Курсы криптовалют к Decentraland

Биткоин 30585.35
Эфириум 2085
Tether 0.99903
USD Coin 1.0004
Binance Coin 306.75
Рипл 0.43056
HEX 0.11741
Cardano 0.57839
Solana 56.2286
Binance USD 0.99957
Dogecoin 0.09018
Polkadot 11.1454
Avalanche 34.2251
Wrapped Bitcoin 30508.28
Wrapped TRON 0.07022
Lido Staked ETH 2046.48
SHIBA INU 1.255E-5
TRON 0.07029
Dai 1.0009
Matic Network 0.70853

Все криптовалюты » Израильский шекель » Decentraland »

Курс Decentraland к израильскому шекелю

Обновлено: 17.05.2022 11:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 4.141 ILS, а общий объем торгов за 24 часа – 1 405 860 852 ILS. Рыночная капитализация составляет 7 636 344 681 ILS. За последние 24 часа курс Decentraland относительно израильского шекеля вырос на +1.36%. Изменение за неделю составило +7.57%.


	=
Калькулятор MANA - ILS / Обратный расчет: курс израильского шекеля к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно израильского шекеля, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9753

макс: 4.1877

за сутки:

4.141

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 11:40	4.141	+0.007
17.05 11:30	4.134	-0.0147
17.05 11:20	4.1487	+0.0098
17.05 11:10	4.1389	+0.0147
17.05 11:00	4.1242	-0.0121
17.05 10:50	4.1363	-0.006
17.05 10:40	4.1423	+0.0065
17.05 10:30	4.1358	-0.0207
17.05 10:20	4.1565	-0.0312
17.05 10:10	4.1877	+0.0159
17.05 10:00	4.1718	+0.0098
17.05 09:50	4.162	+0.0078
17.05 09:40	4.1542	+0.021
17.05 09:30	4.1332	-0.0005
17.05 09:20	4.1337	-0.0004
17.05 09:10	4.1341	-0.0107
17.05 09:00	4.1448	+0.0008
17.05 08:50	4.144	+0.0107
17.05 08:40	4.1333	-0.0033
17.05 08:30	4.1366	-0.0064
17.05 08:20	4.143	-0.023
17.05 08:10	4.166	-0.0085
17.05 08:00	4.1745	+0.0244
17.05 07:50	4.1501	-0.0062
17.05 07:40	4.1563	+0.044
17.05 07:30	4.1123	-0.0197
17.05 07:20	4.132	-0.0008
17.05 07:10	4.1328	-0.0229
17.05 07:00	4.1557	-0.0116
17.05 06:50	4.1673	+0.0115
17.05 06:40	4.1558	+0.043
17.05 06:30	4.1128	+0.006
17.05 06:20	4.1068	+0.0095
17.05 06:10	4.0973	-0.0013
17.05 06:00	4.0986	+0.0037
17.05 05:50	4.0949	+0.0136
17.05 05:40	4.0813	+0.0024
17.05 05:30	4.0789	-0.0287
17.05 05:20	4.1076	+0.0165
17.05 05:10	4.0911	-0.0098
17.05 05:00	4.1009	+0.0399
17.05 04:50	4.061	+0.0146
17.05 04:40	4.0464	-0.0204
17.05 04:30	4.0668	-0.0047
17.05 04:20	4.0715	-0.0384
17.05 04:10	4.1099	-0.0162
17.05 04:00	4.1261	-0.0146
17.05 03:50	4.1407	+0.0626
17.05 03:40	4.0781	+0.0145
17.05 03:30	4.0636	-0.0203
17.05 03:20	4.0839	+0.074
17.05 03:10	4.0099	+0.0346
17.05 03:00	3.9753	-0.0198
17.05 02:50	3.9951	-0.0098
17.05 02:40	4.0049	-0.0304
17.05 02:30	4.0353	+0.0123
17.05 02:20	4.023	-0.0224
17.05 02:10	4.0454	+0.0042
17.05 02:00	4.0412	-0.0289
17.05 01:50	4.0701	+0.0048
17.05 01:40	4.0653	-0.0215
17.05 01:30	4.0868	-0.0119
17.05 01:20	4.0987	+0.0039
17.05 01:10	4.0948	+0.0122
17.05 01:00	4.0826	-0.0076
17.05 00:50	4.0902	+0.0103
17.05 00:40	4.0799	-0.0058
17.05 00:30	4.0857	+0.0057
17.05 00:20	4.08	+0.0006
17.05 00:10	4.0794	+0.0014
17.05 00:00	4.078	+0.0243
16.05 23:50	4.0537	+0.0068
16.05 23:40	4.0469	+0.0016
16.05 23:30	4.0453	-0.007
16.05 23:20	4.0523	+0.0168
16.05 23:10	4.0355	+0.0157
16.05 23:00	4.0198	-0.0278
16.05 22:50	4.0476	+0.0061
16.05 22:40	4.0415	-0.0141
16.05 22:30	4.0556	-0.0019
16.05 22:20	4.0575	-0.0218
16.05 22:10	4.0793	-0.0001
16.05 22:00	4.0794	+0.0022
16.05 21:50	4.0772	-0.012
16.05 21:40	4.0892	-0.0092
16.05 21:30	4.0984	-0.0169
16.05 21:20	4.1153	+0.0163
16.05 21:10	4.099	+0.0242
16.05 21:00	4.0748	-0.0065
16.05 20:50	4.0813	+0.0007
16.05 20:40	4.0806	+0.0069
16.05 20:30	4.0737	+0.029
16.05 20:20	4.0447	+0.0134
16.05 20:10	4.0313	+0.0168
16.05 20:00	4.0145	-0.0013
16.05 19:50	4.0158	-0.0399
16.05 19:40	4.0557	+0.0112
16.05 19:30	4.0445	+0.0057
16.05 19:20	4.0388	-0.0243
16.05 19:10	4.0631	-0.0194
16.05 19:00	4.0825	+0.0683
16.05 18:50	4.0142	-0.0057
16.05 18:40	4.0199	-0.0346
16.05 18:30	4.0545	+0.0043
16.05 18:20	4.0502	+0.0067
16.05 18:10	4.0435	+0.0021
16.05 18:00	4.0414	-0.038
16.05 17:50	4.0794	-0.0228
16.05 17:40	4.1022	-0.0065
16.05 17:30	4.1087	+0.0133
16.05 17:20	4.0954	+0.0135
16.05 17:10	4.0819	+0.0054
16.05 17:00	4.0765	-0.0061
16.05 16:50	4.0826	+0.0187
16.05 16:40	4.0639	-0.0194
16.05 16:30	4.0833	+0.011
16.05 16:20	4.0723	-0.0287
16.05 16:10	4.101	+0.0097
16.05 16:00	4.0913	-0.0222
16.05 15:50	4.1135	-0.0392
16.05 15:40	4.1527	+0.0466
16.05 15:30	4.1061	+0.0236
16.05 15:20	4.0825	+0.0181
16.05 15:10	4.0644	-0.0248
16.05 15:00	4.0892	-0.0264
16.05 14:50	4.1156	+0.0044
16.05 14:40	4.1112	-0.0185
16.05 14:30	4.1297	+0.0142
16.05 14:20	4.1155	-0.025
16.05 14:10	4.1405	-0.0267
16.05 14:00	4.1672	+0.0245
16.05 13:50	4.1427	+0.0324
16.05 13:40	4.1103	-0.0112
16.05 13:30	4.1215	+0.0399
16.05 13:20	4.0816	+0.0478
16.05 13:10	4.0338	-0.0051
16.05 13:00	4.0389	+0.0161
16.05 12:50	4.0228	-0.0057
16.05 12:40	4.0285	+0.0364
16.05 12:30	3.9921	-0.0352
16.05 12:20	4.0273	-0.013
16.05 12:10	4.0403	-0.0453
16.05 12:00	4.0856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3135

макс: 4.5174

за неделю:

