Курсы криптовалют к Decentraland

Биткоин 63042.8
Эфириум 3119.55
Tether 1.0001
Binance Coin 593.78
Solana 136.12
USD Coin 1.0001
Lido Staked ETH 3117.09
Рипл 0.51935
Dogecoin 0.14636
Tokamak Network 5.3414
Cardano 0.45989
SHIBA INU 2.49E-5
Avalanche 34.0551
Wrapped TRON 0.11901
TRON 0.1189
Wrapped Bitcoin 63085.19
Polkadot 6.7122
Bitcoin Cash 476.49
ChainLink 14.1714
NEAR Protocol 7.1762

Все криптовалюты » Фунт стерлингов » Decentraland »

Курс фунта стерлингов к Decentraland

Обновлено: 27.04.2024 06:40:01


	=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6863

макс: 2.8445

за сутки:

2.7696

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 06:40	2.7696	-0.0073
27.04 06:30	2.7769	-0.0047
27.04 06:20	2.7816	-0.0105
27.04 06:10	2.7921	-0.011
27.04 06:03	2.8031	-0.0001
27.04 06:00	2.8032	+0.0011
27.04 05:50	2.8021	+0.0182
27.04 05:40	2.7839	-0.0184
27.04 05:30	2.8023	-0.0236
27.04 05:20	2.8259	-0.0055
27.04 05:10	2.8314	-0.0082
27.04 05:00	2.8396	+0.0087
27.04 04:50	2.8309	-
27.04 04:40	2.8309	-0.0136
27.04 04:30	2.8445	+0.0225
27.04 04:20	2.822	+0.0177
27.04 04:10	2.8043	+0.0136
27.04 04:03	2.7907	-0.0059
27.04 04:00	2.7966	-0.0071
27.04 03:50	2.8037	+0.0328
27.04 03:40	2.7709	+0.0028
27.04 03:30	2.7681	+0.0163
27.04 03:20	2.7518	-0.0058
27.04 03:10	2.7576	-0.0062
27.04 03:00	2.7638	-0.0005
27.04 02:50	2.7643	+0.0004
27.04 02:40	2.7639	+0.003
27.04 02:30	2.7609	-0.0009
27.04 02:20	2.7618	-0.0019
27.04 02:10	2.7637	-0.0059
27.04 02:03	2.7696	+0.0006
27.04 02:00	2.769	+0.0052
27.04 01:50	2.7638	+0.012
27.04 01:40	2.7518	+0.0148
27.04 01:30	2.737	+0.0026
27.04 01:20	2.7344	+0.0056
27.04 01:10	2.7288	+0.0003
27.04 01:00	2.7285	-0.0082
27.04 00:50	2.7367	-0.0072
27.04 00:40	2.7439	+0.0016
27.04 00:30	2.7423	+0.0045
27.04 00:20	2.7378	+0.0036
27.04 00:10	2.7342	-0.0013
27.04 00:03	2.7355	+0.0012
27.04 00:00	2.7343	+0.0051
26.04 23:50	2.7292	+0.0045
26.04 23:40	2.7247	+0.0037
26.04 23:30	2.721	-0.0046
26.04 23:20	2.7256	-0.0061
26.04 23:10	2.7317	-0.0052
26.04 23:00	2.7369	-0.0074
26.04 22:50	2.7443	+0.0033
26.04 22:40	2.741	+0.002
26.04 22:30	2.739	-0.0019
26.04 22:20	2.7409	+0.0017
26.04 22:10	2.7392	+0.002
26.04 22:03	2.7372	+0.0004
26.04 22:00	2.7368	+0.0027
26.04 21:50	2.7341	-0.0029
26.04 21:40	2.737	+0.0015
26.04 21:30	2.7355	+0.0065
26.04 21:20	2.729	-0.0034
26.04 21:10	2.7324	-0.0007
26.04 21:00	2.7331	+0.0003
26.04 20:50	2.7328	-0.0032
26.04 20:40	2.736	-0.0053
26.04 20:30	2.7413	-0.0018
26.04 20:20	2.7431	-0.0029
26.04 20:10	2.746	+0.0041
26.04 20:03	2.7419	+0.0006
26.04 20:00	2.7413	+0.0015
26.04 19:50	2.7398	+0.0036
26.04 19:40	2.7362	-0.0011
26.04 19:30	2.7373	-0.0117
26.04 19:20	2.749	+0.005
26.04 19:10	2.744	+0.001
26.04 19:00	2.743	-0.0062
26.04 18:50	2.7492	-0.014
26.04 18:40	2.7632	-0.0166
26.04 18:30	2.7798	+0.0127
26.04 18:20	2.7671	+0.0068
26.04 18:10	2.7603	+0.0091
26.04 18:03	2.7512	+0.0004
26.04 18:00	2.7508	-
26.04 17:50	2.7508	+0.0252
26.04 17:40	2.7256	+0.0028
26.04 17:30	2.7228	+0.0067
26.04 17:20	2.7161	-0.0284
26.04 17:10	2.7445	-0.0004
26.04 17:00	2.7449	-0.0285
26.04 16:50	2.7734	-0.0048
26.04 16:40	2.7782	-0.0251
26.04 16:30	2.8033	+0.0088
26.04 16:20	2.7945	+0.015
26.04 16:10	2.7795	+0.0056
26.04 16:03	2.7739	+0.0009
26.04 16:00	2.773	+0.0163
26.04 15:50	2.7567	+0.0032
26.04 15:40	2.7535	-0.0107
26.04 15:30	2.7642	+0.0049
26.04 15:20	2.7593	+0.0019
26.04 15:10	2.7574	-0.0045
26.04 15:00	2.7619	-0.0005
26.04 14:50	2.7624	+0.001
26.04 14:40	2.7614	-
26.04 14:30	2.7614	-0.0017
26.04 14:20	2.7631	-0.0063
26.04 14:10	2.7694	-0.0013
26.04 14:03	2.7707	+0.0001
26.04 14:00	2.7706	+0.0066
26.04 13:50	2.764	+0.0041
26.04 13:40	2.7599	+0.0194
26.04 13:30	2.7405	+0.0035
26.04 13:20	2.737	+0.0045
26.04 13:10	2.7325	-0.0073
26.04 13:00	2.7398	-0.0017
26.04 12:50	2.7415	+0.003
26.04 12:40	2.7385	-0.0065
26.04 12:30	2.745	+0.0054
26.04 12:20	2.7396	-0.005
26.04 12:10	2.7446	-0.0017
26.04 12:03	2.7463	-0.0007
26.04 12:00	2.747	+0.0147
26.04 11:50	2.7323	-0.0014
26.04 11:40	2.7337	+0.0088
26.04 11:30	2.7249	+0.0043
26.04 11:20	2.7206	-0.0073
26.04 11:10	2.7279	-0.006
26.04 11:00	2.7339	+0.0092
26.04 10:50	2.7247	-0.0097
26.04 10:40	2.7344	+0.0102
26.04 10:30	2.7242	-0.0121
26.04 10:20	2.7363	+0.013
26.04 10:10	2.7233	+0.0024
26.04 10:03	2.7209	+0.0034
26.04 10:00	2.7175	-0.001
26.04 09:50	2.7185	+0.0164
26.04 09:40	2.7021	+0.0069
26.04 09:30	2.6952	+0.0038
26.04 09:20	2.6914	+0.0051
26.04 09:10	2.6863	-0.0018
26.04 09:00	2.6881	-0.009
26.04 08:50	2.6971	+0.0043
26.04 08:40	2.6928	-0.0096
26.04 08:30	2.7024	-0.0013
26.04 08:20	2.7037	-0.0067
26.04 08:10	2.7104	+0.0033
26.04 08:03	2.7071	+0.0021
26.04 08:00	2.705	-0.0084
26.04 07:50	2.7134	-0.0045
26.04 07:40	2.7179	-0.0102
26.04 07:30	2.7281	-0.0017
26.04 07:20	2.7298	+0.0084
26.04 07:10	2.7214	+0.0011
26.04 07:00	2.7203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4941

макс: 2.8445

за неделю:

2.7696

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 06:40	2.7696	+0.0011
27.04 05:50	2.8021	+0.0087
27.04 04:50	2.8309	-0.0071
27.04 03:50	2.8037	-0.0005
27.04 02:50	2.7643	+0.0052
27.04 01:50	2.7638	-0.0082
27.04 00:50	2.7367	+0.0051
26.04 23:50	2.7292	-0.0074
26.04 22:50	2.7443	+0.0027
26.04 21:50	2.7341	+0.0003
26.04 20:50	2.7328	+0.0015
26.04 19:50	2.7398	-0.0062
26.04 18:50	2.7492	-
26.04 17:50	2.7508	-0.0285
26.04 16:50	2.7734	+0.0163
26.04 15:50	2.7567	-0.0005
26.04 14:50	2.7624	+0.0066
26.04 13:50	2.764	-0.0017
26.04 12:50	2.7415	+0.0147
26.04 11:50	2.7323	+0.0092
26.04 10:50	2.7247	-0.001
26.04 09:50	2.7185	-0.009
26.04 08:50	2.6971	-0.0084
26.04 07:50	2.7134	+0.0045
26.04 06:50	2.7158	-0.0089
26.04 05:50	2.7097	-0.0177
26.04 04:50	2.7313	-0.0092
26.04 03:50	2.7353	+0.0022
26.04 02:50	2.687	+0.0036
26.04 01:50	2.6812	+0.0071
26.04 00:50	2.6554	+0.0003
25.04 23:50	2.6568	+0.0008
25.04 22:50	2.6667	-0.0083
25.04 21:50	2.6634	-0.0053
25.04 20:50	2.6673	+0.002
25.04 19:50	2.6728	-0.0131
25.04 18:50	2.694	+0.0147
25.04 17:50	2.737	-0.0054
25.04 16:50	2.7673	+0.0129
25.04 15:50	2.7703	+0.0019
25.04 14:50	2.7606	+0.0027
25.04 13:50	2.7927	+0.0019
25.04 12:50	2.7665	-
25.04 11:50	2.7669	-0.0012
25.04 10:50	2.7473	+0.0016
25.04 09:50	2.7205	+0.0048
25.04 08:50	2.7073	-0.0019
25.04 07:50	2.7218	+0.0092
25.04 06:50	2.7208	-0.0048
25.04 05:50	2.7143	+0.0138
25.04 04:50	2.6862	+0.0083
25.04 03:50	2.6799	-0.001
25.04 02:50	2.6923	+0.017
25.04 01:50	2.684	-0.006
25.04 00:50	2.6679	+0.0105
24.04 23:50	2.6597	+0.0017
24.04 22:50	2.6409	+0.0217
24.04 21:50	2.6361	+0.0139
24.04 20:50	2.6091	+0.0026
24.04 19:50	2.6478	-0.0017
24.04 18:50	2.6379	-0.0199
24.04 17:50	2.6141	+0.0226
24.04 16:50	2.5417	+0.0021
24.04 15:50	2.5177	-0.0122
24.04 14:50	2.5083	-0.008
24.04 13:50	2.5253	-0.0054
24.04 12:50	2.541	+0.0046
24.04 11:50	2.5218	+0.003
24.04 10:50	2.5124	+0.009
24.04 09:50	2.4941	+0.0012
24.04 08:50	2.5172	-0.0176
24.04 07:50	2.5638	+0.0016
24.04 06:50	2.5864	+0.003
24.04 05:50	2.589	+0.0084
24.04 04:50	2.5673	-0.0063
24.04 03:50	2.5886	+0.0012
24.04 02:50	2.5993	+0.0139
24.04 01:50	2.589	+0.0014
24.04 00:50	2.5902	+0.0069
23.04 23:50	2.5691	-0.0078
23.04 22:50	2.5804	-0.0045
23.04 21:50	2.6216	+0.0062
23.04 20:50	2.5967	-0.0011
23.04 19:50	2.5971	-0.0051
23.04 18:50	2.6075	+0.0027
23.04 17:50	2.5893	-0.0008
23.04 16:50	2.5983	-0.0079
23.04 15:50	2.6222	+0.0007
23.04 14:50	2.6144	+0.004
23.04 13:50	2.5883	-0.0062
23.04 12:50	2.6114	-0.0004
23.04 11:50	2.5936	-0.0013
23.04 10:50	2.5999	+0.0109
23.04 09:50	2.5748	-0.001
23.04 08:50	2.5673	+0.0125
23.04 07:50	2.5841	+0.0031
23.04 06:50	2.585	+0.0089
23.04 05:50	2.5694	+0.0059
23.04 04:50	2.5589	+0.0039
23.04 03:50	2.5587	+0.0028
23.04 02:50	2.562	-0.0073
23.04 01:50	2.5556	+0.0011
23.04 00:50	2.5583	-0.002
22.04 23:50	2.5628	-0.0075
22.04 22:50	2.574	+0.0079
22.04 21:50	2.5568	-0.0041
22.04 20:50	2.5544	+0.0051
22.04 19:50	2.5749	-0.0001
22.04 18:50	2.5694	+0.0125
22.04 17:50	2.5666	-0.0094
22.04 16:50	2.5703	-0.001
22.04 15:50	2.5638	+0.0012
22.04 14:50	2.58	-0.0054
22.04 13:50	2.5719	-0.0112
22.04 12:50	2.5893	+0.0131
22.04 11:50	2.5881	-0.007
22.04 10:50	2.591	+0.0053
22.04 09:50	2.5697	-0.0043
22.04 08:50	2.5722	-0.0002
22.04 07:50	2.5764	-0.0177
22.04 06:50	2.6021	+0.0009
22.04 05:50	2.6579	+0.0073
22.04 04:50	2.6579	-0.0077
22.04 03:50	2.6714	+0.0024
22.04 02:50	2.6692	+0.0053
22.04 01:50	2.6587	-0.0011
22.04 00:50	2.6742	-0.0032
21.04 23:50	2.6885	+0.0041
21.04 22:50	2.6861	+0.0037
21.04 21:50	2.6915	-0.0011
21.04 20:50	2.6873	-0.017
21.04 19:50	2.7154	+0.0035
21.04 18:50	2.667	+0.005
21.04 17:50	2.6721	+0.0177
21.04 16:50	2.6622	+0.0091
21.04 15:50	2.6481	+0.004
21.04 14:50	2.6411	-0.0039
21.04 13:50	2.6479	-0.0022
21.04 12:50	2.6502	+0.0053
21.04 11:50	2.6382	-0.0042
21.04 10:50	2.6365	+0.0076
21.04 09:50	2.6289	-0.001
21.04 08:50	2.6306	-0.0059
21.04 07:50	2.6282	+0.0033
21.04 06:50	2.623	-0.0114
21.04 05:50	2.6287	-0.0012
21.04 04:50	2.6341	-0.0049
21.04 03:50	2.6606	-0.002
21.04 02:50	2.631	+0.0038
21.04 01:50	2.633	-0.0026
21.04 00:50	2.6281	-0.0015
20.04 23:50	2.6238	-0.0018
20.04 22:50	2.6236	+0.0053
20.04 21:50	2.6332	-0.0081
20.04 20:50	2.6357	+0.0027
20.04 19:50	2.6869	-0.0204
20.04 18:50	2.7261	-0.0099
20.04 17:50	2.7642	+0.0053
20.04 16:50	2.7762	-0.0044
20.04 15:50	2.7886	-0.0033
20.04 14:50	2.8001	-0.0003
20.04 13:50	2.8081	+0.0143
20.04 12:50	2.8056	+0.0097
20.04 11:50	2.7909	+0.0036
20.04 10:50	2.7881	+0.006
20.04 09:50	2.7819	+0.0034
20.04 08:50	2.7921	+0.0001
20.04 07:50	2.7931

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8688

макс: 2.9272

за месяц:

2.7696

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04.2024	2.7376	+0.0217
25.04.2024	2.7159	+0.1309
24.04.2024	2.585	-0.0175
23.04.2024	2.6025	+0.0281
22.04.2024	2.5744	-0.0819
21.04.2024	2.6563	-0.0806
20.04.2024	2.7369	-0.1374
19.04.2024	2.8743	-0.0213
18.04.2024	2.8956	-0.0195
17.04.2024	2.9151	-0.0121
16.04.2024	2.9272	+0.0961
15.04.2024	2.8311	-0.0713
14.04.2024	2.9024	+0.2915
13.04.2024	2.6109	+0.4728
12.04.2024	2.1381	+0.1113
11.04.2024	2.0268	-0.0597
10.04.2024	2.0865	+0.0412
09.04.2024	2.0453	-0.0105
08.04.2024	2.0558	-0.068
07.04.2024	2.1238	-0.0188
06.04.2024	2.1426	-0.0214
05.04.2024	2.164	+0.0064
04.04.2024	2.1576	-0.0002
03.04.2024	2.1578	+0.0438
02.04.2024	2.114	+0.1411
01.04.2024	1.9729	+0.0708
31.03.2024	1.9021	+0.0218
30.03.2024	1.8803	+0.007
29.03.2024	1.8733	-0.0092
28.03.2024	1.8825	+0.0137
27.03.2024	1.8688

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.6439

макс: 2.9365

за квартал:

2.7696

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04.2024	2.7376	+0.0217
25.04.2024	2.7159	+0.1309
24.04.2024	2.585	-0.0175
23.04.2024	2.6025	+0.0281
22.04.2024	2.5744	-0.0819
21.04.2024	2.6563	-0.0806
20.04.2024	2.7369	-0.1374
19.04.2024	2.8743	-0.0213
18.04.2024	2.8956	-0.0195
17.04.2024	2.9151	-0.0121
16.04.2024	2.9272	+0.0961
15.04.2024	2.8311	-0.0713
14.04.2024	2.9024	+0.2915
13.04.2024	2.6109	+0.4728
12.04.2024	2.1381	+0.1113
11.04.2024	2.0268	-0.0597
10.04.2024	2.0865	+0.0412
09.04.2024	2.0453	-0.0105
08.04.2024	2.0558	-0.068
07.04.2024	2.1238	-0.0188
06.04.2024	2.1426	-0.0214
05.04.2024	2.164	+0.0064
04.04.2024	2.1576	-0.0002
03.04.2024	2.1578	+0.0438
02.04.2024	2.114	+0.1411
01.04.2024	1.9729	+0.0708
31.03.2024	1.9021	+0.0218
30.03.2024	1.8803	+0.007
29.03.2024	1.8733	-0.0092
28.03.2024	1.8825	+0.0137
27.03.2024	1.8688	+0.0187
26.03.2024	1.8501	-0.0674
25.03.2024	1.9175	-0.0519
24.03.2024	1.9694	-0.0018
23.03.2024	1.9712	-0.0459
22.03.2024	2.0171	+0.0144
21.03.2024	2.0027	-0.1243
20.03.2024	2.127	-0.0633
19.03.2024	2.1903	+0.1557
18.03.2024	2.0346	+0.0234
17.03.2024	2.0112	+0.0935
16.03.2024	1.9177	+0.0499
15.03.2024	1.8678	+0.1522
14.03.2024	1.7156	+0.0373
13.03.2024	1.6783	-0.0143
12.03.2024	1.6926	+0.0222
11.03.2024	1.6704	+0.0265
10.03.2024	1.6439	-0.0734
09.03.2024	1.7173	-0.1635
08.03.2024	1.8808	+0.011
07.03.2024	1.8698	-0.1391
06.03.2024	2.0089	+0.0832
05.03.2024	1.9257	+0.0305
04.03.2024	1.8952	-0.0328
03.03.2024	1.928	+0.0449
02.03.2024	1.8831	-0.0585
01.03.2024	1.9416	-0.1492
29.02.2024	2.0908	-0.1235
28.02.2024	2.2143	-0.1045
27.02.2024	2.3188	-0.0874
26.02.2024	2.4062	-0.1237
25.02.2024	2.5299	-0.0337
24.02.2024	2.5636	-0.0661
23.02.2024	2.6297	+0.0274
22.02.2024	2.6023	-0.0354
21.02.2024	2.6377	+0.126
20.02.2024	2.5117	+0.0294
19.02.2024	2.4823	-0.0331
18.02.2024	2.5154	-0.0294
17.02.2024	2.5448	+0.0321
16.02.2024	2.5127	-0.0257
15.02.2024	2.5384	-0.077
14.02.2024	2.6154	-0.0543
13.02.2024	2.6697	+0.0198
12.02.2024	2.6499	-0.0503
11.02.2024	2.7002	-0.0102
10.02.2024	2.7104	-0.0301
09.02.2024	2.7405	-0.0779
08.02.2024	2.8184	-0.0958
07.02.2024	2.9142	+0.019
06.02.2024	2.8952	+0.005
05.02.2024	2.8902	-0.0138
04.02.2024	2.904	+0.0369
03.02.2024	2.8671	-0.0149
02.02.2024	2.882	-0.0545
01.02.2024	2.9365	+0.0338
31.01.2024	2.9027	+0.1097
30.01.2024	2.793	-0.0217
29.01.2024	2.8147	+0.0069
28.01.2024	2.8078	-0.0099
27.01.2024	2.8177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот