Курсы криптовалют к Decentraland

1 2 3 4 5 »

0x 8.3457
ABBC Coin 2.7753
AdEx 2.2483
Aelf 2.1154
Aeternity 3.0381
Aion 2.3206
Algorand 5.4192
Apollo Currency 0.01923
Aragon 25.08
Arcblock 2.4785
Ardor 1.1151
Ark 5.2085
Asch 3.2822
Augur 315.02
Aurora 0.05092

Курс израильского шекеля к Decentraland

Обновлено: 28.05.2020 00:40:02


	=
Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю Обменять израильский шекель на decentraland

Оценить!

Графики

Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7759

макс: 7.227

за сутки:

7.0603

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
28.05 00:40	7.0603	+0.0508
28.05 00:30	7.0095	+0.0043
28.05 00:20	7.0052	+0.0018
28.05 00:10	7.0034	+0.0109
28.05 00:00	6.9925	-0.0048
27.05 23:50	6.9973	-0.0011
27.05 23:40	6.9984	-0.005
27.05 23:30	7.0034	+0.011
27.05 23:20	6.9924	+0.0374
27.05 23:10	6.955	-0.0276
27.05 23:00	6.9826	-0.0102
27.05 22:50	6.9928	-0.0143
27.05 22:40	7.0071	+0.0128
27.05 22:30	6.9943	+0.0055
27.05 22:20	6.9888	-0.0067
27.05 22:10	6.9955	+0.0079
27.05 22:00	6.9876	-0.0037
27.05 21:50	6.9913	+0.0089
27.05 21:40	6.9824	+0.0026
27.05 21:30	6.9798	+0.0059
27.05 21:20	6.9739	+0.019
27.05 21:10	6.9549	+0.0111
27.05 21:00	6.9438	+0.0132
27.05 20:50	6.9306	-0.0547
27.05 20:40	6.9853	-0.0288
27.05 20:30	7.0141	+0.0183
27.05 20:20	6.9958	+0.0287
27.05 20:10	6.9671	+0.0001
27.05 20:00	6.967	-0.0043
27.05 19:50	6.9713	-0.008
27.05 19:40	6.9793	+0.0105
27.05 19:30	6.9688	-0.0189
27.05 19:20	6.9877	-0.0621
27.05 19:10	7.0498	-0.039
27.05 19:00	7.0888	-0.0673
27.05 18:50	7.1561	-0.0317
27.05 18:40	7.1878	+0.0111
27.05 18:30	7.1767	+0.0371
27.05 18:20	7.1396	+0.0132
27.05 18:10	7.1264	+0.0007
27.05 18:00	7.1257	-0.0108
27.05 17:50	7.1365	-0.0316
27.05 17:40	7.1681	+0.0013
27.05 17:30	7.1668	-0.0487
27.05 17:20	7.2155	-0.0046
27.05 17:10	7.2201	-0.0069
27.05 17:00	7.227	+0.0103
27.05 16:50	7.2167	+0.0148
27.05 16:40	7.2019	+0.0247
27.05 16:30	7.1772	+0.0015
27.05 16:20	7.1757	-0.0038
27.05 16:10	7.1795	-0.0267
27.05 16:00	7.2062	-0.0126
27.05 15:50	7.2188	+0.0036
27.05 15:40	7.2152	+0.0076
27.05 15:30	7.2076	+0.018
27.05 15:20	7.1896	-0.0005
27.05 15:10	7.1901	+0.0108
27.05 15:00	7.1793	-0.0227
27.05 14:50	7.202	+0.0031
27.05 14:40	7.1989	-0.0105
27.05 14:30	7.2094	+0.0113
27.05 14:20	7.1981	+0.0122
27.05 14:10	7.1859	+0.011
27.05 14:00	7.1749	-0.0306
27.05 13:50	7.2055	+0.0434
27.05 13:40	7.1621	+0.0547
27.05 13:30	7.1074	+0.0292
27.05 13:20	7.0782	-0.0103
27.05 13:10	7.0885	-0.007
27.05 13:00	7.0955	+0.0265
27.05 12:50	7.069	-0.0173
27.05 12:40	7.0863	-0.0017
27.05 12:30	7.088	+0.0088
27.05 12:20	7.0792	-0.014
27.05 12:10	7.0932	+0.0122
27.05 12:00	7.081	+0.0423
27.05 11:50	7.0387	+0.0188
27.05 11:40	7.0199	+0.0092
27.05 11:30	7.0107	-0.015
27.05 11:20	7.0257	+0.0164
27.05 11:10	7.0093	-0.0033
27.05 11:00	7.0126	+0.0249
27.05 10:50	6.9877	-0.0206
27.05 10:40	7.0083	-0.014
27.05 10:30	7.0223	-0.0316
27.05 10:20	7.0539	-0.0124
27.05 10:10	7.0663	-0.0044
27.05 10:00	7.0707	+0.0112
27.05 09:50	7.0595	+0.0188
27.05 09:40	7.0407	+0.0219
27.05 09:30	7.0188	+0.0416
27.05 09:20	6.9772	-0.0048
27.05 09:10	6.982	-0.0297
27.05 09:00	7.0117	-0.0068
27.05 08:50	7.0185	-0.0069
27.05 08:40	7.0254	-0.0201
27.05 08:30	7.0455	-0.0145
27.05 08:20	7.06	+0.0015
27.05 08:10	7.0585	+0.0025
27.05 08:00	7.056	+0.01
27.05 07:50	7.046	-0.0052
27.05 07:40	7.0512	+0.0827
27.05 07:30	6.9685	+0.0046
27.05 07:20	6.9639	+0.0079
27.05 07:10	6.956	+0.008
27.05 07:00	6.948	+0.0036
27.05 06:50	6.9444	+0.0021
27.05 06:40	6.9423	+0.0044
27.05 06:30	6.9379	-0.0074
27.05 06:20	6.9453	-0.0093
27.05 06:10	6.9546	+0.004
27.05 06:00	6.9506	+0.0076
27.05 05:50	6.943	+0.0079
27.05 05:40	6.9351	+0.028
27.05 05:30	6.9071	+0.0204
27.05 05:20	6.8867	+0.0552
27.05 05:10	6.8315	+0.0502
27.05 05:00	6.7813	+0.0054
27.05 04:50	6.7759	-0.0046
27.05 04:40	6.7805	-0.002
27.05 04:30	6.7825	-0.0247
27.05 04:20	6.8072	+0.0073
27.05 04:10	6.7999	-0.0031
27.05 04:00	6.803	-0.0363
27.05 03:50	6.8393	-0.027
27.05 03:40	6.8663	+0.0702
27.05 03:30	6.7961	-0.0045
27.05 03:20	6.8006	-0.0036
27.05 03:10	6.8042	-0.0468
27.05 03:00	6.851	-0.0161
27.05 02:50	6.8671	-0.0002
27.05 02:40	6.8673	+0.0042
27.05 02:30	6.8631	-0.0159
27.05 02:20	6.879	+0.0131
27.05 02:10	6.8659	-0.0196
27.05 02:00	6.8855	-0.0385
27.05 01:50	6.924	+0.0176
27.05 01:40	6.9064	-0.0188
27.05 01:30	6.9252	-0.011
27.05 01:20	6.9362	+0.0032
27.05 01:10	6.933	-0.0072
27.05 01:00	6.9402	+0.0014
27.05 00:50	6.9388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6469

макс: 8.0712

за неделю:

7.0603

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0109
28.05 00:00	6.9925	-0.0276
27.05 23:00	6.9826	+0.0079
27.05 22:00	6.9876	+0.0111
27.05 21:00	6.9438	+0.0001
27.05 20:00	6.967	-0.039
27.05 19:00	7.0888	+0.0007
27.05 18:00	7.1257	-0.0069
27.05 17:00	7.227	-0.0267
27.05 16:00	7.2062	+0.0108
27.05 15:00	7.1793	+0.011
27.05 14:00	7.1749	-0.007
27.05 13:00	7.0955	+0.0122
27.05 12:00	7.081	-0.0033
27.05 11:00	7.0126	-0.0044
27.05 10:00	7.0707	-0.0297
27.05 09:00	7.0117	+0.0025
27.05 08:00	7.056	+0.008
27.05 07:00	6.948	+0.004
27.05 06:00	6.9506	+0.0502
27.05 05:00	6.7813	-0.0031
27.05 04:00	6.803	-0.0468
27.05 03:00	6.851	-0.0196
27.05 02:00	6.8855	-0.0072
27.05 01:00	6.9402	-0.0142
27.05 00:00	7.0301	-0.0239
26.05 23:00	7.1029	-0.005
26.05 22:00	7.1258	+0.0035
26.05 21:00	7.1451	+0.0146
26.05 20:00	7.1476	-0.0118
26.05 19:00	7.1728	-0.0043
26.05 18:00	6.9862	+0.0174
26.05 17:00	6.9641	+0.0911
26.05 16:00	6.8752	+0.0025
26.05 15:00	6.9024	-0.0291
26.05 14:00	6.8712	+0.0696
26.05 13:00	6.7686	+0.0433
26.05 12:00	6.685	+0.0022
26.05 11:00	6.7276	-0.0216
26.05 10:00	6.8595	+0.0521
26.05 09:00	6.7315	-0.1133
26.05 08:00	6.8271	+0.0306
26.05 07:00	6.6469	-0.0137
26.05 06:00	6.7031	+0.0276
26.05 05:00	6.6504	+0.0097
26.05 04:00	6.8761	-0.0102
26.05 03:00	6.8992	+0.0371
26.05 02:00	7.2921	-0.0416
26.05 01:00	7.3683	+0.0311
26.05 00:00	7.0481	-0.0041
25.05 23:00	7.1853	-0.0351
25.05 22:00	7.2755	+0.0223
25.05 21:00	7.2476	+0.0207
25.05 20:00	7.2712	-0.0354
25.05 19:00	7.2852	+0.0387
25.05 18:00	7.3387	-0.0249
25.05 17:00	7.2431	-0.0349
25.05 16:00	7.3728	-0.0724
25.05 15:00	7.4893	+0.09
25.05 14:00	7.4858	+0.0215
25.05 13:00	7.4875	-0.0457
25.05 12:00	7.339	+0.0064
25.05 11:00	7.2969	+0.012
25.05 10:00	7.3551	+0.0041
25.05 09:00	7.4581	-0.0017
25.05 08:00	7.4331	-0.0629
25.05 07:00	7.432	+0.0277
25.05 06:00	7.5108	+0.0788
25.05 05:00	7.3799	-0.0165
25.05 04:00	7.7035	+0.0623
25.05 03:00	7.785	-0.0536
25.05 02:00	7.5231	+0.025
25.05 01:00	7.5002	+0.0034
25.05 00:00	7.5728	+0.0434
24.05 23:00	7.5239	+0.0608
24.05 22:00	7.5039	-0.0018
24.05 21:00	7.552	-0.0708
24.05 20:00	7.6441	+0.0315
24.05 19:00	7.3746	+0.0034
24.05 18:00	7.3994	+0.0558
24.05 17:00	7.3251	+0.0218
24.05 16:00	7.1362	+0.0393
24.05 15:00	7.2584	+0.0008
24.05 14:00	7.0374	+0.0147
24.05 13:00	6.9793	-0.0397
24.05 12:00	7.0496	-0.0678
24.05 11:00	7.1376	-0.0348
24.05 10:00	7.1927	+0.0032
24.05 09:00	7.1755	-0.0075
24.05 08:00	7.2122	+0.0213
24.05 07:00	7.2589	+0.0064
24.05 06:00	7.2172	-0.0207
24.05 05:00	7.203	-0.0117
24.05 04:00	7.2152	+0.046
24.05 03:00	7.1362	-0.0008
24.05 02:00	7.0386	-0.0074
24.05 01:00	7.1423	+0.0016
24.05 00:00	7.1356	+0.0002
23.05 23:00	7.2297	+0.0192
23.05 22:00	7.1837	-0.0129
23.05 21:00	7.2414	-0.0202
23.05 20:00	7.2659	-0.0126
23.05 19:00	7.3947	+0.0119
23.05 18:00	7.4259	+0.0083
23.05 17:00	7.5126	+0.0041
23.05 16:00	7.457	-0.0261
23.05 15:00	7.3971	-0.0033
23.05 14:00	7.4772	+0.0862
23.05 13:00	7.2909	-0.0022
23.05 12:00	7.3025	-0.0041
23.05 11:00	7.251	-0.0366
23.05 10:00	7.2807	+0.0285
23.05 09:00	7.1865	-0.0015
23.05 08:00	7.0788	-0.0781
23.05 07:00	7.1229	+0.0414
23.05 06:00	7.0908	-0.0005
23.05 05:00	6.9606	-0.1009
23.05 04:00	7.0223	-0.0455
23.05 03:00	7.1956	-0.0633
23.05 02:00	7.3142	-0.0052
23.05 01:00	7.399	+0.0085
23.05 00:00	7.383	+0.0001
22.05 23:00	7.4011	-0.0001
22.05 22:00	7.3516	+0.0131
22.05 21:00	7.3257	-0.003
22.05 20:00	7.2289	-0.0251
22.05 19:00	7.3941	+0.0122
22.05 18:00	7.3619	-0.0077
22.05 17:00	7.6399	-0.011
22.05 16:00	7.7366	+0.0139
22.05 15:00	7.6565	-0.0599
22.05 14:00	7.7013	-0.0388
22.05 13:00	7.6191	-0.0016
22.05 12:00	7.6466	-0.0037
22.05 11:00	7.6324	-0.0292
22.05 10:00	7.7589	-0.011
22.05 09:00	7.8872	+0.0081
22.05 08:00	7.8903	-0.0019
22.05 07:00	7.8826	+0.0066
22.05 06:00	7.7101	-0.0488
22.05 05:00	7.8312	-0.0389
22.05 04:00	7.9041	+0.0116
22.05 03:00	7.9027	-0.0406
22.05 02:00	7.935	-0.0167
22.05 01:00	8.0603	+0.0064
22.05 00:00	8.0712	+0.0152
21.05 23:00	7.8701	-0.0506
21.05 22:00	8.0602	+0.0445
21.05 21:00	7.894	+0.0137
21.05 20:00	7.8735	+0.0206
21.05 19:00	7.9111	+0.0028
21.05 18:00	8.0403	+0.03
21.05 17:00	7.4845	-0.0235
21.05 16:00	7.4541	+0.009
21.05 15:00	7.4275	+0.0072
21.05 14:00	7.3849	-0.0084
21.05 13:00	7.4308	+0.0187
21.05 12:00	7.4934	+0.0206
21.05 11:00	7.3227	+0.0137
21.05 10:00	7.3667	+0.0017
21.05 09:00	7.315	-0.0263
21.05 08:00	7.288	+0.0174
21.05 07:00	7.2571	+0.0166
21.05 06:00	7.3405	+0.0052
21.05 05:00	7.4346	-0.0266
21.05 04:00	7.5017	-0.0371
21.05 03:00	7.7022	+0.0208
21.05 02:00	7.6238	-0.0052
21.05 01:00	7.6296

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.6469

макс: 9.62

за месяц:

7.0603

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.05.2020	6.9143	-0.4544
25.05.2020	7.3687	+0.064
24.05.2020	7.3047	+0.0779
23.05.2020	7.2268	-0.3493
22.05.2020	7.5761	-0.0316
21.05.2020	7.6077	-0.0474
20.05.2020	7.6551	-0.0594
19.05.2020	7.7145	-0.0104
18.05.2020	7.7249	-0.0836
17.05.2020	7.8085	+0.002
16.05.2020	7.8065	+0.1591
15.05.2020	7.6474	-0.1291
14.05.2020	7.7765	-0.2338
13.05.2020	8.0103	+0.0991
12.05.2020	7.9112	-0.4214
11.05.2020	8.3326	-0.0886
10.05.2020	8.4212	+0.975
09.05.2020	7.4462	+0.0109
08.05.2020	7.4353	-0.5514
07.05.2020	7.9867	+0.018
06.05.2020	7.9687	-0.1266
05.05.2020	8.0953	-0.207
04.05.2020	8.3023	+0.293
03.05.2020	8.0093	+0.2283
02.05.2020	7.781	-0.789
01.05.2020	8.57	-0.2274
30.04.2020	8.7974	+0.0847
29.04.2020	8.7127	+0.1069
28.04.2020	8.6058	-0.5836
27.04.2020	9.1894	-0.4306
26.04.2020	9.62

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.05.2020	6.9143	-0.4544
25.05.2020	7.3687	+0.064
24.05.2020	7.3047	+0.0779
23.05.2020	7.2268	-0.3493
22.05.2020	7.5761	-0.0316
21.05.2020	7.6077	-0.0474
20.05.2020	7.6551	-0.0594
19.05.2020	7.7145	-0.0104
18.05.2020	7.7249	-0.0836
17.05.2020	7.8085	+0.002
16.05.2020	7.8065	+0.1591
15.05.2020	7.6474	-0.1291
14.05.2020	7.7765	-0.2338
13.05.2020	8.0103	+0.0991
12.05.2020	7.9112	-0.4214
11.05.2020	8.3326	-0.0886
10.05.2020	8.4212	+0.975
09.05.2020	7.4462	+0.0109
08.05.2020	7.4353	-0.5514
07.05.2020	7.9867	+0.018
06.05.2020	7.9687	-0.1266
05.05.2020	8.0953	-0.207
04.05.2020	8.3023	+0.293
03.05.2020	8.0093	+0.2283
02.05.2020	7.781	-0.789
01.05.2020	8.57	-0.2274
30.04.2020	8.7974	+0.0847
29.04.2020	8.7127	+0.1069
28.04.2020	8.6058	-0.5836
27.04.2020	9.1894	-0.4306
26.04.2020	9.62	+0.0053
25.04.2020	9.6147	-0.2213
24.04.2020	9.836	-0.2125
23.04.2020	10.0485	-0.071
22.04.2020	10.1195	-0.2326
21.04.2020	10.3521	+0.5015
20.04.2020	9.8506	+0.3995
19.04.2020	9.4511	-0.1737
18.04.2020	9.6248	-0.3336
17.04.2020	9.9584	-0.3718
16.04.2020	10.3302	+0.0466
15.04.2020	10.2836	-0.1696
14.04.2020	10.4532	-0.176
13.04.2020	10.6292	+0.2061
12.04.2020	10.4231	-0.0461
11.04.2020	10.4692	+0.1677
10.04.2020	10.3015	+0.6285
09.04.2020	9.673	-0.2184
08.04.2020	9.8914	-0.1575
07.04.2020	10.0489	-0.3057
06.04.2020	10.3546	-0.1271
05.04.2020	10.4817	-0.0892
04.04.2020	10.5709	-0.0041
03.04.2020	10.575	+0.0582
02.04.2020	10.5168	-0.3429
01.04.2020	10.8597	-0.2242
31.03.2020	11.0839	-0.4778
30.03.2020	11.5617	-0.2775
29.03.2020	11.8392	+0.0581
28.03.2020	11.7811	+0.749
27.03.2020	11.0321	+0.0319
26.03.2020	11.0002	+0.2836
25.03.2020	10.7166	+0.3357
24.03.2020	10.3809	-1.0281
23.03.2020	11.409	+0.272
22.03.2020	11.137	-0.0203
21.03.2020	11.1573	+0.4352
20.03.2020	10.7221	-0.8893
19.03.2020	11.6114	-0.8738
18.03.2020	12.4852	+0.8626
17.03.2020	11.6226	-0.4591
16.03.2020	12.0817	+0.9231
15.03.2020	11.1586	-0.5715
14.03.2020	11.7301	-1.7617
13.03.2020	13.4918	+3.3792
12.03.2020	10.1126	+2.1594
11.03.2020	7.9532	+0.0685
10.03.2020	7.8847	-0.0879
09.03.2020	7.9726	+0.9361
08.03.2020	7.0365	+0.9391
07.03.2020	6.0974	+0.0883
06.03.2020	6.0091	-0.1724
05.03.2020	6.1815	-0.324
04.03.2020	6.5055	-0.3852
03.03.2020	6.8907	-0.2124
02.03.2020	7.1031	-0.4752
01.03.2020	7.5783	+0.2754
29.02.2020	7.3029	+0.2992
28.02.2020	7.0037	-0.1154
27.02.2020	7.1191	+7.1191
26.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот