Курсы криптовалют к Decentraland

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Фунт стерлингов » Decentraland

Курс фунта стерлингов (GBP) к Decentraland (MANA)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9253

макс: 16.165

за сутки:

15.0722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:50	15.0722	-0.0615
24.09 20:40	15.1337	-0.0023
24.09 20:30	15.136	+0.0822
24.09 20:20	15.0538	-0.0038
24.09 20:10	15.0576	+0.0429
24.09 20:00	15.0147	+0.0894
24.09 19:50	14.9253	-0.0141
24.09 19:40	14.9394	-0.0224
24.09 19:30	14.9618	-0.0234
24.09 19:20	14.9852	-0.1582
24.09 19:10	15.1434	-0.0443
24.09 19:03	15.1877	-0.004
24.09 19:00	15.1917	-0.0195
24.09 18:50	15.2112	-0.1225
24.09 18:40	15.3337	-0.0529
24.09 18:30	15.3866	-0.0481
24.09 18:20	15.4347	-0.029
24.09 18:10	15.4637	-0.0623
24.09 18:00	15.526	+0.1307
24.09 17:50	15.3953	+0.1685
24.09 17:40	15.2268	-0.0323
24.09 17:30	15.2591	-0.076
24.09 17:20	15.3351	-0.1492
24.09 17:10	15.4843	-0.0734
24.09 17:03	15.5577	-0.0179
24.09 17:00	15.5756	-0.092
24.09 16:50	15.6676	+0.0609
24.09 16:40	15.6067	-0.0886
24.09 16:30	15.6953	-0.0863
24.09 16:20	15.7816	-0.0372
24.09 16:10	15.8188	-0.044
24.09 16:00	15.8628	-0.109
24.09 15:50	15.9718	-0.0382
24.09 15:40	16.01	+0.0579
24.09 15:30	15.9521	-0.0127
24.09 15:20	15.9648	-0.0592
24.09 15:10	16.024	+0.0279
24.09 15:03	15.9961	-0.0358
24.09 15:00	16.0319	+0.0361
24.09 14:50	15.9958	+0.0231
24.09 14:40	15.9727	+0.029
24.09 14:30	15.9437	-0.002
24.09 14:20	15.9457	-0.0147
24.09 14:10	15.9604	-0.0457
24.09 14:00	16.0061	-0.0623
24.09 13:50	16.0684	-0.0196
24.09 13:40	16.088	+0.0137
24.09 13:30	16.0743	+0.0271
24.09 13:20	16.0472	-0.008
24.09 13:10	16.0552	+0.0126
24.09 13:03	16.0426	-0.0067
24.09 13:00	16.0493	-0.0484
24.09 12:50	16.0977	-0.0134
24.09 12:40	16.1111	+0.0407
24.09 12:30	16.0704	+0.0183
24.09 12:20	16.0521	+0.1015
24.09 12:10	15.9506	-0.02
24.09 12:00	15.9706	+0.0089
24.09 11:50	15.9617	+0.077
24.09 11:40	15.8847	+0.1039
24.09 11:30	15.7808	+0.0725
24.09 11:20	15.7083	-0.0178
24.09 11:10	15.7261	-0.009
24.09 11:03	15.7351	+0.0012
24.09 11:00	15.7339	-0.0037
24.09 10:50	15.7376	+0.0187
24.09 10:40	15.7189	-0.0453
24.09 10:30	15.7642	-0.0125
24.09 10:20	15.7767	+0.0098
24.09 10:10	15.7669	+0.0503
24.09 10:00	15.7166	+0.0023
24.09 09:50	15.7143	+0.0116
24.09 09:40	15.7027	+0.011
24.09 09:30	15.6917	-0.0085
24.09 09:20	15.7002	-0.031
24.09 09:10	15.7312	-0.0176
24.09 09:03	15.7488	+0.0044
24.09 09:00	15.7444	+0.0201
24.09 08:50	15.7243	+0.022
24.09 08:40	15.7023	-0.0009
24.09 08:30	15.7032	+0.044
24.09 08:20	15.6592	+0.0506
24.09 08:10	15.6086	-0.1194
24.09 08:00	15.728	-0.0902
24.09 07:50	15.8182	+0.0337
24.09 07:40	15.7845	-0.0542
24.09 07:30	15.8387	-0.0275
24.09 07:20	15.8662	-0.0762
24.09 07:10	15.9424	+0.0009
24.09 07:03	15.9415	+0.0058
24.09 07:00	15.9357	+0.0454
24.09 06:50	15.8903	-0.0196
24.09 06:40	15.9099	+0.039
24.09 06:30	15.8709	+0.0587
24.09 06:20	15.8122	+0.0135
24.09 06:10	15.7987	-0.0364
24.09 06:00	15.8351	+0.0271
24.09 05:50	15.808	-0.0926
24.09 05:40	15.9006	-0.0355
24.09 05:30	15.9361	-0.0765
24.09 05:20	16.0126	-0.1088
24.09 05:10	16.1214	+0.0321
24.09 05:03	16.0893	+0.0201
24.09 05:00	16.0692	-0.025
24.09 04:50	16.0942	+0.0346
24.09 04:40	16.0596	-0.0509
24.09 04:30	16.1105	+0.0393
24.09 04:20	16.0712	+0.0347
24.09 04:10	16.0365	+0.0034
24.09 04:00	16.0331	-0.0557
24.09 03:50	16.0888	+0.0665
24.09 03:40	16.0223	-0.0366
24.09 03:30	16.0589	-0.034
24.09 03:20	16.0929	+0.0548
24.09 03:10	16.0381	-0.0254
24.09 03:03	16.0635	-
24.09 03:00	16.0635	-0.05
24.09 02:50	16.1135	-0.0099
24.09 02:40	16.1234	+0.0187
24.09 02:30	16.1047	+0.006
24.09 02:20	16.0987	-0.026
24.09 02:10	16.1247	-0.0016
24.09 02:00	16.1263	-0.0141
24.09 01:50	16.1404	-0.0246
24.09 01:40	16.165	+0.0431
24.09 01:30	16.1219	+0.0494
24.09 01:20	16.0725	-0.0111
24.09 01:10	16.0836	-0.0032
24.09 01:03	16.0868	-0.0083
24.09 01:00	16.0951	+0.0615
24.09 00:50	16.0336	-0.0195
24.09 00:40	16.0531	-0.0725
24.09 00:30	16.1256	-0.0197
24.09 00:20	16.1453	-0.0187
24.09 00:10	16.164	+0.011
24.09 00:00	16.153	+0.0098
23.09 23:50	16.1432	-0.0024
23.09 23:40	16.1456	+0.0569
23.09 23:30	16.0887	+0.0567
23.09 23:20	16.032	-0.0069
23.09 23:10	16.0389	+0.0303
23.09 23:03	16.0086	+0.0086
23.09 23:00	16	+0.0031
23.09 22:50	15.9969	+0.0327
23.09 22:40	15.9642	-0.0098
23.09 22:30	15.974	-0.0374
23.09 22:20	16.0114	+0.0068
23.09 22:10	16.0046	+0.0674
23.09 22:00	15.9372	-0.0266
23.09 21:50	15.9638	+0.0258
23.09 21:40	15.938	+0.0171
23.09 21:30	15.9209	+0.0448
23.09 21:20	15.8761	+0.0456
23.09 21:10	15.8305	+0.0565
23.09 21:03	15.774	+0.0091
23.09 21:00	15.7649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8913

макс: 18.0684

за неделю:

15.0722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:50	15.0722	+0.0894
24.09 19:50	14.9253	-0.0195
24.09 18:50	15.2112	+0.1307
24.09 17:50	15.3953	-0.092
24.09 16:50	15.6676	-0.109
24.09 15:50	15.9718	+0.0361
24.09 14:50	15.9958	-0.0623
24.09 13:50	16.0684	-0.0484
24.09 12:50	16.0977	+0.0089
24.09 11:50	15.9617	-0.0037
24.09 10:50	15.7376	+0.0023
24.09 09:50	15.7143	+0.0201
24.09 08:50	15.7243	-0.0902
24.09 07:50	15.8182	+0.0454
24.09 06:50	15.8903	+0.0271
24.09 05:50	15.808	-0.025
24.09 04:50	16.0942	-0.0557
24.09 03:50	16.0888	-0.05
24.09 02:50	16.1135	-0.0141
24.09 01:50	16.1404	+0.0615
24.09 00:50	16.0336	+0.0098
23.09 23:50	16.1432	+0.0031
23.09 22:50	15.9969	-0.0266
23.09 21:50	15.9638	+0.0444
23.09 20:50	15.7205	-0.015
23.09 19:50	15.7482	+0.0101
23.09 18:50	15.873	-0.1426
23.09 17:50	15.7465	+0.0482
23.09 16:50	15.2109	-0.0154
23.09 15:50	15.082	-0.0284
23.09 14:50	15.1777	+0.0186
23.09 13:50	14.8913	-0.0275
23.09 12:50	14.9796	+0.1058
23.09 11:50	14.9723	-0.0049
23.09 10:50	15.0238	-0.0123
23.09 09:50	14.9361	+0.0831
23.09 08:50	14.9898	-0.0233
23.09 07:50	15.0076	-0.033
23.09 06:50	15.1242	+0.0531
23.09 05:50	15.2511	+0.0481
23.09 04:50	15.2931	+0.0458
23.09 03:50	15.2144	+0.0255
23.09 02:50	15.0763	-0.1147
23.09 01:50	15.1155	-0.0677
23.09 00:50	15.2707	+0.0072
22.09 23:50	15.362	+0.0236
22.09 22:50	15.3835	+0.0326
22.09 21:50	15.3527	-0.0301
22.09 20:50	15.3892	-0.0288
22.09 19:50	15.3173	-0.0132
22.09 18:50	15.3283	-0.0605
22.09 17:50	15.7033	-0.026
22.09 16:50	15.5144	-0.0528
22.09 15:50	15.5899	-0.0301
22.09 14:50	15.7056	+0.0112
22.09 13:50	15.6575	+0.0007
22.09 12:50	15.5442	-0.0093
22.09 11:50	15.4008	-0.0371
22.09 10:50	15.4406	+0.0338
22.09 09:50	15.4573	-0.0859
22.09 08:50	15.5639	+0.1001
22.09 07:50	15.3817	-0.0098
22.09 06:50	15.3998	+0.0783
22.09 05:50	15.4179	-0.026
22.09 04:50	15.5003	+0.0667
22.09 03:50	15.555	-0.0517
22.09 02:50	15.6647	-0.0273
22.09 01:50	15.6637	+0.0251
22.09 00:50	15.6786	-0.0415
21.09 23:50	15.7439	-0.0106
21.09 22:50	15.7276	-0.0303
21.09 21:50	15.7629	+0.0556
21.09 20:50	15.7906	+0.0001
21.09 19:50	15.7348	+0.0267
21.09 18:50	15.6777	-0.0646
21.09 17:50	15.5754	-0.0025
21.09 16:50	15.5769	-0.001
21.09 15:50	15.5333	+0.0498
21.09 14:50	15.4914	-0.0139
21.09 13:50	15.6018	+0.1278
21.09 12:50	15.6617	-0.0284
21.09 11:50	15.8716	-0.0015
21.09 10:50	16.0627	+0.0059
21.09 09:50	15.9698	-0.0295
21.09 08:50	16.0439	+0.0031
21.09 07:50	16.0515	-0.0444
21.09 06:50	16.1279	-0.0446
21.09 05:50	16.3192	+0.1781
21.09 04:50	16.2081	+0.047
21.09 03:50	16.0856	-0.0012
21.09 02:50	16.3089	+0.0226
21.09 01:50	16.1719	-0.0248
21.09 00:50	16.2474	+0.015
20.09 23:50	16.1294	-0.02
20.09 22:50	16.1867	+0.0641
20.09 21:50	16.1932	+0.0417
20.09 20:50	16.1661	-0.0414
20.09 19:50	16.1148	-0.0177
20.09 18:50	16.4152	-0.0318
20.09 17:50	16.6334	+0.0041
20.09 16:50	16.7527	-0.0385
20.09 15:50	16.7202	-0.0053
20.09 14:50	16.7091	-0.0375
20.09 13:50	16.7991	+0.0305
20.09 12:50	16.5007	+0.0136
20.09 11:50	16.6584	+0.0151
20.09 10:50	16.5225	+0.0531
20.09 09:50	16.4549	-0.0206
20.09 08:50	16.3142	+0.0052
20.09 07:50	16.2852	+0.0059
20.09 06:50	15.9887	+0.1232
20.09 05:50	16.4747	-0.0462
20.09 04:50	16.2714	-0.0296
20.09 03:50	16.0999	+0.0567
20.09 02:50	16.1262	-0.0198
20.09 01:50	16.2835	-0.0489
20.09 00:50	16.3501	+0.0234
19.09 23:50	16.0932	+0.0481
19.09 22:50	15.936	+0.0202
19.09 21:50	15.8705	+0.0501
19.09 20:50	15.8705	-0.1142
19.09 19:50	16.0938	-0.0315
19.09 18:50	16.2235	+0.0309
19.09 17:50	16.1143	+0.0025
19.09 16:50	16.3609	+0.0029
19.09 15:50	16.362	-0.0934
19.09 14:50	16.2008	-0.0191
19.09 13:50	16.3972	+0.0274
19.09 12:50	16.4517	-0.0957
19.09 11:50	16.6495	-0.026
19.09 10:50	16.9168	-0.0496
19.09 09:50	16.845	+0.0075
19.09 08:50	16.8986	-0.028
19.09 07:50	16.8188	+0.0146
19.09 06:50	16.586	-0.066
19.09 05:50	16.6088	-0.0127
19.09 04:50	16.7211	+0.0052
19.09 03:50	16.8123	-0.0243
19.09 02:50	17.018	+0.0061
19.09 01:50	17.0361	+0.0159
19.09 00:50	17.0173	-0.0368
18.09 23:50	17.0061	-0.0061
18.09 22:50	17.107	+0.0062
18.09 21:50	17.2011	+0.0321
18.09 20:50	17.1797	+0.0597
18.09 19:50	17.1194	+0.0115
18.09 18:50	17.0924	+0.0074
18.09 17:50	17.0507	+0.0419
18.09 16:50	17.2216	+0.0244
18.09 15:50	17.2465	+0.0076
18.09 14:50	17.1892	+0.0701
18.09 13:50	17.0972	-0.0217
18.09 12:50	17.3194	-0.0067
18.09 11:50	17.4311	+0.0261
18.09 10:50	17.3895	-0.0013
18.09 09:50	17.4766	+0.0129
18.09 08:50	17.57	-0.0305
18.09 07:50	17.5566	-0.0061
18.09 06:50	17.4432	-0.0027
18.09 05:50	17.5463	-0.0694
18.09 04:50	17.6589	-0.0443
18.09 03:50	17.8054	+0.0234
18.09 02:50	17.8821	+0.0198
18.09 01:50	17.9759	+0.0247
18.09 00:50	18.0019	-0.0095
17.09 23:50	18.0484	-0.02
17.09 22:50	18.0684	+0.0054
17.09 21:50	18.0389

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 14.8913

макс: 18.9491

за месяц:

15.0722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	15.3944	-0.0415
22.09.2026	15.4359	-0.3911
21.09.2026	15.827	-0.5482
20.09.2026	16.3752	-0.0204
19.09.2026	16.3956	-0.8882
18.09.2026	17.2838	-0.9028
17.09.2026	18.1866	-0.5602
16.09.2026	18.7468	+0.2881
15.09.2026	18.4587	+0.5313
14.09.2026	17.9274	+0.2248
13.09.2026	17.7026	-0.7724
12.09.2026	18.475	-0.4012
11.09.2026	18.8762	+0.054
10.09.2026	18.8222	+0.8473
09.09.2026	17.9749	+0.0923
08.09.2026	17.8826	-0.0131
07.09.2026	17.8957	-0.0068
06.09.2026	17.9025	-0.1782
05.09.2026	18.0807	-0.0513
04.09.2026	18.132	+0.0207
03.09.2026	18.1113	-0.2627
02.09.2026	18.374	-0.2433
01.09.2026	18.6173	-0.3318
31.08.2026	18.9491	+0.9675
30.08.2026	17.9816	-0.413
29.08.2026	18.3946	+0.153
28.08.2026	18.2416	+0.0391
27.08.2026	18.2025	-0.3096
26.08.2026	18.5121

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 14.8913

макс: 21.4596

за квартал:

15.0722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	15.3944	-0.0415
22.09.2026	15.4359	-0.3911
21.09.2026	15.827	-0.5482
20.09.2026	16.3752	-0.0204
19.09.2026	16.3956	-0.8882
18.09.2026	17.2838	-0.9028
17.09.2026	18.1866	-0.5602
16.09.2026	18.7468	+0.2881
15.09.2026	18.4587	+0.5313
14.09.2026	17.9274	+0.2248
13.09.2026	17.7026	-0.7724
12.09.2026	18.475	-0.4012
11.09.2026	18.8762	+0.054
10.09.2026	18.8222	+0.8473
09.09.2026	17.9749	+0.0923
08.09.2026	17.8826	-0.0131
07.09.2026	17.8957	-0.0068
06.09.2026	17.9025	-0.1782
05.09.2026	18.0807	-0.0513
04.09.2026	18.132	+0.0207
03.09.2026	18.1113	-0.2627
02.09.2026	18.374	-0.2433
01.09.2026	18.6173	-0.3318
31.08.2026	18.9491	+0.9675
30.08.2026	17.9816	-0.413
29.08.2026	18.3946	+0.153
28.08.2026	18.2416	+0.0391
27.08.2026	18.2025	-0.3096
26.08.2026	18.5121	+0.3344
23.08.2026	18.1777	+0.3181
22.08.2026	17.8596	-0.5776
21.08.2026	18.4372	-1.5707
20.08.2026	20.0079	-1.2205
19.08.2026	21.2284	-0.2312
18.08.2026	21.4596	+0.1103
17.08.2026	21.3493	+0.0689
16.08.2026	21.2804	+0.3025
15.08.2026	20.9779	-0.2846
14.08.2026	21.2625	+0.1267
13.08.2026	21.1358	+0.5252
12.08.2026	20.6106	+0.1303
11.08.2026	20.4803	+0.2074
10.08.2026	20.2729	-0.0158
09.08.2026	20.2887	+0.0492
08.08.2026	20.2395	-0.1426
07.08.2026	20.3821	+0.081
06.08.2026	20.3011	+0.1332
05.08.2026	20.1679	+0.1352
04.08.2026	20.0327	-0.0896
03.08.2026	20.1223	-0.1625
02.08.2026	20.2848	-0.0684
01.08.2026	20.3532	+0.1917
31.07.2026	20.1615	-0.0366
30.07.2026	20.1981	+0.3233
29.07.2026	19.8748	+0.1169
28.07.2026	19.7579	+0.0712
27.07.2026	19.6867	+0.1441
26.07.2026	19.5426	+0.0035
25.07.2026	19.5391	-0.3892
24.07.2026	19.9283	+0.3353
23.07.2026	19.593	+0.4516
22.07.2026	19.1414	+0.0603
21.07.2026	19.0811	-0.3709
20.07.2026	19.452	+0.0276
19.07.2026	19.4244	+0.4137
18.07.2026	19.0107	+0.2292
17.07.2026	18.7815	-0.2771
16.07.2026	19.0586	-0.2223
15.07.2026	19.2809	+0.063
14.07.2026	19.2179	-0.0348
13.07.2026	19.2527	+0.2888
12.07.2026	18.9639	+0.5075
11.07.2026	18.4564	-0.1667
10.07.2026	18.6231	+0.3935
09.07.2026	18.2296	-0.8475
08.07.2026	19.0771	-0.1495
07.07.2026	19.2266	-0.0346
06.07.2026	19.2612	+0.4329
05.07.2026	18.8283	-0.0806
04.07.2026	18.9089	-0.0957
03.07.2026	19.0046	-1.9219
02.07.2026	20.9265	-0.2942
01.07.2026	21.2207	-0.0023
30.06.2026	21.223	+0.476
29.06.2026	20.747	+0.1159
28.06.2026	20.6311	+0.3386
27.06.2026	20.2925	-0.2332
26.06.2026	20.5257

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот