Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к израильскому шекелю

Обновлено: 03.12.2021 23:00:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 12.3077 ILS, а общий объем торгов за 24 часа – 4 199 164 940 ILS. Рыночная капитализация составляет 22 456 700 201 ILS. За последние 24 часа курс Decentraland относительно израильского шекеля снизился на -11.22%. Изменение за неделю составило -19.65%.

=
Калькулятор MANA - ILS / Обратный расчет: курс израильского шекеля к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно израильского шекеля, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3077
    макс: 14.0021
    за сутки:
      12.3077

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 23:0012.3077-0.1251
    03.12 22:5012.4328-0.1625
    03.12 22:4012.5953+0.1246
    03.12 22:3012.4707-0.2102
    03.12 22:2012.6809+0.0467
    03.12 22:1012.6342-0.0548
    03.12 22:0312.689+0.0098
    03.12 22:0012.6792+0.0608
    03.12 21:5012.6184-0.1192
    03.12 21:4012.7376-0.0313
    03.12 21:3012.7689-0.0308
    03.12 21:2012.7997-0.0251
    03.12 21:1012.8248+0.034
    03.12 21:0012.7908-0.0831
    03.12 20:5012.8739+0.0337
    03.12 20:4012.8402+0.0064
    03.12 20:3012.8338-0.0301
    03.12 20:2012.8639+0.0939
    03.12 20:1012.77+0.0722
    03.12 20:0312.6978-0.1167
    03.12 20:0012.8145+0.0034
    03.12 19:5012.8111-0.1513
    03.12 19:4012.9624+0.1184
    03.12 19:3012.844+0.0425
    03.12 19:2012.8015+0.108
    03.12 19:1012.6935-0.3334
    03.12 19:0013.0269-0.1059
    03.12 18:5013.1328-0.0906
    03.12 18:4013.2234-0.0158
    03.12 18:3013.2392+0.0155
    03.12 18:2013.2237-0.0913
    03.12 18:1013.315-0.0251
    03.12 18:0313.3401-0.011
    03.12 18:0013.3511-0.0664
    03.12 17:5013.4175-0.0271
    03.12 17:4013.4446+0.0025
    03.12 17:3013.4421-0.0382
    03.12 17:2013.4803-0.0226
    03.12 17:1013.5029-0.0289
    03.12 17:0013.5318-0.084
    03.12 16:5013.6158-0.0305
    03.12 16:4013.6463+0.0388
    03.12 16:3013.6075+0.0446
    03.12 16:2013.5629-0.0226
    03.12 16:1013.5855-0.0112
    03.12 16:0313.5967-0.0077
    03.12 16:0013.6044-0.0065
    03.12 15:5013.6109-0.0087
    03.12 15:4013.6196-0.0485
    03.12 15:3013.6681+0.0228
    03.12 15:2013.6453+0.0438
    03.12 15:1013.6015+0.0042
    03.12 15:0013.5973-0.0417
    03.12 14:5013.639+0.017
    03.12 14:4013.622-0.035
    03.12 14:3013.657+0.0051
    03.12 14:2013.6519+0.0135
    03.12 14:1013.6384+0.013
    03.12 14:0313.6254+0.0053
    03.12 14:0013.6201-0.0522
    03.12 13:5013.6723+0.0431
    03.12 13:4013.6292+0.017
    03.12 13:3013.6122-0.0839
    03.12 13:2013.6961+0.0089
    03.12 13:1013.6872+0.0712
    03.12 13:0013.616+0.0664
    03.12 12:5013.5496-0.0073
    03.12 12:4013.5569+0.059
    03.12 12:3013.4979-0.0965
    03.12 12:2013.5944+0.0788
    03.12 12:1013.5156-0.0053
    03.12 12:0313.5209+0.017
    03.12 12:0013.5039-0.0522
    03.12 11:5013.5561-0.0083
    03.12 11:4013.5644+0.0084
    03.12 11:3013.556-0.0407
    03.12 11:2013.5967-0.0255
    03.12 11:1013.6222-0.0163
    03.12 11:0013.6385+0.0522
    03.12 10:5013.5863+0.0224
    03.12 10:4013.5639-0.0425
    03.12 10:3013.6064+0.0125
    03.12 10:2013.5939-0.037
    03.12 10:1013.6309-0.0774
    03.12 10:0313.7083+0.0184
    03.12 10:0013.6899-0.001
    03.12 09:5013.6909-0.0179
    03.12 09:4013.7088+0.0138
    03.12 09:3013.695+0.0394
    03.12 09:2013.6556+0.0284
    03.12 09:1013.6272+0.0001
    03.12 09:0013.6271-0.084
    03.12 08:5013.7111+0.0288
    03.12 08:4013.6823+0.0491
    03.12 08:3013.6332-0.0025
    03.12 08:2013.6357+0.0875
    03.12 08:1013.5482+0.0241
    03.12 08:0313.5241-0.0221
    03.12 08:0013.5462-0.1984
    03.12 07:5013.7446+0.2364
    03.12 07:4013.5082+0.0011
    03.12 07:3013.5071+0.0374
    03.12 07:2013.4697+0.0802
    03.12 07:1013.3895-0.0198
    03.12 07:0013.4093-0.0568
    03.12 06:5013.4661-0.0811
    03.12 06:4013.5472+0.0618
    03.12 06:3013.4854-0.0049
    03.12 06:2013.4903-0.0021
    03.12 06:1013.4924-0.0513
    03.12 06:0313.5437+0.0632
    03.12 06:0013.4805-0.0338
    03.12 05:5013.5143-0.1713
    03.12 05:4013.6856-0.0615
    03.12 05:3013.7471+0.0024
    03.12 05:2013.7447+0.0111
    03.12 05:1013.7336-0.0123
    03.12 05:0013.7459-0.0507
    03.12 04:5013.7966-0.0678
    03.12 04:4013.8644-0.055
    03.12 04:3013.9194-0.0381
    03.12 04:2013.9575-0.0305
    03.12 04:1013.988+0.0373
    03.12 04:0313.9507-0.0428
    03.12 04:0013.9935+0.0581
    03.12 03:5013.9354+0.1064
    03.12 03:4013.829+0.0332
    03.12 03:3013.7958-0.0633
    03.12 03:2013.8591-0.031
    03.12 03:1013.8901-0.0651
    03.12 03:0013.9552+0.0394
    03.12 02:5013.9158-0.0414
    03.12 02:4013.9572-0.0356
    03.12 02:3013.9928+0.0255
    03.12 02:2013.9673-0.0207
    03.12 02:1013.988+0.0596
    03.12 02:0313.9284+0.0208
    03.12 02:0013.9076-0.0344
    03.12 01:5013.942-0.0009
    03.12 01:4013.9429-0.0592
    03.12 01:3014.0021+0.0088
    03.12 01:2013.9933+0.0231
    03.12 01:1013.9702-0.0245
    03.12 01:0013.9947+0.115
    03.12 00:5013.8797+0.007
    03.12 00:4013.8727+0.0398
    03.12 00:3013.8329+0.0144
    03.12 00:2013.8185-0.0536
    03.12 00:1013.8721+0.0024
    03.12 00:0313.8697+0.007
    03.12 00:0013.8627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.3077
    макс: 16.6001
    за неделю:
      12.3077

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 23:0012.3077-0.1251
    03.12 22:5012.4328+0.0608
    03.12 21:5012.6184-0.0831
    03.12 20:5012.8739+0.0034
    03.12 19:5012.8111-0.1059
    03.12 18:5013.1328-0.0664
    03.12 17:5013.4175-0.084
    03.12 16:5013.6158-0.0065
    03.12 15:5013.6109-0.0417
    03.12 14:5013.639-0.0522
    03.12 13:5013.6723+0.0664
    03.12 12:5013.5496-0.0522
    03.12 11:5013.5561+0.0522
    03.12 10:5013.5863-0.001
    03.12 09:5013.6909-0.084
    03.12 08:5013.7111-0.1984
    03.12 07:5013.7446-0.0568
    03.12 06:5013.4661-0.0338
    03.12 05:5013.5143-0.0507
    03.12 04:5013.7966+0.0581
    03.12 03:5013.9354+0.0394
    03.12 02:5013.9158-0.0344
    03.12 01:5013.942+0.115
    03.12 00:5013.8797+0.0737
    02.12 23:5013.789-0.015
    02.12 22:5013.7232+0.0333
    02.12 21:5013.769+0.1154
    02.12 20:5013.8322-0.13
    02.12 19:5014.1527+0.0982
    02.12 18:5013.7664-0.0393
    02.12 17:5013.9711+0.0086
    02.12 16:5013.7726+0.0736
    02.12 15:5013.6495+0.0654
    02.12 14:5013.6727-0.0661
    02.12 13:5013.8013-0.0324
    02.12 12:5013.7995-0.0988
    02.12 11:5013.9522+0.0182
    02.12 10:5013.9672-0.0472
    02.12 09:5013.9578+0.0285
    02.12 08:5013.9629+0.1246
    02.12 07:5013.7232+0.0769
    02.12 06:5013.563-0.0515
    02.12 05:5013.9665-0.0101
    02.12 04:5014.0567+0.1283
    02.12 03:5013.8437+0.0961
    02.12 02:5014.2777+0.0255
    02.12 01:5014.1891+0.0767
    02.12 00:5014.2155-0.0808
    01.12 23:5014.5117-0.0277
    01.12 22:5014.8769-0.0841
    01.12 21:5015.057+0.1233
    01.12 20:5015.0906+0.0352
    01.12 19:5014.3773+0.0681
    01.12 18:5014.2538-0.0155
    01.12 17:5014.2757-0.0461
    01.12 16:5014.2468-0.0353
    01.12 15:5014.2195-0.0273
    01.12 14:5014.3151-0.0273
    01.12 13:5014.235-0.0816
    01.12 12:5014.4763-0.0505
    01.12 11:5014.3731+0.0405
    01.12 10:5014.5082-0.0656
    01.12 09:5014.5024+0.0061
    01.12 08:5014.2984-0.0101
    01.12 07:5014.3085-0.0012
    01.12 06:5014.3097-0.0158
    01.12 05:5014.1985+0.0176
    01.12 04:5014.3541-0.0005
    01.12 03:5014.8029+0.0708
    01.12 02:5014.5161+0.0257
    01.12 01:5014.598+0.0585
    01.12 00:5014.5672-0.0276
    30.11 23:5014.7194-0.0507
    30.11 22:5014.7748-0.0108
    30.11 21:5014.8399-0.013
    30.11 20:5014.6802+0.0442
    30.11 19:5014.3951-0.1759
    30.11 18:5014.9085+0.0748
    30.11 17:5014.8934-0.0023
    30.11 16:5014.8733-0.1123
    30.11 15:5015.1125-0.0647
    30.11 14:5015.0783-0.0128
    30.11 13:5014.8894+0.0703
    30.11 12:5014.7888-0.0434
    30.11 11:5014.9263+0.0411
    30.11 10:5014.7918-0.0436
    30.11 09:5014.9833+0.0457
    30.11 08:5014.803+0.0553
    30.11 07:5014.8652+0.1215
    30.11 06:5014.7876-0.1149
    30.11 05:5015.1836-0.0573
    30.11 04:5015.2532-0.1092
    30.11 03:5015.5615-0.0589
    30.11 02:5015.5057-0.0258
    30.11 01:5015.6201+0.0485
    30.11 00:5015.9086-0.0089
    29.11 23:5015.9015-0.0257
    29.11 22:5015.71-0.1341
    29.11 21:5016.0004-0.0368
    29.11 20:5015.8889-0.0105
    29.11 19:5015.66+0.1189
    29.11 18:5015.3101+0.0495
    29.11 17:5015.5148+0.0633
    29.11 16:5015.4352-0.0495
    29.11 15:5015.7756+0.0367
    29.11 14:5015.6754+0.1705
    29.11 13:5015.729-0.1514
    29.11 12:5015.5993+0.0121
    29.11 11:5015.8253+0.1228
    29.11 10:5015.9611-0.105
    29.11 09:5016.2015-0.0378
    29.11 08:5016.1479-0.116
    29.11 07:5016.5557-0.0754
    29.11 06:5016.3058-0.077
    29.11 05:5016.6001+0.0175
    29.11 04:5016.1046-0.0003
    29.11 03:5016.2206-0.098
    29.11 02:5016.4014+0.0227
    29.11 01:5015.6274+0.0319
    29.11 00:5015.4295+0.0536
    28.11 23:5015.0353-0.0127
    28.11 22:5014.9604+0.0769
    28.11 21:5014.6913+0.0704
    28.11 20:5014.5966+0.0712
    28.11 19:5014.7287+0.0636
    28.11 18:5015.2001+0.0022
    28.11 17:5015.1755+0.1091
    28.11 16:5015.389-0.2523
    28.11 15:5015.6603+0.1612
    28.11 14:5015.2818+0.147
    28.11 13:5014.9861+0.0958
    28.11 12:5014.591+0.0419
    28.11 11:5014.5426-0.1449
    28.11 10:5014.9258+0.0595
    28.11 09:5014.4553+0.0767
    28.11 08:5014.2393-0.0519
    28.11 07:5013.9075-0.0872
    28.11 06:5014.063+0.2889
    28.11 05:5013.9429+0.0035
    28.11 04:5014.1788-0.0216
    28.11 03:5014.6414+0.0995
    28.11 02:5014.8585+0.0346
    28.11 01:5014.915+0.2008
    28.11 00:5014.7427-0.1391
    27.11 23:5014.8685+0.0406
    27.11 22:5015.2996+0.1081
    27.11 21:5015.196-0.0692
    27.11 20:5015.2806-0.1361
    27.11 19:5015.3876+0.0996
    27.11 18:5015.4841+0.0663
    27.11 17:5014.9317-0.0625
    27.11 16:5015.1079-0.0552
    27.11 15:5014.8192+0.1814
    27.11 14:5014.8019-0.0634
    27.11 13:5015.0908-0.0898
    27.11 12:5015.002+0.0632
    27.11 11:5015.0835+0.1341
    27.11 10:5014.1218-0.2661
    27.11 09:5014.3271-0.157
    27.11 08:5014.4507-0.0319
    27.11 07:5014.7035+0.0129
    27.11 06:5014.8785-0.0194
    27.11 05:5015.0113+0.0203
    27.11 04:5015.1185-0.1272
    27.11 03:5015.4274+0.0389
    27.11 02:5014.8124-0.1805
    27.11 01:5015.2902-0.137
    27.11 00:5015.3699+0.1161
    26.11 23:5015.317
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.202113.8474-0.5367
    01.12.202114.3841-0.4219
    30.11.202114.806-1.023
    29.11.202115.829+0.8976
    28.11.202114.9314+0.0152
    27.11.202114.9162-0.4657
    26.11.202115.3819-0.9802
    25.11.202116.3621+1.1044
    24.11.202115.2577+2.5163
    23.11.202112.7414+0.8799
    22.11.202111.8615+0.1218
    21.11.202111.7397-0.6618
    20.11.202112.4015-0.2462
    19.11.202112.6477+1.5389
    18.11.202111.1088+11.1088
    17.11.20210+11.1088
    16.11.20219.7249+9.7249
    15.11.20210+9.7249
    14.11.20210+9.7249
    13.11.20210+9.7249
    12.11.202179.0814+71.0524
    11.11.20218.029-0.1082
    10.11.20218.1372+0.0403
    09.11.20218.0969-0.3549
    08.11.20218.4518-0.3076
    07.11.20218.7594-24.1703
    06.11.202132.9297-142.08
    05.11.2021175.01+18.14
    04.11.2021156.87
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.202113.8474-0.5367
    01.12.202114.3841-0.4219
    30.11.202114.806-1.023
    29.11.202115.829+0.8976
    28.11.202114.9314+0.0152
    27.11.202114.9162-0.4657
    26.11.202115.3819-0.9802
    25.11.202116.3621+1.1044
    24.11.202115.2577+2.5163
    23.11.202112.7414+0.8799
    22.11.202111.8615+0.1218
    21.11.202111.7397-0.6618
    20.11.202112.4015-0.2462
    19.11.202112.6477+1.5389
    18.11.202111.1088+11.1088
    17.11.20210+11.1088
    16.11.20219.7249+9.7249
    15.11.20210+9.7249
    14.11.20210+9.7249
    13.11.20210+9.7249
    12.11.202179.0814+71.0524
    11.11.20218.029-0.1082
    10.11.20218.1372+0.0403
    09.11.20218.0969-0.3549
    08.11.20218.4518-0.3076
    07.11.20218.7594-24.1703
    06.11.202132.9297-142.08
    05.11.2021175.01+18.14
    04.11.2021156.87+54.28
    01.11.2021102.59-91.18
    31.10.2021193.77+85.63
    28.10.2021108.14-133.4
    27.10.2021241.54+16.03
    26.10.2021225.51-42.55
    25.10.2021268.06+12.68
    24.10.2021255.38-6.99
    23.10.2021262.37-10.1
    22.10.2021272.47+21.27
    21.10.2021251.2-5.34
    20.10.2021256.54-30.44
    19.10.2021286.98-16.15
    18.10.2021303.13-55.89
    17.10.2021359.02+47.3
    16.10.2021311.72-30.77
    15.10.2021342.49+94.45
    14.10.2021248.04+248.04
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот