Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Decentraland

Курс фунта стерлингов к Decentraland

Обновлено: 02.12.2022 08:30:01

=
Калькулятор GBP - MANA / Обратный расчет: курс Decentraland к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно decentraland, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9729
    макс: 3.0628
    за сутки:
    3.0312  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.12 08:303.0312+0.0008
    02.12 08:203.0304-0.0078
    02.12 08:103.0382-0.0014
    02.12 08:033.0396-0.0008
    02.12 08:003.0404-0.0034
    02.12 07:503.0438+0.0035
    02.12 07:403.0403-0.0077
    02.12 07:303.048-0.0148
    02.12 07:203.0628+0.0105
    02.12 07:103.0523+0.0056
    02.12 07:003.0467+0.0092
    02.12 06:503.0375-0.0004
    02.12 06:403.0379+0.0074
    02.12 06:303.0305+0.0013
    02.12 06:203.0292-0.0085
    02.12 06:103.0377-0.0047
    02.12 06:033.0424-0.0063
    02.12 06:003.0487-0.0011
    02.12 05:503.0498+0.0027
    02.12 05:403.0471-0.004
    02.12 05:303.0511-0.0108
    02.12 05:203.0619+0.0283
    02.12 05:103.0336-0.0084
    02.12 05:003.042+0.0146
    02.12 04:503.0274+0.0101
    02.12 04:403.0173-0.0012
    02.12 04:303.0185+0.0106
    02.12 04:203.0079-0.003
    02.12 04:103.0109-0.0038
    02.12 04:033.0147-0.0041
    02.12 04:003.0188+0.0017
    02.12 03:503.0171-0.0117
    02.12 03:403.0288-0.0064
    02.12 03:303.0352-0.0005
    02.12 03:203.0357-0.0014
    02.12 03:103.0371-0.0023
    02.12 03:003.0394-0.0008
    02.12 02:503.0402-0.0016
    02.12 02:403.0418-0.0026
    02.12 02:303.0444+0.0085
    02.12 02:203.0359+0.0044
    02.12 02:103.0315-0.0037
    02.12 02:033.0352-0.0012
    02.12 02:003.0364+0.0043
    02.12 01:503.0321+0.0022
    02.12 01:403.0299-0.0032
    02.12 01:303.0331-0.0064
    02.12 01:203.0395-0.0012
    02.12 01:103.0407-0.0019
    02.12 01:003.0426+0.0012
    02.12 00:503.0414+0.001
    02.12 00:403.0404-0.0032
    02.12 00:303.0436-0.004
    02.12 00:203.0476+0.0033
    02.12 00:103.0443+0.0068
    02.12 00:033.0375+0.0017
    02.12 00:003.0358-0.0026
    01.12 23:503.0384+0.0011
    01.12 23:403.0373+0.0057
    01.12 23:303.0316-0.0007
    01.12 23:203.0323+0.0011
    01.12 23:103.0312+0.0019
    01.12 23:003.0293+0.003
    01.12 22:503.0263+0.002
    01.12 22:403.0243+0.0005
    01.12 22:303.0238-0.007
    01.12 22:203.0308+0.0018
    01.12 22:103.029+0.0019
    01.12 22:033.0271-0.0006
    01.12 22:003.0277-0.0015
    01.12 21:503.0292-0.0004
    01.12 21:403.0296+0.0032
    01.12 21:303.0264+0.0053
    01.12 21:203.0211-0.0012
    01.12 21:103.0223+0.002
    01.12 21:003.0203-0.0017
    01.12 20:503.022-0.0012
    01.12 20:403.0232-0.0041
    01.12 20:303.0273-0.0055
    01.12 20:203.0328+0.0018
    01.12 20:103.031+0.0051
    01.12 20:033.0259-0.0003
    01.12 20:003.0262-0.004
    01.12 19:503.0302-0.0044
    01.12 19:403.0346-0.0065
    01.12 19:303.0411-0.0013
    01.12 19:203.0424+0.0081
    01.12 19:103.0343-0.0049
    01.12 19:003.0392-0.0087
    01.12 18:503.0479+0.0015
    01.12 18:403.0464-0.007
    01.12 18:303.0534-0.0006
    01.12 18:203.054+0.0277
    01.12 18:103.0263+0.0093
    01.12 18:033.017-0.0003
    01.12 18:003.0173+0.0068
    01.12 17:503.0105-0.0014
    01.12 17:403.0119-0.0055
    01.12 17:303.0174+0.0093
    01.12 17:203.0081-0.0032
    01.12 17:103.0113-0.0024
    01.12 17:003.0137+0.0179
    01.12 16:502.9958+0.01
    01.12 16:402.9858-0.0079
    01.12 16:302.9937+0.0026
    01.12 16:202.9911+0.0016
    01.12 16:102.9895-0.001
    01.12 16:032.9905-0.002
    01.12 16:002.9925-0.0042
    01.12 15:502.9967-0.0052
    01.12 15:403.0019-0.0017
    01.12 15:303.0036+0.0053
    01.12 15:202.9983-0.0059
    01.12 15:103.0042-0.0078
    01.12 15:003.012+0.0011
    01.12 14:503.0109-0.0022
    01.12 14:403.0131-0.0003
    01.12 14:303.0134+0.0017
    01.12 14:203.0117-0.0002
    01.12 14:103.0119+0.0045
    01.12 14:033.0074-0.0003
    01.12 14:003.0077+0.0024
    01.12 13:503.0053-0.0008
    01.12 13:403.0061+0.0011
    01.12 13:303.005+0.002
    01.12 13:203.003+0.0002
    01.12 13:103.0028+0.0009
    01.12 13:003.0019+0.0019
    01.12 12:503-0.0001
    01.12 12:403.0001+0.0056
    01.12 12:302.9945+0.0001
    01.12 12:202.9944+0.0033
    01.12 12:102.9911+0.0015
    01.12 12:032.9896+0.0004
    01.12 12:002.9892+0.012
    01.12 11:502.9772-0.001
    01.12 11:402.9782+0.0013
    01.12 11:302.9769-0.0001
    01.12 11:202.977+0.003
    01.12 11:102.974+0.0007
    01.12 11:002.9733-0.0067
    01.12 10:502.98-0.0018
    01.12 10:402.9818+0.003
    01.12 10:302.9788-0.0003
    01.12 10:202.9791+0.0013
    01.12 10:102.9778+0.0041
    01.12 10:032.9737+0.0008
    01.12 10:002.9729-0.0005
    01.12 09:502.9734-0.0023
    01.12 09:402.9757+0.0014
    01.12 09:302.9743-0.0006
    01.12 09:202.9749+0.0002
    01.12 09:102.9747-0.0034
    01.12 09:002.9781
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9389
    макс: 3.1502
    за неделю:
      3.0312

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.12 08:303.0312-0.0034
    02.12 07:503.0438+0.0092
    02.12 06:503.0375-0.0011
    02.12 05:503.0498+0.0146
    02.12 04:503.0274+0.0017
    02.12 03:503.0171-0.0008
    02.12 02:503.0402+0.0043
    02.12 01:503.0321+0.0012
    02.12 00:503.0414-0.0026
    01.12 23:503.0384+0.003
    01.12 22:503.0263-0.0015
    01.12 21:503.0292-0.0017
    01.12 20:503.022-0.004
    01.12 19:503.0302-0.0087
    01.12 18:503.0479+0.0068
    01.12 17:503.0105+0.0179
    01.12 16:502.9958-0.0042
    01.12 15:502.9967+0.0011
    01.12 14:503.0109+0.0024
    01.12 13:503.0053+0.0019
    01.12 12:503+0.012
    01.12 11:502.9772-0.0067
    01.12 10:502.98-0.0005
    01.12 09:502.9734-0.0014
    01.12 08:502.9795+0.0045
    01.12 07:502.962+0.0032
    01.12 06:502.9542-0.0052
    01.12 05:502.97-0.0015
    01.12 04:502.9614+0.0044
    01.12 03:502.9548+0.0084
    01.12 02:502.9389-0.0014
    01.12 01:502.9426-0.0065
    01.12 00:502.941+0.001
    30.11 23:502.9519+0.0044
    30.11 22:502.9716+0.0164
    30.11 21:502.9782-0.0058
    30.11 20:502.9999+0.0098
    30.11 19:502.9563-0.0259
    30.11 18:502.976+0.0063
    30.11 17:502.9741-0.004
    30.11 16:502.9862+0.0047
    30.11 15:502.9721+0.0041
    30.11 14:502.9553-0.006
    30.11 13:502.9641+0.0061
    30.11 12:502.9764+0.0023
    30.11 11:502.9612-0.0004
    30.11 10:502.9666-0.0029
    30.11 09:502.9673-0.0004
    30.11 08:502.9696+0.0033
    30.11 07:502.969+0.0141
    30.11 06:502.9693+0.0054
    30.11 05:502.9463-0.0046
    30.11 04:502.9662-0.0129
    30.11 03:502.9719-0.0011
    30.11 02:503.0396-0.0022
    30.11 01:503.0438+0.0015
    30.11 00:503.0485-0.0022
    29.11 23:503.0558-0.0029
    29.11 22:503.0621-0.0078
    29.11 21:503.0753-0.008
    29.11 20:503.0803+0.0025
    29.11 19:503.063+0.1158
    29.11 18:502.9427-0.1017
    29.11 17:503.044-0.0078
    29.11 16:503.062+0.0029
    29.11 15:503.0359+0.0002
    29.11 14:503.0318+0.0072
    29.11 13:503.0196-0.0179
    29.11 12:503.0362+0.0081
    29.11 11:503.0177+0.009
    29.11 10:503.0329-0.0076
    29.11 09:503.0412-0.0024
    29.11 08:503.0459+0.0021
    29.11 07:503.0476+0.0096
    29.11 06:503.071+0.011
    29.11 05:503.0583+0.0014
    29.11 04:503.0721+0.0049
    29.11 03:503.095+0.0025
    29.11 02:503.0898+0.0001
    29.11 01:503.0923-0.0027
    29.11 00:503.079-0.0044
    28.11 23:503.0805-0.0022
    28.11 22:503.0865-0.0019
    28.11 21:503.0914+0.0008
    28.11 20:503.0916-0.0125
    28.11 19:503.1103-
    28.11 18:503.1343+0.0089
    28.11 17:503.1014-0.0092
    28.11 16:503.133-0.0012
    28.11 15:503.1384+0.0003
    28.11 14:503.1295+0.0033
    28.11 13:503.1342-0.0067
    28.11 12:503.1334+0.0112
    28.11 11:503.1106-0.0017
    28.11 10:503.1142+0.0037
    28.11 09:503.111+0.0061
    28.11 08:503.1149-0.0019
    28.11 07:503.1151-0.0014
    28.11 06:503.1276+0.0048
    28.11 05:503.1449+0.0003
    28.11 04:503.1183+0.011
    28.11 03:502.9861+0.0009
    28.11 02:503.0141-0.0071
    28.11 01:502.9523-0.0035
    28.11 00:502.963-0.0077
    27.11 23:502.9718-0.0036
    27.11 22:502.9793-0.0029
    27.11 21:502.9752-0.0007
    27.11 20:502.9867+0.01
    27.11 19:502.9705-0.0049
    27.11 18:502.9643+0.0014
    27.11 17:502.9784-0.001
    27.11 16:502.9884+0.0045
    27.11 15:502.9674-0.0049
    27.11 14:502.9925+0.0067
    27.11 13:502.9922+0.0103
    27.11 12:502.9803-
    27.11 11:502.9661+0.0005
    27.11 10:503.0018+0.0022
    27.11 09:503.0017+0.0039
    27.11 08:503.0113+0.0133
    27.11 07:502.9926-0.0005
    27.11 06:502.9834-0.0028
    27.11 05:502.9864-0.0002
    27.11 04:502.9944+0.0011
    27.11 03:503.0171+0.0052
    27.11 02:502.9834+0.0004
    27.11 01:503.0552-0.0074
    27.11 00:503.0471+0.0072
    26.11 23:503.0352+0.0004
    26.11 22:503.0539+0.0039
    26.11 21:503.0491-0.0001
    26.11 20:503.0434+0.0042
    26.11 19:503.0467-0.0012
    26.11 18:503.0483+0.0299
    26.11 17:503.0237+0.0009
    26.11 16:503.0318-0.0009
    26.11 15:503.026-0.0013
    26.11 14:503.0282+0.004
    26.11 13:503.0092-0.0034
    26.11 12:503.0427-0.0009
    26.11 11:503.0531-0.0036
    26.11 10:503.0647+0.0018
    26.11 09:503.0601-
    26.11 08:503.047+0.001
    26.11 07:503.0446+0.0067
    26.11 06:503.0378+0.0031
    26.11 05:503.0351+0.0044
    26.11 04:503.0315-0.0109
    26.11 03:503.0597+0.006
    26.11 02:503.0911+0.0001
    26.11 01:503.0973-0.0002
    26.11 00:503.0886+0.0048
    25.11 23:503.0781+0.0017
    25.11 22:503.0857+0.0028
    25.11 21:503.0939-0.0036
    25.11 20:503.1011+0.0039
    25.11 19:503.116-0.002
    25.11 18:503.0999-0.005
    25.11 17:503.0911-0.0065
    25.11 16:503.1006+0.0067
    25.11 15:503.0951-0.004
    25.11 14:503.1077+0.0069
    25.11 13:503.1262-0.003
    25.11 12:503.1403+0.0027
    25.11 11:503.1443-0.0104
    25.11 10:503.138+0.0037
    25.11 09:503.1399-0.0028
    25.11 08:503.1502
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.5856
    макс: 3.1802
    за месяц:
    3.0312  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.12.20223.0306+0.0651
    30.11.20222.9655+0.024
    29.11.20222.9415-0.1728
    28.11.20223.1143+0.1287
    27.11.20222.9856-0.0547
    26.11.20223.0403-0.0701
    25.11.20223.1104+0.0286
    24.11.20223.0818+0.0006
    23.11.20223.0812-0.099
    22.11.20223.1802+0.0165
    21.11.20223.1637+0.246
    20.11.20222.9177+0.0351
    19.11.20222.8826+0.0298
    18.11.20222.8528+0.0567
    17.11.20222.7961+0.1115
    16.11.20222.6846+0.0204
    15.11.20222.6642-0.0417
    14.11.20222.7059+0.1067
    13.11.20222.5992+0.109
    12.11.20222.4902+0.1607
    11.11.20222.3295+0.0187
    10.11.20222.3108+0.133
    09.11.20222.1778+0.3167
    08.11.20221.8611+0.1407
    07.11.20221.7204+0.0866
    06.11.20221.6338+0.0482
    05.11.20221.5856-0.0932
    04.11.20221.6788-0.0697
    03.11.20221.7485-0.0646
    02.11.20221.8131+0.0909
    01.11.20221.7222
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.4231
    макс: 3.1802
    за квартал:
    3.0312  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.12.20223.0306+0.0651
    30.11.20222.9655+0.024
    29.11.20222.9415-0.1728
    28.11.20223.1143+0.1287
    27.11.20222.9856-0.0547
    26.11.20223.0403-0.0701
    25.11.20223.1104+0.0286
    24.11.20223.0818+0.0006
    23.11.20223.0812-0.099
    22.11.20223.1802+0.0165
    21.11.20223.1637+0.246
    20.11.20222.9177+0.0351
    19.11.20222.8826+0.0298
    18.11.20222.8528+0.0567
    17.11.20222.7961+0.1115
    16.11.20222.6846+0.0204
    15.11.20222.6642-0.0417
    14.11.20222.7059+0.1067
    13.11.20222.5992+0.109
    12.11.20222.4902+0.1607
    11.11.20222.3295+0.0187
    10.11.20222.3108+0.133
    09.11.20222.1778+0.3167
    08.11.20221.8611+0.1407
    07.11.20221.7204+0.0866
    06.11.20221.6338+0.0482
    05.11.20221.5856-0.0932
    04.11.20221.6788-0.0697
    03.11.20221.7485-0.0646
    02.11.20221.8131+0.0909
    01.11.20221.7222+0.0095
    31.10.20221.7127+0.0063
    30.10.20221.7064-0.0611
    29.10.20221.7675-0.0662
    28.10.20221.8337+0.0301
    27.10.20221.8036-0.0171
    26.10.20221.8207-0.0407
    25.10.20221.8614-0.0067
    24.10.20221.8681+0.0183
    23.10.20221.8498+0.0012
    22.10.20221.8486-0.003
    21.10.20221.8516-0.002
    20.10.20221.8536+0.0379
    19.10.20221.8157+0.0447
    18.10.20221.771-0.0072
    17.10.20221.7782+0.0335
    16.10.20221.7447-0.0038
    15.10.20221.7485-0.0129
    14.10.20221.7614-0.0384
    13.10.20221.7998+0.1039
    12.10.20221.6959+0.0068
    11.10.20221.6891+0.0753
    10.10.20221.6138+0.0116
    09.10.20221.6022+0.0076
    08.10.20221.5946-0.0077
    07.10.20221.6023+0.0101
    06.10.20221.5922-0.0077
    05.10.20221.5999-0.0283
    04.10.20221.6282-0.0118
    03.10.20221.64+0.0235
    02.10.20221.6165+0.0138
    01.10.20221.6027+0.0179
    30.09.20221.5848+0.0101
    29.09.20221.5747+0.0248
    28.09.20221.5499+0.0293
    27.09.20221.5206-0.0261
    26.09.20221.5467+0.0116
    25.09.20221.5351+0.0309
    24.09.20221.5042-0.0241
    23.09.20221.5283-0.0672
    22.09.20221.5955-0.0163
    21.09.20221.6118+0.0217
    20.09.20221.5901-0.0096
    19.09.20221.5997+0.0499
    18.09.20221.5498+0.0125
    17.09.20221.5373-0.0255
    16.09.20221.5628-0.0181
    15.09.20221.5809+0.012
    14.09.20221.5689+0.0643
    13.09.20221.5046+0.0471
    12.09.20221.4575+0.0244
    11.09.20221.4331+0.01
    10.09.20221.4231-0.0246
    09.09.20221.4477-0.0529
    08.09.20221.5006-0.0387
    07.09.20221.5393+0.0604
    06.09.20221.4789+0.0264
    05.09.20221.4525+0.0148
    04.09.20221.4377-0.0439
    03.09.20221.4816-0.0024
    02.09.20221.484

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот