Курсы криптовалют к Decentraland

Биткоин 16177.28
Эфириум 1167.15
Tether 0.99968
Binance Coin 291.49
USD Coin 1.0002
Binance USD 1.0001
Рипл 0.38855
Dogecoin 0.09451
Cardano 0.30561
Matic Network 0.81942
Polkadot 5.1247
Dai 1.0002
Лайткоин 75.6311
Wrapped TRON 0.053
SHIBA INU 9.075E-6
TRON 0.05324
Solana 13.3503
HEX 0.02491
Uniswap 5.2897
Lido Staked ETH 1149.54

Все криптовалюты » Израильский шекель » Decentraland »

Курс израильского шекеля к Decentraland

Обновлено: 29.11.2022 03:50:01


	=
Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72537

макс: 0.76331

за сутки:

0.75082

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
29.11 03:50	0.75082	-0.00022
29.11 03:40	0.75104	-0.001
29.11 03:30	0.75204	-0.00196
29.11 03:20	0.754	+0.00143
29.11 03:10	0.75257	+0.00239
29.11 03:00	0.75018	+0.00079
29.11 02:50	0.74939	+2.0E-5
29.11 02:40	0.74937	+0.0008
29.11 02:30	0.74857	-0.00237
29.11 02:20	0.75094	-0.00046
29.11 02:10	0.7514	+0.00144
29.11 02:03	0.74996	-6.0E-5
29.11 02:00	0.75002	-0.00019
29.11 01:50	0.75021	+0.0008
29.11 01:40	0.74941	-0.00162
29.11 01:30	0.75103	+0.00311
29.11 01:20	0.74792	+0.00137
29.11 01:10	0.74655	+0.00021
29.11 01:00	0.74634	-0.00117
29.11 00:50	0.74751	+0.00113
29.11 00:40	0.74638	-0.00059
29.11 00:30	0.74697	-0.00124
29.11 00:20	0.74821	+0.00094
29.11 00:10	0.74727	+0.00064
29.11 00:03	0.74663	-0.00018
29.11 00:00	0.74681	-0.00177
28.11 23:50	0.74858	-0.00039
28.11 23:40	0.74897	-0.00051
28.11 23:30	0.74948	+0.00026
28.11 23:20	0.74922	-0.00052
28.11 23:10	0.74974	+0.00023
28.11 23:00	0.74951	-0.00014
28.11 22:50	0.74965	-0.00217
28.11 22:40	0.75182	-0.00033
28.11 22:30	0.75215	-0.00065
28.11 22:20	0.7528	+0.00098
28.11 22:10	0.75182	+0.00099
28.11 22:03	0.75083	+0.00043
28.11 22:00	0.7504	+0.00112
28.11 21:50	0.74928	-0.00027
28.11 21:40	0.74955	+0.00145
28.11 21:30	0.7481	-0.00037
28.11 21:20	0.74847	-0.00025
28.11 21:10	0.74872	-0.0008
28.11 21:00	0.74952	+0.00239
28.11 20:50	0.74713	-0.00056
28.11 20:40	0.74769	+0.00105
28.11 20:30	0.74664	-0.0027
28.11 20:20	0.74934	+0.00438
28.11 20:10	0.74496	-0.00036
28.11 20:03	0.74532	-0.00329
28.11 20:00	0.74861	-0.00366
28.11 19:50	0.75227	-0.00315
28.11 19:40	0.75542	-0.00288
28.11 19:30	0.7583	-0.00256
28.11 19:20	0.76086	+0.00149
28.11 19:10	0.75937	+0.00129
28.11 19:00	0.75808	+0.00274
28.11 18:50	0.75534	-0.00165
28.11 18:40	0.75699	+0.00125
28.11 18:30	0.75574	+0.00263
28.11 18:20	0.75311	+0.00355
28.11 18:10	0.74956	+5.0E-5
28.11 18:03	0.74951	-5.0E-5
28.11 18:00	0.74956	+0.00452
28.11 17:50	0.74504	-0.00054
28.11 17:40	0.74558	-0.00602
28.11 17:30	0.7516	-0.0005
28.11 17:20	0.7521	+0.00072
28.11 17:10	0.75138	+0.00096
28.11 17:00	0.75042	-0.00284
28.11 16:50	0.75326	+0.00065
28.11 16:40	0.75261	-0.00223
28.11 16:30	0.75484	+0.00137
28.11 16:20	0.75347	-0.00052
28.11 16:10	0.75399	-0.00016
28.11 16:03	0.75415	-0.00012
28.11 16:00	0.75427	-0.00078
28.11 15:50	0.75505	+0.00229
28.11 15:40	0.75276	+0.00069
28.11 15:30	0.75207	+0.00042
28.11 15:20	0.75165	-0.00148
28.11 15:10	0.75313	+0.00014
28.11 15:00	0.75299	-0.00031
28.11 14:50	0.7533	+3.0E-5
28.11 14:40	0.75327	+0.0009
28.11 14:30	0.75237	-0.00019
28.11 14:20	0.75256	-0.00089
28.11 14:10	0.75345	-0.00153
28.11 14:03	0.75498	-0.00022
28.11 14:00	0.7552	+0.0027
28.11 13:50	0.7525	-0.00083
28.11 13:40	0.75333	+0.00193
28.11 13:30	0.7514	-0.00016
28.11 13:20	0.75156	-0.00087
28.11 13:10	0.75243	+0.00173
28.11 13:00	0.7507	-0.00209
28.11 12:50	0.75279	-0.00038
28.11 12:40	0.75317	+0.00084
28.11 12:30	0.75233	+0.00105
28.11 12:20	0.75128	+0.00202
28.11 12:10	0.74926	-0.00073
28.11 12:03	0.74999	-
28.11 12:00	0.74999	-0.00026
28.11 11:50	0.75025	-0.0004
28.11 11:40	0.75065	-0.00224
28.11 11:30	0.75289	+0.00096
28.11 11:20	0.75193	+0.00078
28.11 11:10	0.75115	+0.00045
28.11 11:00	0.7507	+0.00016
28.11 10:50	0.75054	-7.0E-5
28.11 10:40	0.75061	+0.00011
28.11 10:30	0.7505	+0.0001
28.11 10:20	0.7504	-5.0E-5
28.11 10:10	0.75045	+0.00025
28.11 10:03	0.7502	-0.00046
28.11 10:00	0.75066	-0.00055
28.11 09:50	0.75121	-0.00095
28.11 09:40	0.75216	-0.0012
28.11 09:30	0.75336	-0.00183
28.11 09:20	0.75519	+0.00099
28.11 09:10	0.7542	+0.00057
28.11 09:00	0.75363	-0.00107
28.11 08:50	0.7547	+0.00079
28.11 08:40	0.75391	-0.00018
28.11 08:30	0.75409	+0.00285
28.11 08:20	0.75124	-0.00115
28.11 08:10	0.75239	-0.00107
28.11 08:03	0.75346	-0.00084
28.11 08:00	0.7543	-0.00106
28.11 07:50	0.75536	+0.00063
28.11 07:40	0.75473	+0.00012
28.11 07:30	0.75461	-0.00207
28.11 07:20	0.75668	-0.00134
28.11 07:10	0.75802	-5.0E-5
28.11 07:00	0.75807	+0.00017
28.11 06:50	0.7579	-0.002
28.11 06:40	0.7599	+0.0001
28.11 06:30	0.7598	-0.00119
28.11 06:20	0.76099	-0.00232
28.11 06:10	0.76331	+6.0E-5
28.11 06:03	0.76325	-
28.11 06:00	0.76325	+0.00015
28.11 05:50	0.7631	+0.00134
28.11 05:40	0.76176	+0.00124
28.11 05:30	0.76052	-0.00041
28.11 05:20	0.76093	-0.00184
28.11 05:10	0.76277	+0.00606
28.11 05:00	0.75671	+0.00201
28.11 04:50	0.7547	+0.00239
28.11 04:40	0.75231	+0.01099
28.11 04:30	0.74132	+0.00958
28.11 04:20	0.73174	+0.005
28.11 04:10	0.72674	-0.00018
28.11 04:03	0.72692	+0.00155
28.11 04:00	0.72537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71472

макс: 0.79992

за неделю:

0.75082

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
29.11 03:50	0.75082	+0.00079
29.11 02:50	0.74939	-0.00019
29.11 01:50	0.75021	-0.00117
29.11 00:50	0.74751	-0.00177
28.11 23:50	0.74858	-0.00014
28.11 22:50	0.74965	+0.00112
28.11 21:50	0.74928	+0.00239
28.11 20:50	0.74713	-0.00366
28.11 19:50	0.75227	+0.00274
28.11 18:50	0.75534	+0.00452
28.11 17:50	0.74504	-0.00284
28.11 16:50	0.75326	-0.00078
28.11 15:50	0.75505	-0.00031
28.11 14:50	0.7533	+0.0027
28.11 13:50	0.7525	-0.00209
28.11 12:50	0.75279	-0.00026
28.11 11:50	0.75025	+0.00016
28.11 10:50	0.75054	-0.00055
28.11 09:50	0.75121	-0.00107
28.11 08:50	0.7547	-0.00106
28.11 07:50	0.75536	+0.00017
28.11 06:50	0.7579	+0.00015
28.11 05:50	0.7631	+0.00201
28.11 04:50	0.7547	+0.0017
28.11 03:50	0.72367	+0.00106
28.11 02:50	0.72961	-0.00178
28.11 01:50	0.71472	-0.00089
28.11 00:50	0.71737	-0.00034
27.11 23:50	0.71797	-0.00087
27.11 22:50	0.71979	-0.00069
27.11 21:50	0.71878	-0.00018
27.11 20:50	0.72157	+0.00242
27.11 19:50	0.71764	-0.00116
27.11 18:50	0.71614	+0.00033
27.11 17:50	0.71957	-0.00023
27.11 16:50	0.72196	+0.00108
27.11 15:50	0.71691	-0.00119
27.11 14:50	0.72297	+0.00162
27.11 13:50	0.7229	+0.00248
27.11 12:50	0.72001	+2.0E-5
27.11 11:50	0.71657	+0.00013
27.11 10:50	0.7252	+0.00053
27.11 09:50	0.72518	+0.00094
27.11 08:50	0.72751	+0.00323
27.11 07:50	0.72298	-0.00013
27.11 06:50	0.72078	-0.00066
27.11 05:50	0.72149	-4.0E-5
27.11 04:50	0.72342	+0.00028
27.11 03:50	0.7289	+0.00126
27.11 02:50	0.72076	+0.00011
27.11 01:50	0.73811	-0.00179
27.11 00:50	0.73615	+0.00175
26.11 23:50	0.73327	+8.0E-5
26.11 22:50	0.73781	+0.00092
26.11 21:50	0.73665	-3.0E-5
26.11 20:50	0.73527	+0.00102
26.11 19:50	0.73605	-0.00028
26.11 18:50	0.73644	+0.00723
26.11 17:50	0.73049	+0.0002
26.11 16:50	0.73247	-0.0002
26.11 15:50	0.73105	-0.00031
26.11 14:50	0.73159	+0.00097
26.11 13:50	0.727	-0.00082
26.11 12:50	0.73509	-0.00022
26.11 11:50	0.7376	-0.00088
26.11 10:50	0.74041	+0.00042
26.11 09:50	0.7393	-
26.11 08:50	0.73613	+0.00023
26.11 07:50	0.73555	+0.00161
26.11 06:50	0.73391	+0.00075
26.11 05:50	0.73326	+0.00106
26.11 04:50	0.73239	-0.00264
26.11 03:50	0.7392	+0.00144
26.11 02:50	0.74679	+1.0E-5
26.11 01:50	0.74829	+0.00029
26.11 00:50	0.74585	+0.00102
25.11 23:50	0.74345	-7.0E-5
25.11 22:50	0.74577	+0.00146
25.11 21:50	0.74697	-0.00083
25.11 20:50	0.74867	+0.00047
25.11 19:50	0.75274	-0.00053
25.11 18:50	0.74889	-0.00091
25.11 17:50	0.74645	-0.00108
25.11 16:50	0.74826	+0.00059
25.11 15:50	0.74795	+0.00035
25.11 14:50	0.74968	+0.00042
25.11 13:50	0.7554	+6.0E-5
25.11 12:50	0.75804	-0.00109
25.11 11:50	0.76075	-0.00139
25.11 10:50	0.7581	+0.00016
25.11 09:50	0.75931	+0.00076
25.11 08:50	0.76035	+0.00082
25.11 07:50	0.76221	-0.00136
25.11 06:50	0.76073	-2.0E-5
25.11 05:50	0.75908	+0.00167
25.11 04:50	0.75178	+0.00123
25.11 03:50	0.74899	-0.00058
25.11 02:50	0.74289	-0.00107
25.11 01:50	0.7455	-0.00079
25.11 00:50	0.74874	+0.00039
24.11 23:50	0.74857	+0.00104
24.11 22:50	0.74718	-0.00114
24.11 21:50	0.74869	+0.00057
24.11 20:50	0.74743	-0.0001
24.11 19:50	0.74976	+0.00052
24.11 18:50	0.75028	-0.00112
24.11 17:50	0.7524	-0.00118
24.11 16:50	0.75024	+0.00132
24.11 15:50	0.75119	-0.00014
24.11 14:50	0.74967	-0.00158
24.11 13:50	0.74982	+0.00176
24.11 12:50	0.73726	-0.00049
24.11 11:50	0.73709	+7.0E-5
24.11 10:50	0.72985	+7.0E-5
24.11 09:50	0.73108	-0.00039
24.11 08:50	0.73171	+0.00078
24.11 07:50	0.72864	+0.00101
24.11 06:50	0.72327	-0.00144
24.11 05:50	0.72772	-0.00189
24.11 04:50	0.72931	-0.00013
24.11 03:50	0.73957	+0.00022
24.11 02:50	0.7367	-0.00054
24.11 01:50	0.74323	+0.00027
24.11 00:50	0.7429	+0.00021
23.11 23:50	0.74134	-0.00048
23.11 22:50	0.74772	+0.00049
23.11 21:50	0.74921	+0.00011
23.11 20:50	0.75243	+0.00074
23.11 19:50	0.7521	+0.00525
23.11 18:50	0.74736	+0.00126
23.11 17:50	0.74497	+0.00362
23.11 16:50	0.74802	+0.00307
23.11 15:50	0.7432	+0.00208
23.11 14:50	0.73395	-0.00195
23.11 13:50	0.73473	-0.00012
23.11 12:50	0.73609	-0.00092
23.11 11:50	0.73622	+0.001
23.11 10:50	0.73861	+0.0006
23.11 09:50	0.73905	+0.00186
23.11 08:50	0.74311	-0.00085
23.11 07:50	0.74499	-0.00108
23.11 06:50	0.74384	+0.00021
23.11 05:50	0.74395	+0.00014
23.11 04:50	0.76037	+0.00054
23.11 03:50	0.75596	-0.0002
23.11 02:50	0.75516	-0.00182
23.11 01:50	0.75688	-0.00169
23.11 00:50	0.75662	+0.00022
22.11 23:50	0.75808	+0.00067
22.11 22:50	0.75887	-0.00081
22.11 21:50	0.76522	+0.00073
22.11 20:50	0.76421	-0.0008
22.11 19:50	0.75953	-0.0021
22.11 18:50	0.75996	-0.00282
22.11 17:50	0.76648	-0.01005
22.11 16:50	0.7742	-0.00436
22.11 15:50	0.79547	-0.00336
22.11 14:50	0.79966	-0.00341
22.11 13:50	0.79992	+0.00377
22.11 12:50	0.79658	-0.00426
22.11 11:50	0.79573	-0.0012
22.11 10:50	0.78773	+0.00731
22.11 09:50	0.77749	+0.00141
22.11 08:50	0.76978	+0.00166
22.11 07:50	0.77006	-0.00016
22.11 06:50	0.76953	-0.00135
22.11 05:50	0.77095	+0.00073
22.11 04:50	0.77143

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.39273

макс: 0.79992

за месяц:

0.75082

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.11.2022	0.72129	-0.01322
26.11.2022	0.73451	-0.01691
25.11.2022	0.75142	+0.00968
24.11.2022	0.74174	-0.00223
23.11.2022	0.74397	-0.02802
22.11.2022	0.77199	+0.00182
21.11.2022	0.77017	+0.06371
20.11.2022	0.70646	+0.00849
19.11.2022	0.69797	+0.00579
18.11.2022	0.69218	+0.00802
17.11.2022	0.68416	+0.0241
16.11.2022	0.66006	+0.00623
15.11.2022	0.65383	-0.01795
14.11.2022	0.67178	+0.02862
13.11.2022	0.64316	+0.02699
12.11.2022	0.61617	+0.03586
11.11.2022	0.58031	+0.01567
10.11.2022	0.56464	+0.02554
09.11.2022	0.5391	+0.08205
08.11.2022	0.45705	+0.03328
07.11.2022	0.42377	+0.0191
06.11.2022	0.40467	+0.01194
05.11.2022	0.39273	-0.02701
04.11.2022	0.41974	-0.01721
03.11.2022	0.43695	-0.01082
02.11.2022	0.44777	+0.02344
01.11.2022	0.42433	+0.00211
31.10.2022	0.42222	+0.00627
30.10.2022	0.41595	-0.01488
29.10.2022	0.43083	-0.01702
28.10.2022	0.44785

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.11.2022	0.72129	-0.01322
26.11.2022	0.73451	-0.01691
25.11.2022	0.75142	+0.00968
24.11.2022	0.74174	-0.00223
23.11.2022	0.74397	-0.02802
22.11.2022	0.77199	+0.00182
21.11.2022	0.77017	+0.06371
20.11.2022	0.70646	+0.00849
19.11.2022	0.69797	+0.00579
18.11.2022	0.69218	+0.00802
17.11.2022	0.68416	+0.0241
16.11.2022	0.66006	+0.00623
15.11.2022	0.65383	-0.01795
14.11.2022	0.67178	+0.02862
13.11.2022	0.64316	+0.02699
12.11.2022	0.61617	+0.03586
11.11.2022	0.58031	+0.01567
10.11.2022	0.56464	+0.02554
09.11.2022	0.5391	+0.08205
08.11.2022	0.45705	+0.03328
07.11.2022	0.42377	+0.0191
06.11.2022	0.40467	+0.01194
05.11.2022	0.39273	-0.02701
04.11.2022	0.41974	-0.01721
03.11.2022	0.43695	-0.01082
02.11.2022	0.44777	+0.02344
01.11.2022	0.42433	+0.00211
31.10.2022	0.42222	+0.00627
30.10.2022	0.41595	-0.01488
29.10.2022	0.43083	-0.01702
28.10.2022	0.44785	+0.00384
27.10.2022	0.44401	-0.00518
26.10.2022	0.44919	-0.01243
25.10.2022	0.46162	-0.0026
24.10.2022	0.46422	+0.00083
23.10.2022	0.46339	+0.0003
22.10.2022	0.46309	-0.00285
21.10.2022	0.46594	+0.00219
20.10.2022	0.46375	+0.00793
19.10.2022	0.45582	+0.01182
18.10.2022	0.444	+0.00214
17.10.2022	0.44186	+0.00244
16.10.2022	0.43942	-0.00096
15.10.2022	0.44038	-0.00102
14.10.2022	0.4414	-0.00538
13.10.2022	0.44678	+0.01815
12.10.2022	0.42863	+0.00282
11.10.2022	0.42581	+0.01616
10.10.2022	0.40965	+0.00176
09.10.2022	0.40789	+0.00192
08.10.2022	0.40597	-0.00083
07.10.2022	0.4068	+0.0044
06.10.2022	0.4024	+0.00136
05.10.2022	0.40104	-0.00631
04.10.2022	0.40735	-0.00207
03.10.2022	0.40942	+0.00358
02.10.2022	0.40584	+0.00346
01.10.2022	0.40238	+0.00344
30.09.2022	0.39894	-0.00169
29.09.2022	0.40063	-0.00797
28.09.2022	0.4086	+0.00548
27.09.2022	0.40312	-0.00467
26.09.2022	0.40779	+0.00455
25.09.2022	0.40324	+0.0081
24.09.2022	0.39514	-0.00435
23.09.2022	0.39949	-0.00598
22.09.2022	0.40547	-0.0057
21.09.2022	0.41117	+0.00729
20.09.2022	0.40388	-0.00308
19.09.2022	0.40696	+0.01056
18.09.2022	0.3964	+0.0032
17.09.2022	0.3932	-0.00497
16.09.2022	0.39817	-0.003
15.09.2022	0.40117	+0.00573
14.09.2022	0.39544	+0.01466
13.09.2022	0.38078	+0.01082
12.09.2022	0.36996	+0.00728
11.09.2022	0.36268	+0.00252
10.09.2022	0.36016	-0.00641
09.09.2022	0.36657	-0.01369
08.09.2022	0.38026	-0.01108
07.09.2022	0.39134	+0.01618
06.09.2022	0.37516	+0.0047
05.09.2022	0.37046	+0.0009
04.09.2022	0.36956	-0.01127
03.09.2022	0.38083	+0.001
02.09.2022	0.37983	-0.00332
01.09.2022	0.38315	+0.00057
31.08.2022	0.38258	-0.00109
30.08.2022	0.38367	+0.38367
29.08.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот