Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Decentraland

Курс фунта стерлингов к Decentraland

Обновлено: 03.12.2021 21:40:01

=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30081
    макс: 0.3298
    за сутки:
    0.32879  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.12 21:400.32879+0.0008
    03.12 21:300.32799+0.00079
    03.12 21:200.3272+0.00064
    03.12 21:100.32656-0.00086
    03.12 21:000.32742+0.00213
    03.12 20:500.32529-0.00085
    03.12 20:400.32614-0.00016
    03.12 20:300.3263+0.00076
    03.12 20:200.32554-0.00239
    03.12 20:100.32793-0.00187
    03.12 20:030.3298+0.00301
    03.12 20:000.32679+0.00052
    03.12 19:500.32627+0.0038
    03.12 19:400.32247-0.00297
    03.12 19:300.32544-0.00108
    03.12 19:200.32652-0.00278
    03.12 19:100.3293+0.00843
    03.12 19:000.32087+0.00187
    03.12 18:500.319+0.00218
    03.12 18:400.31682+0.00038
    03.12 18:300.31644-0.00037
    03.12 18:200.31681+0.00217
    03.12 18:100.31464+0.00059
    03.12 18:030.31405+0.00026
    03.12 18:000.31379+0.00125
    03.12 17:500.31254+0.00063
    03.12 17:400.31191-6.0E-5
    03.12 17:300.31197+0.00088
    03.12 17:200.31109+0.00052
    03.12 17:100.31057+0.00067
    03.12 17:000.3099+0.002
    03.12 16:500.3079+0.00069
    03.12 16:400.30721-0.00088
    03.12 16:300.30809-0.00101
    03.12 16:200.3091+0.00051
    03.12 16:100.30859+0.00026
    03.12 16:030.30833+0.00017
    03.12 16:000.30816+0.00035
    03.12 15:500.30781+0.0002
    03.12 15:400.30761+0.00109
    03.12 15:300.30652-0.00051
    03.12 15:200.30703-0.00099
    03.12 15:100.30802-9.0E-5
    03.12 15:000.30811+0.00058
    03.12 14:500.30753-0.00038
    03.12 14:400.30791+0.00079
    03.12 14:300.30712-0.00012
    03.12 14:200.30724-0.0003
    03.12 14:100.30754-0.00029
    03.12 14:030.30783-0.00012
    03.12 14:000.30795+0.00148
    03.12 13:500.30647-0.00097
    03.12 13:400.30744-0.00038
    03.12 13:300.30782+0.00188
    03.12 13:200.30594-0.00019
    03.12 13:100.30613-0.00161
    03.12 13:000.30774-0.00136
    03.12 12:500.3091+0.00016
    03.12 12:400.30894-0.00135
    03.12 12:300.31029+0.0022
    03.12 12:200.30809-0.00179
    03.12 12:100.30988+0.00012
    03.12 12:030.30976-0.00039
    03.12 12:000.31015+0.00033
    03.12 11:500.30982+0.00019
    03.12 11:400.30963-0.00019
    03.12 11:300.30982+0.00092
    03.12 11:200.3089+0.00058
    03.12 11:100.30832+0.00037
    03.12 11:000.30795-0.00117
    03.12 10:500.30912-0.00051
    03.12 10:400.30963+0.00097
    03.12 10:300.30866-0.00028
    03.12 10:200.30894+0.00084
    03.12 10:100.3081+0.00174
    03.12 10:030.30636-0.00042
    03.12 10:000.30678-0.00027
    03.12 09:500.30705+0.0004
    03.12 09:400.30665-0.00031
    03.12 09:300.30696-0.00088
    03.12 09:200.30784-0.00065
    03.12 09:100.30849-
    03.12 09:000.30849+0.00159
    03.12 08:500.3069-0.00065
    03.12 08:400.30755-0.00111
    03.12 08:300.30866+6.0E-5
    03.12 08:200.3086-0.00199
    03.12 08:100.31059-0.00056
    03.12 08:030.31115+0.00051
    03.12 08:000.31064+0.00457
    03.12 07:500.30607-0.00536
    03.12 07:400.31143-3.0E-5
    03.12 07:300.31146-0.00086
    03.12 07:200.31232-0.00187
    03.12 07:100.31419+0.00046
    03.12 07:000.31373+0.00133
    03.12 06:500.3124+0.00187
    03.12 06:400.31053-0.00143
    03.12 06:300.31196+0.00012
    03.12 06:200.31184+4.0E-5
    03.12 06:100.3118+0.00119
    03.12 06:030.31061-0.00146
    03.12 06:000.31207+0.00063
    03.12 05:500.31144+0.0039
    03.12 05:400.30754+0.00138
    03.12 05:300.30616-6.0E-5
    03.12 05:200.30622-0.00024
    03.12 05:100.30646+0.00027
    03.12 05:000.30619+0.00109
    03.12 04:500.3051+0.00149
    03.12 04:400.30361+0.0012
    03.12 04:300.30241+0.00082
    03.12 04:200.30159+0.00066
    03.12 04:100.30093-0.0008
    03.12 04:030.30173+0.00092
    03.12 04:000.30081-0.00141
    03.12 03:500.30222-0.00233
    03.12 03:400.30455-0.00073
    03.12 03:300.30528+0.00139
    03.12 03:200.30389+0.00068
    03.12 03:100.30321+0.00141
    03.12 03:000.3018-0.00099
    03.12 02:500.30279+0.00089
    03.12 02:400.3019+0.00077
    03.12 02:300.30113-0.00055
    03.12 02:200.30168+0.00045
    03.12 02:100.30123-0.00129
    03.12 02:030.30252-0.00045
    03.12 02:000.30297+0.00064
    03.12 01:500.30233+2.0E-5
    03.12 01:400.30231+0.00128
    03.12 01:300.30103-0.00019
    03.12 01:200.30122-0.0005
    03.12 01:100.30172+0.00053
    03.12 01:000.30119-0.00208
    03.12 00:500.30327-0.00015
    03.12 00:400.30342-0.00088
    03.12 00:300.3043-0.00031
    03.12 00:200.30461+0.00117
    03.12 00:100.30344-5.0E-5
    03.12 00:030.30349-0.00015
    03.12 00:000.30364-0.00154
    02.12 23:500.30518+0.0004
    02.12 23:400.30478-0.00079
    02.12 23:300.30557-9.0E-5
    02.12 23:200.30566-0.00223
    02.12 23:100.30789+0.00091
    02.12 23:000.30698+0.00039
    02.12 22:500.30659+0.00102
    02.12 22:400.30557-4.0E-5
    02.12 22:300.30561+0.00012
    02.12 22:200.30549+0.00019
    02.12 22:100.3053+0.00063
    02.12 22:030.30467-0.00016
    02.12 22:000.30483
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25643
    макс: 0.3298
    за неделю:
    0.32879  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.12 21:400.32879+0.00213
    03.12 20:500.32529+0.00052
    03.12 19:500.32627+0.00187
    03.12 18:500.319+0.00125
    03.12 17:500.31254+0.002
    03.12 16:500.3079+0.00035
    03.12 15:500.30781+0.00058
    03.12 14:500.30753+0.00148
    03.12 13:500.30647-0.00136
    03.12 12:500.3091+0.00033
    03.12 11:500.30982-0.00117
    03.12 10:500.30912-0.00027
    03.12 09:500.30705+0.00159
    03.12 08:500.3069+0.00457
    03.12 07:500.30607+0.00133
    03.12 06:500.3124+0.00063
    03.12 05:500.31144+0.00109
    03.12 04:500.3051-0.00141
    03.12 03:500.30222-0.00099
    03.12 02:500.30279+0.00064
    03.12 01:500.30233-0.00208
    03.12 00:500.30327-0.00154
    02.12 23:500.30518+0.00039
    02.12 22:500.30659-0.00069
    02.12 21:500.30552-0.00286
    02.12 20:500.30447+0.00268
    02.12 19:500.29766-0.00209
    02.12 18:500.30594+0.00083
    02.12 17:500.30148-0.00094
    02.12 16:500.30658-0.00074
    02.12 15:500.30843-0.00109
    02.12 14:500.30753+0.00102
    02.12 13:500.30512+0.00065
    02.12 12:500.30523+0.0026
    02.12 11:500.30144-0.00062
    02.12 10:500.30134+0.00104
    02.12 09:500.30152-0.00023
    02.12 08:500.30102-0.003
    02.12 07:500.30652-0.00185
    02.12 06:500.31024+0.00131
    02.12 05:500.30108+0.00061
    02.12 04:500.29875-0.00284
    02.12 03:500.3034-0.0019
    02.12 02:500.29412-0.00057
    02.12 01:500.296-0.00128
    02.12 00:500.29514+0.00168
    01.12 23:500.28905+0.00072
    01.12 22:500.28176+0.00118
    01.12 21:500.27877-0.00228
    01.12 20:500.27817-0.00089
    01.12 19:500.29214-0.0015
    01.12 18:500.29477+0.00026
    01.12 17:500.29437+0.00144
    01.12 16:500.29449+0.00055
    01.12 15:500.29524+0.00089
    01.12 14:500.29294+0.00095
    01.12 13:500.2942+0.00182
    01.12 12:500.28912+0.00082
    01.12 11:500.29141-0.00091
    01.12 10:500.2888+0.001
    01.12 09:500.28923-3.0E-5
    01.12 08:500.29326+0.00011
    01.12 07:500.29315+0.0003
    01.12 06:500.29285+0.00068
    01.12 05:500.29479-0.0005
    01.12 04:500.29174-7.0E-5
    01.12 03:500.28298-0.00142
    01.12 02:500.28859-0.0005
    01.12 01:500.28697-0.00129
    01.12 00:500.28772+0.00052
    30.11 23:500.28477+0.00116
    30.11 22:500.28351+0.00038
    30.11 21:500.28209+0.00022
    30.11 20:500.28519+0.00031
    30.11 19:500.28964+0.00113
    30.11 18:500.28187-0.00112
    30.11 17:500.28187-0.00122
    30.11 16:500.28352+0.00159
    30.11 15:500.27953+0.00111
    30.11 14:500.28026+0.00012
    30.11 13:500.28394-0.00043
    30.11 12:500.28495+0.00092
    30.11 11:500.28223-0.001
    30.11 10:500.28501+0.00074
    30.11 09:500.28145-0.00046
    30.11 08:500.28446-0.00123
    30.11 07:500.28345-0.00243
    30.11 06:500.28505+0.00248
    30.11 05:500.27725+0.00118
    30.11 04:500.27584+0.00201
    30.11 03:500.27027+0.00113
    30.11 02:500.27115+0.00013
    30.11 01:500.26948-0.00077
    30.11 00:500.26456+0.00032
    29.11 23:500.2645+0.00052
    29.11 22:500.26764+0.00165
    29.11 21:500.26335+0.00073
    29.11 20:500.26509+0.00024
    29.11 19:500.2689-0.00209
    29.11 18:500.27501-0.00139
    29.11 17:500.27191-0.00044
    29.11 16:500.27264+0.00055
    29.11 15:500.26704-0.00064
    29.11 14:500.26876-0.00238
    29.11 13:500.26736+0.00205
    29.11 12:500.27017-0.00033
    29.11 11:500.26643-0.00178
    29.11 10:500.26393-0.00027
    29.11 09:500.26198-5.0E-5
    29.11 08:500.26352+0.00174
    29.11 07:500.2571+0.00118
    29.11 06:500.26107+0.00121
    29.11 05:500.25643-0.0002
    29.11 04:500.26423-0.00019
    29.11 03:500.26253+0.0017
    29.11 02:500.2595-0.00048
    29.11 01:500.27244-0.00033
    29.11 00:500.2757-0.00125
    28.11 23:500.28317+0.00024
    28.11 22:500.28459-0.00151
    28.11 21:500.2898-0.0014
    28.11 20:500.29168-0.0014
    28.11 19:500.28907-0.00117
    28.11 18:500.2801-4.0E-5
    28.11 17:500.28055-0.00194
    28.11 16:500.27666+0.00445
    28.11 15:500.27187-0.00291
    28.11 14:500.2786-0.00276
    28.11 13:500.2841-0.0019
    28.11 12:500.29179-0.00084
    28.11 11:500.29276+0.0028
    28.11 10:500.28525-0.00121
    28.11 09:500.29453-0.0016
    28.11 08:500.299+0.00115
    28.11 07:500.30613+0.00189
    28.11 06:500.30275-0.0062
    28.11 05:500.30536-8.0E-5
    28.11 04:500.30028+0.00043
    28.11 03:500.29079-0.00191
    28.11 02:500.28654-0.00066
    28.11 01:500.28545-0.00388
    28.11 00:500.28879+0.0027
    27.11 23:500.28635-0.00074
    27.11 22:500.27828-0.00198
    27.11 21:500.28018+0.00127
    27.11 20:500.27862+0.00247
    27.11 19:500.27669-0.00175
    27.11 18:500.27496-0.00127
    27.11 17:500.28514+0.00117
    27.11 16:500.28181+0.00107
    27.11 15:500.2873-0.00349
    27.11 14:500.28764+0.00119
    27.11 13:500.28213+0.00171
    27.11 12:500.2838-0.00118
    27.11 11:500.28227-0.00284
    27.11 10:500.30149+0.00562
    27.11 09:500.29717+0.00323
    27.11 08:500.29463+0.00063
    27.11 07:500.28956-0.00024
    27.11 06:500.28615+0.00037
    27.11 05:500.28362-0.00038
    27.11 04:500.28161+0.0023
    27.11 03:500.27597-0.00075
    27.11 02:500.28743+0.00333
    27.11 01:500.27845+0.00218
    27.11 00:500.27732-0.00127
    26.11 23:500.27745-0.00028
    26.11 22:500.27721+0.00279
    26.11 21:500.27636
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.12.20210.30415+0.01205
    01.12.20210.2921+0.00828
    30.11.20210.28382+0.01783
    29.11.20210.26599-0.01915
    28.11.20210.28514-0.00029
    27.11.20210.28543+0.00946
    26.11.20210.27597+0.01918
    25.11.20210.25679-0.01864
    24.11.20210.27543-0.05276
    23.11.20210.32819-0.02146
    22.11.20210.34965-0.00509
    21.11.20210.35474+0.01893
    20.11.20210.33581+0.00687
    19.11.20210.32894-0.0453
    18.11.20210.37424+0.37424
    17.11.20210+0.37424
    16.11.20210.4272+0.4272
    15.11.20210+0.4272
    14.11.20210+0.4272
    13.11.20210+0.4272
    12.11.20210.05264-0.46783
    11.11.20210.52047+0.00349
    10.11.20210.51698-0.00267
    09.11.20210.51965+0.02112
    08.11.20210.49853+0.01929
    07.11.20210.47924+0.35176
    06.11.20210.12748+0.10354
    05.11.20210.02394-0.00284
    04.11.20210.02678
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.12.20210.30415+0.01205
    01.12.20210.2921+0.00828
    30.11.20210.28382+0.01783
    29.11.20210.26599-0.01915
    28.11.20210.28514-0.00029
    27.11.20210.28543+0.00946
    26.11.20210.27597+0.01918
    25.11.20210.25679-0.01864
    24.11.20210.27543-0.05276
    23.11.20210.32819-0.02146
    22.11.20210.34965-0.00509
    21.11.20210.35474+0.01893
    20.11.20210.33581+0.00687
    19.11.20210.32894-0.0453
    18.11.20210.37424+0.37424
    17.11.20210+0.37424
    16.11.20210.4272+0.4272
    15.11.20210+0.4272
    14.11.20210+0.4272
    13.11.20210+0.4272
    12.11.20210.05264-0.46783
    11.11.20210.52047+0.00349
    10.11.20210.51698-0.00267
    09.11.20210.51965+0.02112
    08.11.20210.49853+0.01929
    07.11.20210.47924+0.35176
    06.11.20210.12748+0.10354
    05.11.20210.02394-0.00284
    04.11.20210.02678-0.01497
    01.11.20210.04175+0.01942
    31.10.20210.02233-0.01806
    28.10.20210.04039+0.02227
    27.10.20210.01812-0.00145
    26.10.20210.01957+0.00313
    25.10.20210.01644-0.00083
    24.10.20210.01727+0.00046
    23.10.20210.01681+0.00061
    22.10.20210.0162-0.00145
    21.10.20210.01765+0.00035
    20.10.20210.0173+0.00186
    19.10.20210.01544+0.00087
    18.10.20210.01457+0.00223
    17.10.20210.01234-0.00187
    16.10.20210.01421+0.00126
    15.10.20210.01295-0.00482
    14.10.20210.01777+0.01777
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот