Курсы криптовалют к Decentraland

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Израильский шекель » Decentraland

Курс израильского шекеля (ILS) к Decentraland (MANA)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6916

макс: 4.021

за сутки:

3.7032

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:10	3.7032	-0.0017
24.09 23:03	3.7049	+0.0031
24.09 23:00	3.7018	-0.0036
24.09 22:50	3.7054	-0.0026
24.09 22:40	3.708	+0.0164
24.09 22:30	3.6916	-0.0028
24.09 22:20	3.6944	-0.0213
24.09 22:10	3.7157	+0.0171
24.09 22:00	3.6986	-0.0064
24.09 21:50	3.705	-0.0241
24.09 21:40	3.7291	-0.0128
24.09 21:30	3.7419	-0.0012
24.09 21:20	3.7431	-0.0047
24.09 21:10	3.7478	+0.0123
24.09 21:03	3.7355	-0.0029
24.09 21:00	3.7384	-0.0036
24.09 20:50	3.742	-0.0153
24.09 20:40	3.7573	-0.0006
24.09 20:30	3.7579	+0.0204
24.09 20:20	3.7375	-0.0009
24.09 20:10	3.7384	+0.0106
24.09 20:00	3.7278	+0.0222
24.09 19:50	3.7056	-0.0035
24.09 19:40	3.7091	-0.0056
24.09 19:30	3.7147	-0.0058
24.09 19:20	3.7205	-0.0393
24.09 19:10	3.7598	-0.011
24.09 19:03	3.7708	-0.001
24.09 19:00	3.7718	-0.012
24.09 18:50	3.7838	-0.0305
24.09 18:40	3.8143	-0.0131
24.09 18:30	3.8274	-0.012
24.09 18:20	3.8394	-0.0072
24.09 18:10	3.8466	-0.0155
24.09 18:00	3.8621	+0.0277
24.09 17:50	3.8344	+0.042
24.09 17:40	3.7924	-0.0081
24.09 17:30	3.8005	-0.0189
24.09 17:20	3.8194	-0.0371
24.09 17:10	3.8565	-0.0183
24.09 17:03	3.8748	-0.0045
24.09 17:00	3.8793	-0.0089
24.09 16:50	3.8882	+0.0151
24.09 16:40	3.8731	-0.022
24.09 16:30	3.8951	-0.0214
24.09 16:20	3.9165	-0.0092
24.09 16:10	3.9257	-0.011
24.09 16:00	3.9367	-0.0251
24.09 15:50	3.9618	-0.0094
24.09 15:40	3.9712	+0.0143
24.09 15:30	3.9569	-0.0031
24.09 15:20	3.96	-0.0147
24.09 15:10	3.9747	+0.0069
24.09 15:03	3.9678	-0.0089
24.09 15:00	3.9767	+0.0125
24.09 14:50	3.9642	+0.0057
24.09 14:40	3.9585	+0.0072
24.09 14:30	3.9513	-0.0005
24.09 14:20	3.9518	-0.0036
24.09 14:10	3.9554	-0.0114
24.09 14:00	3.9668	-0.0162
24.09 13:50	3.983	-0.0048
24.09 13:40	3.9878	+0.0034
24.09 13:30	3.9844	+0.0067
24.09 13:20	3.9777	-0.002
24.09 13:10	3.9797	+0.0031
24.09 13:03	3.9766	-0.0016
24.09 13:00	3.9782	-0.0076
24.09 12:50	3.9858	-0.0033
24.09 12:40	3.9891	+0.0101
24.09 12:30	3.979	+0.0045
24.09 12:20	3.9745	+0.0251
24.09 12:10	3.9494	-0.0049
24.09 12:00	3.9543	-0.0052
24.09 11:50	3.9595	+0.0191
24.09 11:40	3.9404	+0.0258
24.09 11:30	3.9146	+0.018
24.09 11:20	3.8966	-0.0044
24.09 11:10	3.901	-0.0023
24.09 11:03	3.9033	+0.0003
24.09 11:00	3.903	+0.0019
24.09 10:50	3.9011	+0.0047
24.09 10:40	3.8964	-0.0113
24.09 10:30	3.9077	-0.0031
24.09 10:20	3.9108	+0.0025
24.09 10:10	3.9083	+0.0124
24.09 10:00	3.8959	-0.0106
24.09 09:50	3.9065	+0.0029
24.09 09:40	3.9036	+0.0028
24.09 09:30	3.9008	-0.0022
24.09 09:20	3.903	-0.0077
24.09 09:10	3.9107	-0.0043
24.09 09:03	3.915	+0.0011
24.09 09:00	3.9139	+0.0039
24.09 08:50	3.91	+0.0055
24.09 08:40	3.9045	-0.0002
24.09 08:30	3.9047	+0.0109
24.09 08:20	3.8938	+0.0126
24.09 08:10	3.8812	-0.0297
24.09 08:00	3.9109	-0.0212
24.09 07:50	3.9321	+0.0084
24.09 07:40	3.9237	-0.0134
24.09 07:30	3.9371	-0.0069
24.09 07:20	3.944	-0.0189
24.09 07:10	3.9629	+0.0002
24.09 07:03	3.9627	+0.0015
24.09 07:00	3.9612	+0.0066
24.09 06:50	3.9546	-0.0049
24.09 06:40	3.9595	+0.0097
24.09 06:30	3.9498	+0.0146
24.09 06:20	3.9352	+0.0033
24.09 06:10	3.9319	-0.009
24.09 06:00	3.9409	+0.0038
24.09 05:50	3.9371	-0.0231
24.09 05:40	3.9602	-0.0089
24.09 05:30	3.9691	-0.019
24.09 05:20	3.9881	-0.0271
24.09 05:10	4.0152	+0.008
24.09 05:03	4.0072	+0.005
24.09 05:00	4.0022	-0.0074
24.09 04:50	4.0096	+0.0086
24.09 04:40	4.001	-0.0127
24.09 04:30	4.0137	+0.0098
24.09 04:20	4.0039	+0.0087
24.09 04:10	3.9952	+0.0008
24.09 04:00	3.9944	-0.0062
24.09 03:50	4.0006	+0.0165
24.09 03:40	3.9841	-0.0091
24.09 03:30	3.9932	-0.0084
24.09 03:20	4.0016	+0.0136
24.09 03:10	3.988	-0.0063
24.09 03:03	3.9943	-
24.09 03:00	3.9943	-0.0142
24.09 02:50	4.0085	-0.0024
24.09 02:40	4.0109	+0.0046
24.09 02:30	4.0063	+0.0015
24.09 02:20	4.0048	-0.0064
24.09 02:10	4.0112	-0.0005
24.09 02:00	4.0117	-0.0029
24.09 01:50	4.0146	-0.0061
24.09 01:40	4.0207	+0.0107
24.09 01:30	4.01	+0.0123
24.09 01:20	3.9977	-0.0028
24.09 01:10	4.0005	-0.0008
24.09 01:03	4.0013	-0.0021
24.09 01:00	4.0034	+0.0148
24.09 00:50	3.9886	-0.0048
24.09 00:40	3.9934	-0.0181
24.09 00:30	4.0115	-0.0049
24.09 00:20	4.0164	-0.0046
24.09 00:10	4.021	+0.0027
24.09 00:00	4.0183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6916

макс: 4.4455

за неделю:

3.7032

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:10	3.7032	-0.0036
24.09 22:50	3.7054	-0.0064
24.09 21:50	3.705	-0.0036
24.09 20:50	3.742	+0.0222
24.09 19:50	3.7056	-0.012
24.09 18:50	3.7838	+0.0277
24.09 17:50	3.8344	-0.0089
24.09 16:50	3.8882	-0.0251
24.09 15:50	3.9618	+0.0125
24.09 14:50	3.9642	-0.0162
24.09 13:50	3.983	-0.0076
24.09 12:50	3.9858	-0.0052
24.09 11:50	3.9595	+0.0019
24.09 10:50	3.9011	-0.0106
24.09 09:50	3.9065	+0.0039
24.09 08:50	3.91	-0.0212
24.09 07:50	3.9321	+0.0066
24.09 06:50	3.9546	+0.0038
24.09 05:50	3.9371	-0.0074
24.09 04:50	4.0096	-0.0062
24.09 03:50	4.0006	-0.0142
24.09 02:50	4.0085	-0.0029
24.09 01:50	4.0146	+0.0148
24.09 00:50	3.9886	+0.0032
23.09 23:50	4.0151	+0.0012
23.09 22:50	3.9782	-0.0069
23.09 21:50	3.9702	+0.0185
23.09 20:50	3.9022	-0.008
23.09 19:50	3.9134	+0.0006
23.09 18:50	3.9464	-0.0523
23.09 17:50	3.9318	+0.0125
23.09 16:50	3.7976	+0.001
23.09 15:50	3.7605	-0.0147
23.09 14:50	3.792	+0.003
23.09 13:50	3.7221	+0.0025
23.09 12:50	3.7348	+0.0239
23.09 11:50	3.7355	+0.0011
23.09 10:50	3.746	-0.0058
23.09 09:50	3.7268	+0.0231
23.09 08:50	3.7379	-0.0073
23.09 07:50	3.7438	-0.0081
23.09 06:50	3.7727	+0.0166
23.09 05:50	3.8011	+0.0112
23.09 04:50	3.8124	+0.0158
23.09 03:50	3.7883	+0.0078
23.09 02:50	3.7525	-0.0306
23.09 01:50	3.7644	-0.0152
23.09 00:50	3.8014	+0.0012
22.09 23:50	3.8248	+0.0063
22.09 22:50	3.8297	+0.0086
22.09 21:50	3.8215	-0.0077
22.09 20:50	3.8308	-0.0057
22.09 19:50	3.8115	+0.0037
22.09 18:50	3.8073	-0.0123
22.09 17:50	3.8977	-0.0021
22.09 16:50	3.8465	-0.0181
22.09 15:50	3.8702	-0.0018
22.09 14:50	3.8933	-0.0012
22.09 13:50	3.8854	-0.0012
22.09 12:50	3.8587	+0.0046
22.09 11:50	3.8162	-0.0103
22.09 10:50	3.8271	+0.0126
22.09 09:50	3.8271	-0.027
22.09 08:50	3.8592	+0.0221
22.09 07:50	3.8168	-0.0032
22.09 06:50	3.8221	+0.0167
22.09 05:50	3.8293	-0.0037
22.09 04:50	3.847	+0.0194
22.09 03:50	3.8578	-0.0179
22.09 02:50	3.8901	-0.0047
22.09 01:50	3.8877	+0.0035
22.09 00:50	3.8942	-0.01
21.09 23:50	3.91	-0.0028
21.09 22:50	3.9061	-0.0058
21.09 21:50	3.9131	+0.0141
21.09 20:50	3.9197	+0.0021
21.09 19:50	3.9038	+0.0078
21.09 18:50	3.8885	-0.009
21.09 17:50	3.8561	-0.0048
21.09 16:50	3.8606	+0.0018
21.09 15:50	3.8478	+0.0139
21.09 14:50	3.8358	-0.0055
21.09 13:50	3.8652	+0.033
21.09 12:50	3.8787	-0.0001
21.09 11:50	3.9237	-0.0001
21.09 10:50	3.9707	+0.0087
21.09 09:50	3.9405	-0.0024
21.09 08:50	3.9539	+0.003
21.09 07:50	3.9535	-0.0089
21.09 06:50	3.9703	-0.0137
21.09 05:50	4.0201	+0.043
21.09 04:50	3.9935	+0.0123
21.09 03:50	3.9626	+0.0003
21.09 02:50	4.0171	+0.0118
21.09 01:50	3.9771	-0.0053
21.09 00:50	3.9948	-
20.09 23:50	3.9695	-0.0012
20.09 22:50	3.9799	+0.0116
20.09 21:50	3.9857	+0.0103
20.09 20:50	3.979	-0.0102
20.09 19:50	3.9664	-0.0044
20.09 18:50	4.0404	-0.0079
20.09 17:50	4.0941	+0.001
20.09 16:50	4.1234	-0.0094
20.09 15:50	4.1154	-0.0013
20.09 14:50	4.1127	-0.0093
20.09 13:50	4.1349	+0.0075
20.09 12:50	4.0614	+0.0034
20.09 11:50	4.1002	+0.0037
20.09 10:50	4.0668	+0.0131
20.09 09:50	4.0501	-0.0051
20.09 08:50	4.0155	+0.0013
20.09 07:50	4.0084	+0.0014
20.09 06:50	3.9354	+0.0303
20.09 05:50	4.055	-0.0114
20.09 04:50	4.005	-0.0073
20.09 03:50	3.9628	+0.014
20.09 02:50	3.9692	-0.0048
20.09 01:50	4.0079	-0.012
20.09 00:50	4.0243	+0.0058
19.09 23:50	3.9611	+0.0119
19.09 22:50	3.9224	+0.005
19.09 21:50	3.9063	+0.0123
19.09 20:50	3.9063	-0.0282
19.09 19:50	3.9613	-0.0078
19.09 18:50	3.9932	+0.0076
19.09 17:50	3.9663	+0.0006
19.09 16:50	4.027	+0.0007
19.09 15:50	4.0273	-0.023
19.09 14:50	3.9876	-0.0047
19.09 13:50	4.0359	+0.0116
19.09 12:50	4.0445	-0.0236
19.09 11:50	4.0932	-0.0064
19.09 10:50	4.1589	-0.0122
19.09 09:50	4.1412	+0.0018
19.09 08:50	4.1544	-0.0069
19.09 07:50	4.1348	+0.0036
19.09 06:50	4.0775	-0.0163
19.09 05:50	4.0832	-0.0037
19.09 04:50	4.1113	+0.0013
19.09 03:50	4.1337	-0.006
19.09 02:50	4.1843	-0.0054
19.09 01:50	4.1957	+0.0086
19.09 00:50	4.1863	-0.008
18.09 23:50	4.1825	-0.0032
18.09 22:50	4.209	+0.0009
18.09 21:50	4.2327	+0.0076
18.09 20:50	4.2277	+0.0124
18.09 19:50	4.2152	+0.0038
18.09 18:50	4.2076	-0.0036
18.09 17:50	4.2028	+0.0072
18.09 16:50	4.248	+0.0027
18.09 15:50	4.2575	+0.0032
18.09 14:50	4.242	+0.0153
18.09 13:50	4.2213	-0.0033
18.09 12:50	4.2741	-0.0052
18.09 11:50	4.3053	+0.0016
18.09 10:50	4.2998	+0.0029
18.09 09:50	4.3181	+0.0049
18.09 08:50	4.3394	-0.0059
18.09 07:50	4.3345	-0.0063
18.09 06:50	4.3113	-0.0041
18.09 05:50	4.3402	-0.0174
18.09 04:50	4.3683	-0.0052
18.09 03:50	4.3988	+0.0087
18.09 02:50	4.4148	+0.0043
18.09 01:50	4.4385	+0.0055
18.09 00:50	4.4455

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.6916

макс: 4.6628

за месяц:

3.7032

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.8274	-0.0066
22.09.2026	3.834	-0.0915
21.09.2026	3.9255	-0.105
20.09.2026	4.0305	-0.0051
19.09.2026	4.0356	-0.2192
18.09.2026	4.2548	-0.242
17.09.2026	4.4968	-0.1026
16.09.2026	4.5994	+0.0965
15.09.2026	4.5029	+0.1373
14.09.2026	4.3656	+0.0502
13.09.2026	4.3154	-0.1883
12.09.2026	4.5037	-0.0999
11.09.2026	4.6036	+0.036
10.09.2026	4.5676	+0.177
09.09.2026	4.3906	+0.0132
08.09.2026	4.3774	-0.0136
07.09.2026	4.391	-0.0074
06.09.2026	4.3984	-0.0437
05.09.2026	4.4421	-0.0162
04.09.2026	4.4583	+0.0077
03.09.2026	4.4506	-0.0531
02.09.2026	4.5037	-0.046
01.09.2026	4.5497	-0.1131
31.08.2026	4.6628	+0.2245
30.08.2026	4.4383	-0.102
29.08.2026	4.5403	+0.02
28.08.2026	4.5203	+0.0023
27.08.2026	4.518	-0.0592
26.08.2026	4.5772

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.6916

макс: 5.393

за квартал:

3.7032

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.8274	-0.0066
22.09.2026	3.834	-0.0915
21.09.2026	3.9255	-0.105
20.09.2026	4.0305	-0.0051
19.09.2026	4.0356	-0.2192
18.09.2026	4.2548	-0.242
17.09.2026	4.4968	-0.1026
16.09.2026	4.5994	+0.0965
15.09.2026	4.5029	+0.1373
14.09.2026	4.3656	+0.0502
13.09.2026	4.3154	-0.1883
12.09.2026	4.5037	-0.0999
11.09.2026	4.6036	+0.036
10.09.2026	4.5676	+0.177
09.09.2026	4.3906	+0.0132
08.09.2026	4.3774	-0.0136
07.09.2026	4.391	-0.0074
06.09.2026	4.3984	-0.0437
05.09.2026	4.4421	-0.0162
04.09.2026	4.4583	+0.0077
03.09.2026	4.4506	-0.0531
02.09.2026	4.5037	-0.046
01.09.2026	4.5497	-0.1131
31.08.2026	4.6628	+0.2245
30.08.2026	4.4383	-0.102
29.08.2026	4.5403	+0.02
28.08.2026	4.5203	+0.0023
27.08.2026	4.518	-0.0592
26.08.2026	4.5772	+0.1163
23.08.2026	4.4609	+0.0781
22.08.2026	4.3828	-0.1419
21.08.2026	4.5247	-0.3772
20.08.2026	4.9019	-0.331
19.08.2026	5.2329	-0.0584
18.08.2026	5.2913	-0.0192
17.08.2026	5.3105	-0.0112
16.08.2026	5.3217	+0.0756
15.08.2026	5.2461	-0.0643
14.08.2026	5.3104	+0.0288
13.08.2026	5.2816	+0.1599
12.08.2026	5.1217	+0.0628
11.08.2026	5.0589	+0.058
10.08.2026	5.0009	-0.0066
09.08.2026	5.0075	+0.0122
08.08.2026	4.9953	-0.043
07.08.2026	5.0383	+0.028
06.08.2026	5.0103	+0.0254
05.08.2026	4.9849	+0.0333
04.08.2026	4.9516	+0.036
03.08.2026	4.9156	-0.0114
02.08.2026	4.927	-0.0166
01.08.2026	4.9436	+0.0422
31.07.2026	4.9014	-0.0167
30.07.2026	4.9181	+0.0571
29.07.2026	4.861	+0.0038
28.07.2026	4.8572	+0.0181
27.07.2026	4.8391	+0.041
26.07.2026	4.7981	+0.0009
25.07.2026	4.7972	-0.1082
24.07.2026	4.9054	+0.1171
23.07.2026	4.7883	+0.1097
22.07.2026	4.6786	+0.0033
21.07.2026	4.6753	-0.0649
20.07.2026	4.7402	-0.008
19.07.2026	4.7482	+0.1012
18.07.2026	4.647	+0.0543
17.07.2026	4.5927	-0.0816
16.07.2026	4.6743	-0.0949
15.07.2026	4.7692	-0.0058
14.07.2026	4.775	+0.02
13.07.2026	4.755	+0.0547
12.07.2026	4.7003	+0.1257
11.07.2026	4.5746	-0.0403
10.07.2026	4.6149	+0.1036
09.07.2026	4.5113	-0.1807
08.07.2026	4.692	-0.0442
07.07.2026	4.7362	-0.0756
06.07.2026	4.8118	+0.1082
05.07.2026	4.7036	-0.0202
04.07.2026	4.7238	-0.0202
03.07.2026	4.744	-0.4836
02.07.2026	5.2276	-0.1243
01.07.2026	5.3519	-0.0411
30.06.2026	5.393	+0.1499
29.06.2026	5.2431	+0.0357
28.06.2026	5.2074	+0.0855
27.06.2026	5.1219	-0.0576
26.06.2026	5.1795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот