Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Decentraland

Курс израильского шекеля к Decentraland

Обновлено: 17.05.2022 10:30:01

=
Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23879
    макс: 0.25155
    за сутки:
      0.24179

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.05 10:300.24179+0.0012
    17.05 10:200.24059+0.0018
    17.05 10:100.23879-0.00092
    17.05 10:000.23971-0.00056
    17.05 09:500.24027-0.00045
    17.05 09:400.24072-0.00122
    17.05 09:300.24194+2.0E-5
    17.05 09:200.24192+3.0E-5
    17.05 09:100.24189+0.00062
    17.05 09:000.24127-4.0E-5
    17.05 08:500.24131-0.00063
    17.05 08:400.24194+0.0002
    17.05 08:300.24174+0.00037
    17.05 08:200.24137+0.00133
    17.05 08:100.24004+0.00049
    17.05 08:000.23955-0.00141
    17.05 07:500.24096+0.00036
    17.05 07:400.2406-0.00257
    17.05 07:300.24317+0.00115
    17.05 07:200.24202+5.0E-5
    17.05 07:100.24197+0.00133
    17.05 07:000.24064+0.00068
    17.05 06:500.23996-0.00067
    17.05 06:400.24063-0.00251
    17.05 06:300.24314-0.00036
    17.05 06:200.2435-0.00056
    17.05 06:100.24406+7.0E-5
    17.05 06:000.24399-0.00021
    17.05 05:500.2442-0.00082
    17.05 05:400.24502-0.00015
    17.05 05:300.24517+0.00172
    17.05 05:200.24345-0.00098
    17.05 05:100.24443+0.00058
    17.05 05:000.24385-0.0024
    17.05 04:500.24625-0.00088
    17.05 04:400.24713+0.00123
    17.05 04:300.2459+0.00029
    17.05 04:200.24561+0.0023
    17.05 04:100.24331+0.00095
    17.05 04:000.24236+0.00085
    17.05 03:500.24151-0.0037
    17.05 03:400.24521-0.00088
    17.05 03:300.24609+0.00123
    17.05 03:200.24486-0.00452
    17.05 03:100.24938-0.00217
    17.05 03:000.25155+0.00125
    17.05 02:500.2503+0.0006
    17.05 02:400.2497+0.00189
    17.05 02:300.24781-0.00076
    17.05 02:200.24857+0.00137
    17.05 02:100.2472-0.00025
    17.05 02:000.24745+0.00175
    17.05 01:500.2457-0.00028
    17.05 01:400.24598+0.00129
    17.05 01:300.24469+0.00071
    17.05 01:200.24398-0.00023
    17.05 01:100.24421-0.00073
    17.05 01:000.24494+0.00045
    17.05 00:500.24449-0.00062
    17.05 00:400.24511+0.00035
    17.05 00:300.24476-0.00034
    17.05 00:200.2451-3.0E-5
    17.05 00:100.24513-9.0E-5
    17.05 00:000.24522-0.00147
    16.05 23:500.24669-0.00042
    16.05 23:400.24711-9.0E-5
    16.05 23:300.2472+0.00042
    16.05 23:200.24678-0.00102
    16.05 23:100.2478-0.00097
    16.05 23:000.24877+0.00171
    16.05 22:500.24706-0.00037
    16.05 22:400.24743+0.00086
    16.05 22:300.24657+0.00011
    16.05 22:200.24646+0.00132
    16.05 22:100.24514+1.0E-5
    16.05 22:000.24513-0.00014
    16.05 21:500.24527+0.00072
    16.05 21:400.24455+0.00055
    16.05 21:300.244+0.001
    16.05 21:200.243-0.00096
    16.05 21:100.24396-0.00145
    16.05 21:000.24541+0.00039
    16.05 20:500.24502-4.0E-5
    16.05 20:400.24506-0.00042
    16.05 20:300.24548-0.00176
    16.05 20:200.24724-0.00082
    16.05 20:100.24806-0.00103
    16.05 20:000.24909+7.0E-5
    16.05 19:500.24902+0.00246
    16.05 19:400.24656-0.00069
    16.05 19:300.24725-0.00035
    16.05 19:200.2476+0.00148
    16.05 19:100.24612+0.00117
    16.05 19:000.24495-0.00417
    16.05 18:500.24912+0.00036
    16.05 18:400.24876+0.00212
    16.05 18:300.24664-0.00026
    16.05 18:200.2469-0.00041
    16.05 18:100.24731-0.00013
    16.05 18:000.24744+0.0023
    16.05 17:500.24514+0.00137
    16.05 17:400.24377+0.00039
    16.05 17:300.24338-0.0008
    16.05 17:200.24418-0.0008
    16.05 17:100.24498-0.00033
    16.05 17:000.24531+0.00037
    16.05 16:500.24494-0.00113
    16.05 16:400.24607+0.00117
    16.05 16:300.2449-0.00066
    16.05 16:200.24556+0.00171
    16.05 16:100.24385-0.00057
    16.05 16:000.24442+0.00132
    16.05 15:500.2431+0.00229
    16.05 15:400.24081-0.00273
    16.05 15:300.24354-0.00141
    16.05 15:200.24495-0.00109
    16.05 15:100.24604+0.00149
    16.05 15:000.24455+0.00157
    16.05 14:500.24298-0.00026
    16.05 14:400.24324+0.00109
    16.05 14:300.24215-0.00083
    16.05 14:200.24298+0.00146
    16.05 14:100.24152+0.00155
    16.05 14:000.23997-0.00142
    16.05 13:500.24139-0.0019
    16.05 13:400.24329+0.00066
    16.05 13:300.24263-0.00237
    16.05 13:200.245-0.00291
    16.05 13:100.24791+0.00032
    16.05 13:000.24759-0.00099
    16.05 12:500.24858+0.00035
    16.05 12:400.24823-0.00227
    16.05 12:300.2505+0.00219
    16.05 12:200.24831+0.0008
    16.05 12:100.24751+0.00275
    16.05 12:000.24476+3.0E-5
    16.05 11:500.24473-0.00108
    16.05 11:400.24581+0.00076
    16.05 11:300.24505-0.0005
    16.05 11:200.24555-0.0005
    16.05 11:100.24605-0.00236
    16.05 11:000.24841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22136
    макс: 0.43225
    за неделю:
      0.24179

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.05 10:300.24179-0.00056
    17.05 09:500.24027-4.0E-5
    17.05 08:500.24131-0.00141
    17.05 07:500.24096+0.00068
    17.05 06:500.23996-0.00021
    17.05 05:500.2442-0.0024
    17.05 04:500.24625+0.00085
    17.05 03:500.24151+0.00125
    17.05 02:500.2503+0.00175
    17.05 01:500.2457+0.00045
    17.05 00:500.24449-0.00147
    16.05 23:500.24669+0.00171
    16.05 22:500.24706-0.00014
    16.05 21:500.24527+0.00039
    16.05 20:500.24502+7.0E-5
    16.05 19:500.24902-0.00417
    16.05 18:500.24912+0.0023
    16.05 17:500.24514+0.00037
    16.05 16:500.24494+0.00132
    16.05 15:500.2431+0.00157
    16.05 14:500.24298-0.00142
    16.05 13:500.24139-0.00099
    16.05 12:500.24858+3.0E-5
    16.05 11:500.24473+0.00068
    16.05 10:500.24773+0.00214
    16.05 09:500.24635+0.00108
    16.05 08:500.23629+0.00082
    16.05 07:500.23624-0.00273
    16.05 06:500.23848-0.00083
    16.05 05:500.23647-0.00049
    16.05 04:500.23701+0.00234
    16.05 03:500.23053-0.00053
    16.05 02:500.22136-0.00296
    16.05 01:500.22726-0.00269
    16.05 00:500.23098-0.00067
    15.05 23:500.22993-0.00051
    15.05 22:500.23349+0.00106
    15.05 21:500.23456+0.0021
    15.05 20:500.2387+0.0014
    15.05 19:500.23645+0.00174
    15.05 18:500.24216+0.00018
    15.05 17:500.24149-2.0E-5
    15.05 16:500.23785+0.00139
    15.05 15:500.23394-0.00019
    15.05 14:500.23223-0.00177
    15.05 13:500.23711-0.00048
    15.05 12:500.23608+0.00038
    15.05 11:500.23835+0.00146
    15.05 10:500.23255-0.00196
    15.05 09:500.2322-0.00089
    15.05 08:500.23368-0.001
    15.05 07:500.2388-0.00011
    15.05 06:500.23517-0.0052
    15.05 05:500.2334-0.00089
    15.05 04:500.23246+0.00183
    15.05 03:500.2272-0.00691
    15.05 02:500.22833-0.0082
    15.05 01:500.2495-0.00129
    15.05 00:500.24873+0.00023
    14.05 23:500.25788+0.00029
    14.05 22:500.25269+0.00178
    14.05 21:500.24583-0.00062
    14.05 20:500.24594-0.00527
    14.05 19:500.25249+0.00164
    14.05 18:500.26296+0.00414
    14.05 17:500.2547+0.00091
    14.05 16:500.26209+0.00245
    14.05 15:500.25791-0.01164
    14.05 14:500.26314+0.00328
    14.05 13:500.25579+0.00368
    14.05 12:500.24613-0.00183
    14.05 11:500.24261+0.00267
    14.05 10:500.23954-0.00024
    14.05 09:500.23523+0.00076
    14.05 08:500.23732+0.00346
    14.05 07:500.24241+0.00183
    14.05 06:500.23021-0.00185
    14.05 05:500.23229-0.00043
    14.05 04:500.23526+0.00312
    14.05 03:500.26175-0.00263
    14.05 02:500.29335+0.00292
    14.05 01:500.28308-0.00017
    14.05 00:500.27597-0.00078
    13.05 23:500.28391+0.00101
    13.05 22:500.28572-0.00768
    13.05 21:500.28707+0.00231
    13.05 20:500.28698+0.00591
    13.05 19:500.27614+0.00025
    13.05 18:500.2729+0.00026
    13.05 17:500.26118-0.00124
    13.05 16:500.2644+0.00268
    13.05 15:500.26537-0.00364
    13.05 14:500.2669-0.00302
    13.05 13:500.26159-0.0082
    13.05 12:500.26247-0.00338
    13.05 11:500.28073+0.00249
    13.05 10:500.28654-0.00078
    13.05 09:500.28304+0.00528
    13.05 08:500.28016-0.01116
    13.05 07:500.29588-0.00786
    13.05 06:500.28787+0.00334
    13.05 05:500.35644-0.00318
    13.05 04:500.38142-0.01153
    13.05 03:500.39527+0.0166
    13.05 02:500.39272+0.00136
    13.05 01:500.40593-0.00053
    13.05 00:500.40111+0.00248
    12.05 23:500.38325-0.00282
    12.05 22:500.37815+0.00255
    12.05 21:500.38443+0.00526
    12.05 20:500.37073+0.00099
    12.05 19:500.35602+0.00715
    12.05 18:500.3755-0.01277
    12.05 17:500.40062-4.0E-5
    12.05 16:500.40655-0.00325
    12.05 15:500.40374+0.00131
    12.05 14:500.40111-0.00615
    12.05 13:500.40093+0.00584
    12.05 12:500.40641-0.00643
    12.05 11:500.41087-0.00671
    12.05 10:500.40437+0.00907
    12.05 09:500.4217+0.00985
    12.05 08:500.43225+0.00517
    12.05 07:500.41705+0.00965
    12.05 06:500.39856+0.00289
    12.05 05:500.38243+0.00585
    12.05 04:500.36041+0.00078
    12.05 03:500.3574+0.00768
    12.05 02:500.36303-0.00691
    12.05 01:500.36626-0.00956
    12.05 00:500.37326+0.01474
    11.05 23:500.36639-0.00171
    11.05 22:500.36033+0.00568
    11.05 21:500.34274-0.00917
    11.05 20:500.34978+0.00667
    11.05 19:500.33212-0.01374
    11.05 18:500.3353+0.00881
    11.05 17:500.3182+0.0023
    11.05 16:500.32267+0.03537
    11.05 15:500.33512+0.00654
    11.05 14:500.30523+0.00252
    11.05 13:500.29243-0.00106
    11.05 12:500.29024-0.00128
    11.05 11:500.29874-9.0E-5
    11.05 10:500.3068+0.00678
    11.05 09:500.2906+0.00093
    11.05 08:500.27906-0.00032
    11.05 07:500.28078-0.00027
    11.05 06:500.27569-0.00188
    11.05 05:500.2733+0.00058
    11.05 04:500.27769+0.00098
    11.05 03:500.26887-0.00052
    11.05 02:500.27579-0.00271
    11.05 01:500.28365+0.00395
    11.05 00:500.28403+0.00269
    10.05 23:500.27236-0.00109
    10.05 22:500.26831+0.00178
    10.05 21:500.26066+0.00133
    10.05 20:500.25479-0.001
    10.05 19:500.2653+0.00267
    10.05 18:500.25863+0.00282
    10.05 17:500.26104-0.00062
    10.05 16:500.2548-0.00137
    10.05 15:500.25262-0.00018
    10.05 14:500.25484+0.00082
    10.05 13:500.26-0.0002
    10.05 12:500.2622+0.00018
    10.05 11:500.25977-0.00089
    10.05 10:500.2654
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.1373
    макс: 0.43225
    за месяц:
      0.24179
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.26609+0.01218
    09.05.20220.25391+0.02328
    08.05.20220.23063+0.01052
    07.05.20220.22011+0.00614
    06.05.20220.21397+0.01533
    05.05.20220.19864-0.00321
    04.05.20220.20185-0.00707
    03.05.20220.20892-0.00101
    02.05.20220.20993-0.00379
    01.05.20220.21372+0.01751
    30.04.20220.19621+0.01316
    29.04.20220.18305+0.00856
    28.04.20220.17449+0.00112
    27.04.20220.17337+0.00663
    26.04.20220.16674+0.00252
    25.04.20220.16422+0.00598
    24.04.20220.15824+0.00259
    23.04.20220.15565+0.00085
    22.04.20220.1548+0.00473
    21.04.20220.15007+0.00187
    20.04.20220.1482-0.00175
    19.04.20220.14995-0.00666
    18.04.20220.15661+0.00603
    17.04.20220.15058+0.00156
    16.04.20220.14902-0.00092
    15.04.20220.14994+0.0016
    14.04.20220.14834+0.00097
    13.04.20220.14737-0.00295
    12.04.20220.15032+0.00278
    11.04.20220.14754+0.01024
    10.04.20220.1373
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.26609+0.01218
    09.05.20220.25391+0.02328
    08.05.20220.23063+0.01052
    07.05.20220.22011+0.00614
    06.05.20220.21397+0.01533
    05.05.20220.19864-0.00321
    04.05.20220.20185-0.00707
    03.05.20220.20892-0.00101
    02.05.20220.20993-0.00379
    01.05.20220.21372+0.01751
    30.04.20220.19621+0.01316
    29.04.20220.18305+0.00856
    28.04.20220.17449+0.00112
    27.04.20220.17337+0.00663
    26.04.20220.16674+0.00252
    25.04.20220.16422+0.00598
    24.04.20220.15824+0.00259
    23.04.20220.15565+0.00085
    22.04.20220.1548+0.00473
    21.04.20220.15007+0.00187
    20.04.20220.1482-0.00175
    19.04.20220.14995-0.00666
    18.04.20220.15661+0.00603
    17.04.20220.15058+0.00156
    16.04.20220.14902-0.00092
    15.04.20220.14994+0.0016
    14.04.20220.14834+0.00097
    13.04.20220.14737-0.00295
    12.04.20220.15032+0.00278
    11.04.20220.14754+0.01024
    10.04.20220.1373-0.0003
    09.04.20220.1376+0.00313
    08.04.20220.13447+0.00189
    07.04.20220.13258+0.00291
    06.04.20220.12967+0.00864
    05.04.20220.12103+0.10378
    03.04.20220.01725-0.09925
    02.04.20220.1165-0.00459
    01.04.20220.12109+0.00519
    31.03.20220.1159-0.00078
    30.03.20220.11668+0.00115
    29.03.20220.11553+0.00123
    28.03.20220.1143-0.00534
    27.03.20220.11964-0.00167
    26.03.20220.12131+0.00163
    25.03.20220.11968+0.0758
    24.03.20220.04388+0.02378
    23.03.20220.0201-0.10799
    22.03.20220.12809-0.00195
    21.03.20220.13004+0.0022
    20.03.20220.12784+0.00261
    19.03.20220.12523-0.00467
    18.03.20220.1299+0.00284
    17.03.20220.12706-0.00514
    16.03.20220.1322-0.00457
    15.03.20220.13677+0.00074
    14.03.20220.13603+0.08828
    12.03.20220.04775-0.08543
    11.03.20220.13318+0.00313
    10.03.20220.13005+0.0059
    09.03.20220.12415-0.00498
    08.03.20220.12913-0.00091
    07.03.20220.13004+0.0049
    06.03.20220.12514+0.10042
    05.03.20220.02472-0.00013
    04.03.20220.02485+0.01758
    03.03.20220.007273-0.002827
    24.02.20220.0101+0.004131
    23.02.20220.005969-0.02226
    22.02.20220.02823+0.00612
    21.02.20220.02211-0.09128
    20.02.20220.11339+0.00788
    19.02.20220.10551+0.0047
    18.02.20220.10081+0.00527
    17.02.20220.09554-0.00336
    15.02.20220.0989+0.0989
    14.02.20220+0.0989
    13.02.20220+0.0989
    12.02.20220+0.0989
    11.02.20220+0.0989
    10.02.20220+0.0989
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот