988-0.0625
    16.09 13:3039.0505+0.0157
    16.09 13:2039.0348+0.093
    16.09 13:1038.9418+0.026
    16.09 13:0038.9158+0.1515
    16.09 12:5038.7643-0.0789
    16.09 12:4038.8432-0.0124
    16.09 12:3038.8556+0.1229
    16.09 12:2038.7327-0.0297
    16.09 12:1038.7624+0.0787
    16.09 12:0038.6837-0.156
    16.09 11:5038.8397-0.1776
    16.09 11:4039.0173-0.0621
    16.09 11:3039.0794-0.0735
    16.09 11:2039.1529-0.0131
    16.09 11:1039.166
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.4428
    макс: 41.0396
    за неделю:
    38.1497

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0471
    17.09 11:0038.1026+0.0873
    17.09 10:0037.9555-0.0532
    17.09 09:0038.1336-0.0948
    17.09 08:0038.3642+0.001
    17.09 07:0038.7481+0.0068
    17.09 06:0038.7991-0.0131
    17.09 05:0038.7101+0.0025
    17.09 04:0038.9113+0.0109
    17.09 03:0038.3854+0.0072
    17.09 02:0038.3324+0.0313
    17.09 01:0038.4157+0.211
    17.09 00:0038.1354+0.0503
    16.09 23:0038.3324-1.1692
    16.09 22:0039.4492-0.0576
    16.09 21:0039.531+0.0627
    16.09 20:0039.4208-0.0252
    16.09 19:0039.5201+0.0027
    16.09 18:0039.4562-0.0007
    16.09 17:0039.5873-0.0057
    16.09 16:0039.458+0.2811
    16.09 15:0039.0058-0.0051
    16.09 14:0039.0894+0.026
    16.09 13:0038.9158+0.0787
    16.09 12:0038.6837+0.0165
    16.09 11:0039.1495+0.0104
    16.09 10:0039.1348+0.0503
    16.09 09:0039.0458+0.0543
    16.09 08:0038.679-0.0622
    16.09 07:0038.329-0.34
    16.09 06:0038.6832+0.0446
    16.09 05:0038.9933+0.017
    16.09 04:0039.099+0.0968
    16.09 03:0039.179+0.0284
    16.09 02:0039.1408-0.0159
    16.09 01:0039.1876+0.0409
    16.09 00:0039.117-0.0849
    15.09 23:0039.2127+0.0571
    15.09 22:0039.3289+0.2497
    15.09 21:0038.8839+0.034
    15.09 20:0038.7848-0.0318
    15.09 19:0038.4167-0.0338
    15.09 18:0038.3011-0.0814
    15.09 17:0038.5614+0.0486
    15.09 16:0038.1216+0.0133
    15.09 15:0038.3764-0.0897
    15.09 14:0038.5405+0.0515
    15.09 13:0038.9323+0.0054
    15.09 12:0039.0233+0.0616
    15.09 11:0039.0738+0.0102
    15.09 10:0039.1596+0.0308
    15.09 09:0039.2341-0.0214
    15.09 08:0039.3001-0.0175
    15.09 07:0039.2844-0.3365
    15.09 06:0039.4974-0.0426
    15.09 05:0039.3979+0.0132
    15.09 04:0039.359+0.0841
    15.09 03:0039.3183-0.1133
    15.09 02:0039.6816-0.1037
    15.09 01:0039.8955-0.0036
    15.09 00:0039.9849+0.0018
    14.09 23:0039.9932+0.1376
    14.09 22:0040.0122+0.0079
    14.09 21:0040.1175-0.1619
    14.09 20:0040.4759-0.1505
    14.09 19:0040.6832-0.0172
    14.09 18:0040.6086+0.0702
    14.09 17:0040.6513+0.0075
    14.09 16:0040.868-0.0375
    14.09 15:0041.0396-0.0044
    14.09 14:0040.9025-0.0921
    14.09 13:0040.8866+0.2206
    14.09 12:0040.4534-0.0897
    14.09 11:0040.6802+0.0356
    14.09 10:0040.8014-0.0019
    14.09 09:0040.846+0.2215
    14.09 08:0040.6164+0.0789
    14.09 07:0040.5585+0.223
    14.09 06:0040.2584-0.0165
    14.09 05:0040.3814+0.0456
    14.09 04:0040.6222+0.0457
    14.09 03:0040.4885+0.026
    14.09 02:0040.6581+0.0468
    14.09 01:0040.6575-0.0088
    14.09 00:0040.7878+0.0701
    13.09 23:0040.9295-0.0652
    13.09 22:0040.659-0.0368
    13.09 21:0040.6256-0.1781
    13.09 20:0040.5551-0.087
    13.09 19:0040.1042+0.0578
    13.09 18:0040.4704+0.0274
    13.09 17:0040.6088-0.0183
    13.09 16:0040.5534+0.0249
    13.09 15:0040.5559+0.0658
    13.09 14:0040.5579+0.0724
    13.09 13:0040.5251-0.0749
    13.09 12:0040.5693-0.0016
    13.09 11:0040.3404-0.0328
    13.09 10:0040.2976+0.0662
    13.09 09:0040.1724+0.0907
    13.09 08:0040.0957-0.0041
    13.09 07:0040.0324+0.0352
    13.09 06:0039.9453+0.0251
    13.09 05:0039.981+0.0507
    13.09 04:0039.901-0.1085
    13.09 03:0039.8138-0.0826
    13.09 02:0039.8745-0.0057
    13.09 01:0039.4929+0.2163
    13.09 00:0039.4092-0.0451
    12.09 23:0039.512-0.0261
    12.09 22:0039.5443-0.0712
    12.09 21:0039.5967-0.0238
    12.09 20:0039.6902-0.0195
    12.09 19:0039.6492+0.0771
    12.09 18:0038.9427+0.0323
    12.09 17:0038.8189-0.0453
    12.09 16:0038.88-0.0664
    12.09 15:0039.1377+0.0424
    12.09 14:0039.0416-0.0566
    12.09 13:0039.0698-0.0422
    12.09 12:0039.0859+0.1586
    12.09 11:0039.0397-0.0883
    12.09 10:0039.3237-0.0595
    12.09 09:0039.8176+0.06
    12.09 08:0039.7176-0.076
    12.09 07:0039.7432+0.0136
    12.09 06:0039.722-0.0484
    12.09 05:0039.8394-0.0223
    12.09 04:0039.7714-0.0659
    12.09 03:0039.3906+0.1122
    12.09 02:0039.2206+0.0229
    12.09 01:0039.0883-0.032
    12.09 00:0039.2744+0.0679
    11.09 23:0039.1146+0.0232
    11.09 22:0039.1064-0.0299
    11.09 21:0039.1709-0.0248
    11.09 20:0038.8612+0.0562
    11.09 19:0039.0392+0.0384
    11.09 18:0039.3143+0.0442
    11.09 17:0039.2354-0.0403
    11.09 16:0039.0641+0.0463
    11.09 15:0039.2223-0.0311
    11.09 14:0038.8847-0.0368
    11.09 13:0038.9479+0.0823
    11.09 12:0038.9711-0.0334
    11.09 11:0038.8851-0.0677
    11.09 10:0039.1389+0.0155
    11.09 09:0038.805+0.0223
    11.09 08:0038.5432+0.0389
    11.09 07:0038.3879-0.0527
    11.09 06:0038.2217+0.0481
    11.09 05:0038.1499+0.2284
    11.09 04:0037.4428-0.1239
    11.09 03:0038.2146-0.0316
    11.09 02:0038.5306-0.0786
    11.09 01:0038.5416+0.0554
    11.09 00:0038.7188-0.0062
    10.09 23:0038.7037-0.0189
    10.09 22:0038.2343-0.0313
    10.09 21:0038.0916+0.0106
    10.09 20:0037.5661+0.0097
    10.09 19:0037.9476+0.097
    10.09 18:0037.7102-0.0412
    10.09 17:0037.7306+0.1447
    10.09 16:0038.0044-0.1499
    10.09 15:0038.2072-0.0562
    10.09 14:0038.1709+0.0197
    10.09 13:0037.9403-0.0672
    10.09 12:0038.0638
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 32.8504
    макс: 41.0396
    за месяц:
    38.1497
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.09.201938.8573-0.0993
    15.09.201938.9566-1.5075
    14.09.201940.4641-0.028
    13.09.201940.4921+1.0439
    12.09.201939.4482+0.61
    11.09.201938.8382+0.9037
    10.09.201937.9345-0.5564
    09.09.201938.4909+0.3124
    08.09.201938.1785-0.6982
    07.09.201938.8767+0.2425
    06.09.201938.6342+2.5474
    05.09.201936.0868+0.9635
    04.09.201935.1233-2.7033
    03.09.201937.8266-0.6941
    02.09.201938.5207-0.0933
    01.09.201938.614+0.6601
    31.08.201937.9539-0.6728
    30.08.201938.6267-0.6424
    29.08.201939.2691+3.6188
    28.08.201935.6503+0.9689
    27.08.201934.6814+0.3266
    26.08.201934.3548+1.3488
    25.08.201933.006-0.404
    24.08.201933.41-1.9232
    23.08.201935.3332-0.9008
    22.08.201936.234+0.6781
    21.08.201935.5559+1.8704
    20.08.201933.6855+0.8351
    19.08.201932.8504-0.4776
    18.08.201933.328-1.2129
    17.08.201934.5409
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 21.4146
    макс: 41.0396
    за квартал:
    38.1497
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.09.201938.8573-0.0993
    15.09.201938.9566-1.5075
    14.09.201940.4641-0.028
    13.09.201940.4921+1.0439
    12.09.201939.4482+0.61
    11.09.201938.8382+0.9037
    10.09.201937.9345-0.5564
    09.09.201938.4909+0.3124
    08.09.201938.1785-0.6982
    07.09.201938.8767+0.2425
    06.09.201938.6342+2.5474
    05.09.201936.0868+0.9635
    04.09.201935.1233-2.7033
    03.09.201937.8266-0.6941
    02.09.201938.5207-0.0933
    01.09.201938.614+0.6601
    31.08.201937.9539-0.6728
    30.08.201938.6267-0.6424
    29.08.201939.2691+3.6188
    28.08.201935.6503+0.9689
    27.08.201934.6814+0.3266
    26.08.201934.3548+1.3488
    25.08.201933.006-0.404
    24.08.201933.41-1.9232
    23.08.201935.3332-0.9008
    22.08.201936.234+0.6781
    21.08.201935.5559+1.8704
    20.08.201933.6855+0.8351
    19.08.201932.8504-0.4776
    18.08.201933.328-1.2129
    17.08.201934.5409+0.2563
    16.08.201934.2846+0.2271
    15.08.201934.0575+2.8001
    14.08.201931.2574+0.8721
    13.08.201930.3853+0.6052
    12.08.201929.7801-0.3339
    11.08.201930.114-0.0244
    10.08.201930.1384+1.006
    09.08.201929.1324-0.4158
    08.08.201929.5482-1.0018
    07.08.201930.55-0.8199
    06.08.201931.3699+0.5529
    05.08.201930.817+0.3192
    04.08.201930.4978+1.2557
    03.08.201929.2421-1.0282
    02.08.201930.2703+0.0197
    01.08.201930.2506+0.1126
    31.07.201930.138+0.2955
    30.07.201929.8425-0.0082
    29.07.201929.8507-0.0015
    28.07.201929.8522-0.1257
    27.07.201929.9779+0.4463
    26.07.201929.5316+0.0052
    25.07.201929.5264-1.0852
    24.07.201930.6116+1.909
    23.07.201928.7026+1.5876
    22.07.201927.115+0.2911
    21.07.201926.8239+0.6904
    20.07.201926.1335-0.8792
    19.07.201927.0127-3.43
    18.07.201930.4427-1.2556
    17.07.201931.6983+1.6285
    16.07.201930.0698+0.1127
    15.07.201929.9571+1.4899
    14.07.201928.4672+1.6638
    13.07.201926.8034+0.0952
    12.07.201926.7082-0.1807
    11.07.201926.8889+2.4259
    10.07.201924.463+0.9507
    09.07.201923.5123-0.8233
    08.07.201924.3356+0.5958
    07.07.201923.7398+0.1375
    06.07.201923.6023+2.1157
    05.07.201921.4866+0.072
    04.07.201921.4146-4.0224
    03.07.201925.437-1.9399
    02.07.201927.3769+1.3555
    01.07.201926.0214+0.3195
    30.06.201925.7019-0.668
    29.06.201926.3699-1.4869
    28.06.201927.8568+0.8211
    27.06.201927.0357+2.6454
    26.06.201924.3903+0.6125
    25.06.201923.7778+0.3386
    24.06.201923.4392+0.7394
    23.06.201922.6998-0.153
    22.06.201922.8528+0.7387
    21.06.201922.1141-0.1121
    20.06.201922.2262+0.2639
    19.06.201921.9623-0.2935
    18.06.201922.2558

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »