Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Израильский шекель » Decentraland »

    Курс Decentraland к израильскому шекелю

    Обновлено: 23.04.2024 18:20:01Decentraland
    Стоимость Decentraland (MANA) на текущий момент составляет 1.807 ILS, а общий объем торгов за 24 часа – 165 555 744 ILS. Рыночная капитализация составляет 3 448 350 798 ILS. За последние 24 часа курс Decentraland относительно израильского шекеля снизился на -0.35%. Изменение за неделю составило +16.45%.

    =
    Калькулятор MANA - ILS / Обратный расчет: курс израильского шекеля к Decentraland
    Покупать MANA?Продавать MANA?
    50%50%

    Графики

    Динамика изменения курса decentraland относительно израильского шекеля, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7853
      макс: 1.8324
      за сутки:
        1.807

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      23.04 18:201.807-0.0033
      23.04 18:101.8103+0.0017
      23.04 18:031.8086-0.001
      23.04 18:001.8096-0.001
      23.04 17:501.8106-0.0118
      23.04 17:401.8224-0.001
      23.04 17:301.8234+0.0018
      23.04 17:201.8216+0.0087
      23.04 17:101.8129+0.0081
      23.04 17:001.8048-0.0011
      23.04 16:501.8059+0.0073
      23.04 16:401.7986+0.0069
      23.04 16:301.7917-0.0022
      23.04 16:201.7939-0.0001
      23.04 16:101.794-0.0021
      23.04 16:031.7961+0.0013
      23.04 16:001.7948+0.0057
      23.04 15:501.7891-0.0041
      23.04 15:401.7932-0.0052
      23.04 15:301.7984+0.0028
      23.04 15:201.7956-0.0032
      23.04 15:101.7988+0.0049
      23.04 15:001.7939+0.0067
      23.04 14:501.7872-0.0017
      23.04 14:401.7889-0.0062
      23.04 14:301.7951-0.0052
      23.04 14:201.8003+0.0049
      23.04 14:101.7954-0.0071
      23.04 14:031.8025+0.0001
      23.04 14:001.8024-0.0053
      23.04 13:501.8077-0.0011
      23.04 13:401.8088+0.0027
      23.04 13:301.8061+0.0018
      23.04 13:201.8043-0.0014
      23.04 13:101.8057+0.0097
      23.04 13:001.796+0.0107
      23.04 12:501.7853-0.0053
      23.04 12:401.7906-0.0027
      23.04 12:301.7933-0.0035
      23.04 12:201.7968-0.0011
      23.04 12:101.7979-
      23.04 12:031.7979-
      23.04 12:001.7979+0.0043
      23.04 11:501.7936+0.0006
      23.04 11:401.793-0.0032
      23.04 11:301.7962+0.0109
      23.04 11:201.7853-0.0081
      23.04 11:101.7934+0.0033
      23.04 11:001.7901-0.0005
      23.04 10:501.7906+0.0042
      23.04 10:401.7864-0.0128
      23.04 10:301.7992-0.0011
      23.04 10:201.8003-0.0041
      23.04 10:101.8044+0.0071
      23.04 10:031.7973-0.0031
      23.04 10:001.8004-0.0102
      23.04 09:501.8106-0.0022
      23.04 09:401.8128-0.004
      23.04 09:301.8168+0.0001
      23.04 09:201.8167-0.0016
      23.04 09:101.8183+0.0017
      23.04 09:001.8166-
      23.04 08:501.8166+0.0001
      23.04 08:401.8165+0.0131
      23.04 08:301.8034+0.0014
      23.04 08:201.802-0.0013
      23.04 08:101.8033+0.0052
      23.04 08:031.7981+0.0019
      23.04 08:001.7962-0.0083
      23.04 07:501.8045+0.0001
      23.04 07:401.8044-0.0016
      23.04 07:301.806-0.0017
      23.04 07:201.8077+0.0018
      23.04 07:101.8059+0.0042
      23.04 07:001.8017-0.0032
      23.04 06:501.8049+0.0049
      23.04 06:401.8-0.0102
      23.04 06:301.8102-0.0041
      23.04 06:201.8143+0.0026
      23.04 06:101.8117+0.0056
      23.04 06:031.8061-0.0036
      23.04 06:001.8097-0.005
      23.04 05:501.8147-0.0026
      23.04 05:401.8173-0.0038
      23.04 05:301.8211-0.0011
      23.04 05:201.8222+0.0057
      23.04 05:101.8165-0.0015
      23.04 05:001.818-0.0045
      23.04 04:501.8225-0.0008
      23.04 04:401.8233+0.0032
      23.04 04:301.8201-0.0049
      23.04 04:201.825-0.002
      23.04 04:101.827+0.0035
      23.04 04:031.8235+0.0036
      23.04 04:001.8199-0.0019
      23.04 03:501.8218-0.0024
      23.04 03:401.8242+0.0062
      23.04 03:301.818-0.0041
      23.04 03:201.8221+0.0039
      23.04 03:101.8182+0.0008
      23.04 03:001.8174-0.0018
      23.04 02:501.8192-0.0037
      23.04 02:401.8229-0.0044
      23.04 02:301.8273-0.0047
      23.04 02:201.832+0.0013
      23.04 02:101.8307-0.0017
      23.04 02:031.8324+0.0035
      23.04 02:001.8289+0.0035
      23.04 01:501.8254-0.0037
      23.04 01:401.8291+0.0024
      23.04 01:301.8267-0.0007
      23.04 01:201.8274+0.0015
      23.04 01:101.8259+0.0032
      23.04 01:001.8227-0.0009
      23.04 00:501.8236+0.0002
      23.04 00:401.8234+0.0004
      23.04 00:301.823+0.0042
      23.04 00:201.8188-0.0003
      23.04 00:101.8191-0.0023
      23.04 00:031.8214-0.0004
      23.04 00:001.8218+0.0015
      22.04 23:501.8203+0.0004
      22.04 23:401.8199-0.0026
      22.04 23:301.8225-0.0002
      22.04 23:201.8227+0.0075
      22.04 23:101.8152-0.0025
      22.04 23:001.8177+0.0048
      22.04 22:501.8129+0.0039
      22.04 22:401.809-0.0018
      22.04 22:301.8108-0.0085
      22.04 22:201.8193+0.0008
      22.04 22:101.8185-0.0024
      22.04 22:031.8209+0.0014
      22.04 22:001.8195-0.0037
      22.04 21:501.8232-0.0021
      22.04 21:401.8253+0.0024
      22.04 21:301.8229-0.0008
      22.04 21:201.8237+0.0016
      22.04 21:101.8221-0.0058
      22.04 21:001.8279+0.0034
      22.04 20:501.8245+0.0016
      22.04 20:401.8229+0.0064
      22.04 20:301.8165-0.0019
      22.04 20:201.8184+0.0012
      22.04 20:101.8172+0.0084
      22.04 20:031.8088+0.0024
      22.04 20:001.8064-0.0029
      22.04 19:501.8093+0.0039
      22.04 19:401.8054-0.0097
      22.04 19:301.8151-0.0061
      22.04 19:201.8212+0.0069
      22.04 19:101.8143+0.001
      22.04 19:001.8133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5302
      макс: 1.8324
      за неделю:
      1.807  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      23.04 18:201.807-0.001
      23.04 17:501.8106-0.0011
      23.04 16:501.8059+0.0057
      23.04 15:501.7891+0.0067
      23.04 14:501.7872-0.0053
      23.04 13:501.8077+0.0107
      23.04 12:501.7853+0.0043
      23.04 11:501.7936-0.0005
      23.04 10:501.7906-0.0102
      23.04 09:501.8106-
      23.04 08:501.8166-0.0083
      23.04 07:501.8045-0.0032
      23.04 06:501.8049-0.005
      23.04 05:501.8147-0.0045
      23.04 04:501.8225-0.0019
      23.04 03:501.8218-0.0018
      23.04 02:501.8192+0.0035
      23.04 01:501.8254-0.0009
      23.04 00:501.8236+0.0015
      22.04 23:501.8203+0.0048
      22.04 22:501.8129-0.0037
      22.04 21:501.8232+0.0034
      22.04 20:501.8245-0.0029
      22.04 19:501.8093+0.0021
      22.04 18:501.8112-0.0049
      22.04 17:501.8093+0.0065
      22.04 16:501.8068+0.0032
      22.04 15:501.8089+0.0018
      22.04 14:501.795+0.002
      22.04 13:501.8025+0.0081
      22.04 12:501.7901-0.0104
      22.04 11:501.7923-0.0033
      22.04 10:501.7984-0.0036
      22.04 09:501.8132+0.0032
      22.04 08:501.8113+0.0033
      22.04 07:501.8052+0.011
      22.04 06:501.7885-0.0004
      22.04 05:501.7507-0.0046
      22.04 04:501.7505+0.0052
      22.04 03:501.7414-0.0017
      22.04 02:501.7429-0.0032
      22.04 01:501.7495+0.0003
      22.04 00:501.7399+0.0024
      21.04 23:501.7303-0.0026
      21.04 22:501.7318-0.0025
      21.04 21:501.7284+0.0007
      21.04 20:501.731+0.0108
      21.04 19:501.7131-0.0023
      21.04 18:501.7442-0.0032
      21.04 17:501.7408-0.0116
      21.04 16:501.7474-0.0061
      21.04 15:501.7567-0.0026
      21.04 14:501.7613+0.0025
      21.04 13:501.7568+0.0014
      21.04 12:501.7553-0.0036
      21.04 11:501.7633+0.0028
      21.04 10:501.7644-0.0051
      21.04 09:501.7695+0.0007
      21.04 08:501.7683+0.004
      21.04 07:501.7699-0.0023
      21.04 06:501.7735+0.0077
      21.04 05:501.7696+0.0008
      21.04 04:501.766+0.0032
      21.04 03:501.7484+0.0013
      21.04 02:501.7681-0.0026
      21.04 01:501.7667+0.0018
      21.04 00:501.77+0.0011
      20.04 23:501.7729+0.0011
      20.04 22:501.7731-0.0035
      20.04 21:501.7666+0.0054
      20.04 20:501.7649-0.0017
      20.04 19:501.7313+0.0128
      20.04 18:501.7064+0.006
      20.04 17:501.6829-0.0032
      20.04 16:501.6756+0.0027
      20.04 15:501.6681+0.0019
      20.04 14:501.6613+0.0001
      20.04 13:501.6566-0.0084
      20.04 12:501.658-0.0057
      20.04 11:501.6667-0.0021
      20.04 10:501.6684-0.0036
      20.04 09:501.6722-0.002
      20.04 08:501.666-
      20.04 07:501.6654-0.0006
      20.04 06:501.6548-0.0085
      20.04 05:501.6657+0.0061
      20.04 04:501.6489-0.0073
      20.04 03:501.6288+0.0019
      20.04 02:501.6315-0.0037
      20.04 01:501.6421-0.0008
      20.04 00:501.6467+0.0035
      19.04 23:501.631+0.0065
      19.04 22:501.6456+0.0025
      19.04 21:501.6432+0.0021
      19.04 20:501.6578+0.0021
      19.04 19:501.6465-0.0034
      19.04 18:501.6595-0.0065
      19.04 17:501.6556-0.0083
      19.04 16:501.6599-0.017
      19.04 15:501.6665-0.0081
      19.04 14:501.6707+0.0083
      19.04 13:501.6597+0.0001
      19.04 12:501.6703+0.0133
      19.04 11:501.6686-0.0028
      19.04 10:501.6621+0.0151
      19.04 09:501.6509+0.0054
      19.04 08:501.6038-0.0063
      19.04 07:501.6132-0.0008
      19.04 06:501.5881+0.0132
      19.04 05:501.5302+0.0032
      19.04 04:501.555-0.0049
      19.04 03:501.6291-0.0011
      19.04 02:501.6485-0.0031
      19.04 01:501.6545-0.0038
      19.04 00:501.6531+0.003
      18.04 23:501.6449+0.0018
      18.04 22:501.6454-0.0007
      18.04 21:501.638-0.0113
      18.04 20:501.6367+0.0002
      18.04 19:501.6522-0.0025
      18.04 18:501.6545+0.0019
      18.04 17:501.6554+0.0078
      18.04 16:501.6129-0.0024
      18.04 15:501.6165-0.0024
      18.04 14:501.6348-0.009
      18.04 13:501.608+0.0122
      18.04 12:501.5962-0.001
      18.04 11:501.6045-0.0021
      18.04 10:501.5877+0.0015
      18.04 09:501.592+0.0028
      18.04 08:501.6254-0.0048
      18.04 07:501.632-0.0014
      18.04 06:501.6362+0.0055
      18.04 05:501.6272-0.0023
      18.04 04:501.628+0.0198
      18.04 03:501.5912+0.004
      18.04 02:501.6097-0.0048
      18.04 01:501.6312-0.0011
      18.04 00:501.6326-0.0173
      17.04 23:501.628+0.011
      17.04 22:501.6309-0.0138
      17.04 21:501.6623+0.0096
      17.04 20:501.5987-0.0038
      17.04 19:501.5704+0.0041
      17.04 18:501.5637-0.005
      17.04 17:501.5903-0.0045
      17.04 16:501.6125+0.0117
      17.04 15:501.5709-0.0104
      17.04 14:501.5968-0.0011
      17.04 13:501.602-0.0051
      17.04 12:501.6191-0.0051
      17.04 11:501.6195-0.004
      17.04 10:501.6343+0.0019
      17.04 09:501.625-0.0121
      17.04 08:501.6278+0.007
      17.04 07:501.639-0.0044
      17.04 06:501.6198+0.0061
      17.04 05:501.6075+0.0145
      17.04 04:501.613+0.0125
      17.04 03:501.621-0.0065
      17.04 02:501.637+0.0029
      17.04 01:501.6334+0.004
      17.04 00:501.6377+0.0035
      16.04 23:501.6063+0.0019
      16.04 22:501.5956+0.0086
      16.04 21:501.6058-0.0149
      16.04 20:501.613+0.0176
      16.04 19:501.5729+0.0046
      16.04 18:501.5518
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 1.5302
      макс: 2.5056
      за месяц:
        1.807
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      22.04.20241.8077+0.0565
      21.04.20241.7512+0.0516
      20.04.20241.6996+0.0703
      19.04.20241.6293-0.0033
      18.04.20241.6326+0.014
      17.04.20241.6186+0.0232
      16.04.20241.5954-0.0556
      15.04.20241.651+0.0334
      14.04.20241.6176-0.1806
      13.04.20241.7982-0.3953
      12.04.20242.1935-0.1263
      11.04.20242.3198+0.0702
      10.04.20242.2496-0.0427
      09.04.20242.2923+0.0224
      08.04.20242.2699+0.0307
      07.04.20242.2392+0.0196
      06.04.20242.2196+0.028
      05.04.20242.1916+0.012
      04.04.20242.1796+0.0045
      03.04.20242.1751-0.0321
      02.04.20242.2072-0.1341
      01.04.20242.3413-0.109
      31.03.20242.4503-0.0285
      30.03.20242.4788-0.0096
      29.03.20242.4884+0.0208
      28.03.20242.4676-0.0123
      27.03.20242.4799-0.0257
      26.03.20242.5056+0.1062
      25.03.20242.3994+0.0693
      24.03.20242.3301+0.0022
      23.03.20242.3279
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      22.04.20241.8077+0.0565
      21.04.20241.7512+0.0516
      20.04.20241.6996+0.0703
      19.04.20241.6293-0.0033
      18.04.20241.6326+0.014
      17.04.20241.6186+0.0232
      16.04.20241.5954-0.0556
      15.04.20241.651+0.0334
      14.04.20241.6176-0.1806
      13.04.20241.7982-0.3953
      12.04.20242.1935-0.1263
      11.04.20242.3198+0.0702
      10.04.20242.2496-0.0427
      09.04.20242.2923+0.0224
      08.04.20242.2699+0.0307
      07.04.20242.2392+0.0196
      06.04.20242.2196+0.028
      05.04.20242.1916+0.012
      04.04.20242.1796+0.0045
      03.04.20242.1751-0.0321
      02.04.20242.2072-0.1341
      01.04.20242.3413-0.109
      31.03.20242.4503-0.0285
      30.03.20242.4788-0.0096
      29.03.20242.4884+0.0208
      28.03.20242.4676-0.0123
      27.03.20242.4799-0.0257
      26.03.20242.5056+0.1062
      25.03.20242.3994+0.0693
      24.03.20242.3301+0.0022
      23.03.20242.3279+0.0568
      22.03.20242.2711-0.0118
      21.03.20242.2829+0.0951
      20.03.20242.1878+0.0579
      19.03.20242.1299-0.1554
      18.03.20242.2853-0.046
      17.03.20242.3313-0.1137
      16.03.20242.445-0.0591
      15.03.20242.5041-0.2054
      14.03.20242.7095-0.0731
      13.03.20242.7826+0.0245
      12.03.20242.7581-0.0165
      11.03.20242.7746-0.0212
      10.03.20242.7958+0.1195
      09.03.20242.6763+0.2315
      08.03.20242.4448-0.0015
      07.03.20242.4463+0.1713
      06.03.20242.275-0.0921
      05.03.20242.3671-0.029
      04.03.20242.3961+0.055
      03.03.20242.3411-0.0558
      02.03.20242.3969+0.0812
      01.03.20242.3157+0.1567
      29.02.20242.159+0.107
      28.02.20242.052+0.0706
      27.02.20241.9814+0.0652
      26.02.20241.9162+0.0963
      25.02.20241.8199+0.0239
      24.02.20241.796+0.0433
      23.02.20241.7527-0.0163
      22.02.20241.769+0.0087
      21.02.20241.7603-0.0819
      20.02.20241.8422+0.0043
      19.02.20241.8379+0.0315
      18.02.20241.8064+0.0209
      17.02.20241.7855-0.0273
      16.02.20241.8128+0.017
      15.02.20241.7958+0.0404
      14.02.20241.7554+0.0271
      13.02.20241.7283-0.0163
      12.02.20241.7446+0.0276
      11.02.20241.717+0.0064
      10.02.20241.7106+0.0171
      09.02.20241.6935+0.0425
      08.02.20241.651+0.0707
      07.02.20241.5803-0.0031
      06.02.20241.5834-0.0153
      05.02.20241.5987+0.0087
      04.02.20241.59-0.0205
      03.02.20241.6105+0.0021
      02.02.20241.6084+0.0283
      01.02.20241.5801-0.0101
      31.01.20241.5902-0.0672
      30.01.20241.6574+0.0067
      29.01.20241.6507-0.0168
      28.01.20241.6675+0.0059
      27.01.20241.6616+0.0253
      26.01.20241.6363+0.0358
      25.01.20241.6005-0.0105
      24.01.20241.611+1.611
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.