4.141

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 11:40	4.141	-0.0121
17.05 10:50	4.1363	+0.0098
17.05 09:50	4.162	+0.0008
17.05 08:50	4.144	+0.0244
17.05 07:50	4.1501	-0.0116
17.05 06:50	4.1673	+0.0037
17.05 05:50	4.0949	+0.0399
17.05 04:50	4.061	-0.0146
17.05 03:50	4.1407	-0.0198
17.05 02:50	3.9951	-0.0289
17.05 01:50	4.0701	-0.0076
17.05 00:50	4.0902	+0.0243
16.05 23:50	4.0537	-0.0278
16.05 22:50	4.0476	+0.0022
16.05 21:50	4.0772	-0.0065
16.05 20:50	4.0813	-0.0013
16.05 19:50	4.0158	+0.0683
16.05 18:50	4.0142	-0.038
16.05 17:50	4.0794	-0.0061
16.05 16:50	4.0826	-0.0222
16.05 15:50	4.1135	-0.0264
16.05 14:50	4.1156	+0.0245
16.05 13:50	4.1427	+0.0161
16.05 12:50	4.0228	-0.0005
16.05 11:50	4.0861	-0.0111
16.05 10:50	4.0367	-0.0349
16.05 09:50	4.0592	-0.0192
16.05 08:50	4.232	-0.0147
16.05 07:50	4.233	+0.0486
16.05 06:50	4.1932	+0.0149
16.05 05:50	4.2288	+0.0086
16.05 04:50	4.2193	-0.0436
16.05 03:50	4.3378	+0.0111
16.05 02:50	4.5174	+0.0582
16.05 01:50	4.4002	+0.0509
16.05 00:50	4.3294	+0.0128
15.05 23:50	4.3491	+0.0093
15.05 22:50	4.2829	-0.0192
15.05 21:50	4.2633	-0.0366
15.05 20:50	4.1894	-0.025
15.05 19:50	4.2293	-0.0295
15.05 18:50	4.1295	-0.003
15.05 17:50	4.141	+0.0003
15.05 16:50	4.2044	-0.0252
15.05 15:50	4.2746	+0.0035
15.05 14:50	4.306	+0.0319
15.05 13:50	4.2174	+0.0086
15.05 12:50	4.2358	-0.0067
15.05 11:50	4.1955	-0.0268
15.05 10:50	4.3001	+0.0366
15.05 09:50	4.3067	+0.0163
15.05 08:50	4.2794	+0.0177
15.05 07:50	4.1876	+0.0019
15.05 06:50	4.2523	+0.0977
15.05 05:50	4.2845	+0.0164
15.05 04:50	4.3019	-0.0351
15.05 03:50	4.4013	+0.1365
15.05 02:50	4.3797	+0.1361
15.05 01:50	4.0081	+0.0209
15.05 00:50	4.0205	-0.0035
14.05 23:50	3.8778	-0.0045
14.05 22:50	3.9574	-0.0292
14.05 21:50	4.0678	+0.0102
14.05 20:50	4.0661	+0.0845
14.05 19:50	3.9605	-0.0237
14.05 18:50	3.8029	-0.0627
14.05 17:50	3.9261	-0.0132
14.05 16:50	3.8155	-0.0366
14.05 15:50	3.8774	+0.1759
14.05 14:50	3.8002	-0.0494
14.05 13:50	3.9094	-0.06
14.05 12:50	4.063	+0.0313
14.05 11:50	4.1219	-0.046
14.05 10:50	4.1746	+0.0043
14.05 09:50	4.2512	-0.0135
14.05 08:50	4.2138	-0.0581
14.05 07:50	4.1252	-0.0343
14.05 06:50	4.3438	+0.0347
14.05 05:50	4.3049	+0.0078
14.05 04:50	4.2505	-0.045
14.05 03:50	3.8205	+0.0308
14.05 02:50	3.4089	-0.0361
14.05 01:50	3.5325	+0.0022
14.05 00:50	3.6236	+0.0097
13.05 23:50	3.5223	-0.0123
13.05 22:50	3.4999	+0.0958
13.05 21:50	3.4834	-0.0279
13.05 20:50	3.4846	-0.0759
13.05 19:50	3.6214	-0.0033
13.05 18:50	3.6643	-0.0038
13.05 17:50	3.8287	+0.0179
13.05 16:50	3.7821	-0.0376
13.05 15:50	3.7683	+0.0518
13.05 14:50	3.7467	+0.0448
13.05 13:50	3.8227	+0.123
13.05 12:50	3.8099	+0.0434
13.05 11:50	3.5622	-0.03
13.05 10:50	3.4899	+0.0099
13.05 09:50	3.533	-0.066
13.05 08:50	3.5694	+0.1324
13.05 07:50	3.3798	+0.0976
13.05 06:50	3.4737	-0.026
13.05 05:50	2.8055	+0.022
13.05 04:50	2.6218	+0.076
13.05 03:50	2.5299	-0.1033
13.05 02:50	2.5464	-0.0082
13.05 01:50	2.4635	+0.0033
13.05 00:50	2.4931	-0.0168
12.05 23:50	2.6093	+0.0198
12.05 22:50	2.6445	-0.0171
12.05 21:50	2.6012	-0.0378
12.05 20:50	2.6974	-0.0078
12.05 19:50	2.8088	-0.0497
12.05 18:50	2.6631	+0.0822
12.05 17:50	2.4961	+0.0003
12.05 16:50	2.4597	+0.0201
12.05 15:50	2.4768	-0.0081
12.05 14:50	2.4931	+0.0389
12.05 13:50	2.4942	-0.0349
12.05 12:50	2.4606	+0.0387
12.05 11:50	2.4339	+0.0417
12.05 10:50	2.473	-0.05
12.05 09:50	2.3714	-0.0516
12.05 08:50	2.3135	-0.0293
12.05 07:50	2.3978	-0.0594
12.05 06:50	2.5091	-0.0196
12.05 05:50	2.6149	-0.0443
12.05 04:50	2.7746	-0.0061
12.05 03:50	2.798	-0.057
12.05 02:50	2.7546	+0.0525
12.05 01:50	2.7303	+0.0704
12.05 00:50	2.6791	-0.1056
11.05 23:50	2.7294	+0.0133
11.05 22:50	2.7752	-0.0476
11.05 21:50	2.9177	+0.077
11.05 20:50	2.8589	-0.0592
11.05 19:50	3.0109	+0.1274
11.05 18:50	2.9824	-0.0845
11.05 17:50	3.1426	-0.0219
11.05 16:50	3.0991	-0.2849
11.05 15:50	2.984	-0.0687
11.05 14:50	3.2762	-0.0292
11.05 13:50	3.4196	+0.0126
11.05 12:50	3.4454	+0.0144
11.05 11:50	3.3474	+0.001
11.05 10:50	3.2594	-0.0784
11.05 09:50	3.4411	-0.0118
11.05 08:50	3.5834	+0.0041
11.05 07:50	3.5615	+0.0036
11.05 06:50	3.6272	+0.0254
11.05 05:50	3.659	-0.0074
11.05 04:50	3.6011	-0.0135
11.05 03:50	3.7192	+0.0068
11.05 02:50	3.626	+0.0339
11.05 01:50	3.5255	-0.0484
11.05 00:50	3.5208	-0.0358
10.05 23:50	3.6716	+0.0152
10.05 22:50	3.7271	-0.026
10.05 21:50	3.8364	-0.0203
10.05 20:50	3.9248	+0.0143
10.05 19:50	3.7693	-0.0395
10.05 18:50	3.8666	-0.0409
10.05 17:50	3.8308	+0.0097
10.05 16:50	3.9246	+0.0216
10.05 15:50	3.9585	+0.0028
10.05 14:50	3.924	-0.0121
10.05 13:50	3.8461	+0.0029
10.05 12:50	3.8139	-0.0027
10.05 11:50	3.8496

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 2.3135

макс: 7.2831

за месяц:

4.141

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	3.7581	-0.1803
09.05.2022	3.9384	-0.3975
08.05.2022	4.3359	-0.2073
07.05.2022	4.5432	-0.1304
06.05.2022	4.6736	-0.3606
05.05.2022	5.0342	+0.0801
04.05.2022	4.9541	+0.1676
03.05.2022	4.7865	+0.0229
02.05.2022	4.7636	+0.0847
01.05.2022	4.6789	-0.4177
30.04.2022	5.0966	-0.3665
29.04.2022	5.4631	-0.268
28.04.2022	5.7311	-0.037
27.04.2022	5.7681	-0.2292
26.04.2022	5.9973	-0.0921
25.04.2022	6.0894	-0.2303
24.04.2022	6.3197	-0.1051
23.04.2022	6.4248	-0.0353
22.04.2022	6.4601	-0.2035
21.04.2022	6.6636	-0.0841
20.04.2022	6.7477	+0.0787
19.04.2022	6.669	+0.2838
18.04.2022	6.3852	-0.2556
17.04.2022	6.6408	-0.0699
16.04.2022	6.7107	+0.0413
15.04.2022	6.6694	-0.0718
14.04.2022	6.7412	-0.0444
13.04.2022	6.7856	+0.1331
12.04.2022	6.6525	-0.1254
11.04.2022	6.7779	-0.5052
10.04.2022	7.2831

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	3.7581	-0.1803
09.05.2022	3.9384	-0.3975
08.05.2022	4.3359	-0.2073
07.05.2022	4.5432	-0.1304
06.05.2022	4.6736	-0.3606
05.05.2022	5.0342	+0.0801
04.05.2022	4.9541	+0.1676
03.05.2022	4.7865	+0.0229
02.05.2022	4.7636	+0.0847
01.05.2022	4.6789	-0.4177
30.04.2022	5.0966	-0.3665
29.04.2022	5.4631	-0.268
28.04.2022	5.7311	-0.037
27.04.2022	5.7681	-0.2292
26.04.2022	5.9973	-0.0921
25.04.2022	6.0894	-0.2303
24.04.2022	6.3197	-0.1051
23.04.2022	6.4248	-0.0353
22.04.2022	6.4601	-0.2035
21.04.2022	6.6636	-0.0841
20.04.2022	6.7477	+0.0787
19.04.2022	6.669	+0.2838
18.04.2022	6.3852	-0.2556
17.04.2022	6.6408	-0.0699
16.04.2022	6.7107	+0.0413
15.04.2022	6.6694	-0.0718
14.04.2022	6.7412	-0.0444
13.04.2022	6.7856	+0.1331
12.04.2022	6.6525	-0.1254
11.04.2022	6.7779	-0.5052
10.04.2022	7.2831	+0.0159
09.04.2022	7.2672	-0.1692
08.04.2022	7.4364	-0.1061
07.04.2022	7.5425	-0.1694
06.04.2022	7.7119	-0.5504
05.04.2022	8.2623	-49.7071
03.04.2022	57.9694	+49.3855
02.04.2022	8.5839	+0.3257
01.04.2022	8.2582	-0.37
31.03.2022	8.6282	+0.0579
30.03.2022	8.5703	-0.0855
29.03.2022	8.6558	-0.0933
28.03.2022	8.7491	+0.3906
27.03.2022	8.3585	+0.115
26.03.2022	8.2435	-0.1123
25.03.2022	8.3558	-14.4362
24.03.2022	22.792	-26.9499
23.03.2022	49.7419	+41.9349
22.03.2022	7.807	+0.1169
21.03.2022	7.6901	-0.132
20.03.2022	7.8221	-0.163
19.03.2022	7.9851	+0.2868
18.03.2022	7.6983	-0.1718
17.03.2022	7.8701	+0.3058
16.03.2022	7.5643	+0.2525
15.03.2022	7.3118	-0.0397
14.03.2022	7.3515	-13.5889
12.03.2022	20.9404	+13.4317
11.03.2022	7.5087	-0.1807
10.03.2022	7.6894	-0.3655
09.03.2022	8.0549	+0.3109
08.03.2022	7.744	+0.0542
07.03.2022	7.6898	-0.3015
06.03.2022	7.9913	-32.462
05.03.2022	40.4533	+0.2076
04.03.2022	40.2457	-97.2543
03.03.2022	137.5	+38.4788
24.02.2022	99.0212	-68.5088
23.02.2022	167.53	+132.11
22.02.2022	35.4225	-9.8038
21.02.2022	45.2263	+36.4069
20.02.2022	8.8194	-0.6584
19.02.2022	9.4778	-0.4414
18.02.2022	9.9192	-0.5476
17.02.2022	10.4668	+0.3558
15.02.2022	10.111	+10.111
14.02.2022	0	+10.111
13.02.2022	0	+10.111
12.02.2022	0	+10.111
11.02.2022	0	+10.111
10.02.2022	0	+10.111
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот