Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс израильского шекеля к Decentraland

Обновлено: 28.05.2020 00:40:02

=
Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю
Обменять израильский шекель на decentraland
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7759
    макс: 7.227
    за сутки:
    7.0603

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.05 00:407.0603+0.0508
    28.05 00:307.0095+0.0043
    28.05 00:207.0052+0.0018
    28.05 00:107.0034+0.0109
    28.05 00:006.9925-0.0048
    27.05 23:506.9973-0.0011
    27.05 23:406.9984-0.005
    27.05 23:307.0034+0.011
    27.05 23:206.9924+0.0374
    27.05 23:106.955-0.0276
    27.05 23:006.9826-0.0102
    27.05 22:506.9928-0.0143
    27.05 22:407.0071+0.0128
    27.05 22:306.9943+0.0055
    27.05 22:206.9888-0.0067
    27.05 22:106.9955+0.0079
    27.05 22:006.9876-0.0037
    27.05 21:506.9913+0.0089
    27.05 21:406.9824+0.0026
    27.05 21:306.9798+0.0059
    27.05 21:206.9739+0.019
    27.05 21:106.9549+0.0111
    27.05 21:006.9438+0.0132
    27.05 20:506.9306-0.0547
    27.05 20:406.9853-0.0288
    27.05 20:307.0141+0.0183
    27.05 20:206.9958+0.0287
    27.05 20:106.9671+0.0001
    27.05 20:006.967-0.0043
    27.05 19:506.9713-0.008
    27.05 19:406.9793+0.0105
    27.05 19:306.9688-0.0189
    27.05 19:206.9877-0.0621
    27.05 19:107.0498-0.039
    27.05 19:007.0888-0.0673
    27.05 18:507.1561-0.0317
    27.05 18:407.1878+0.0111
    27.05 18:307.1767+0.0371
    27.05 18:207.1396+0.0132
    27.05 18:107.1264+0.0007
    27.05 18:007.1257-0.0108
    27.05 17:507.1365-0.0316
    27.05 17:407.1681+0.0013
    27.05 17:307.1668-0.0487
    27.05 17:207.2155-0.0046
    27.05 17:107.2201-0.0069
    27.05 17:007.227+0.0103
    27.05 16:507.2167+0.0148
    27.05 16:407.2019+0.0247
    27.05 16:307.1772+0.0015
    27.05 16:207.1757-0.0038
    27.05 16:107.1795-0.0267
    27.05 16:007.2062-0.0126
    27.05 15:507.2188+0.0036
    27.05 15:407.2152+0.0076
    27.05 15:307.2076+0.018
    27.05 15:207.1896-0.0005
    27.05 15:107.1901+0.0108
    27.05 15:007.1793-0.0227
    27.05 14:507.202+0.0031
    27.05 14:407.1989-0.0105
    27.05 14:307.2094+0.0113
    27.05 14:207.1981+0.0122
    27.05 14:107.1859+0.011
    27.05 14:007.1749-0.0306
    27.05 13:507.2055+0.0434
    27.05 13:407.1621+0.0547
    27.05 13:307.1074+0.0292
    27.05 13:207.0782-0.0103
    27.05 13:107.0885-0.007
    27.05 13:007.0955+0.0265
    27.05 12:507.069-0.0173
    27.05 12:407.0863-0.0017
    27.05 12:307.088+0.0088
    27.05 12:207.0792-0.014
    27.05 12:107.0932+0.0122
    27.05 12:007.081+0.0423
    27.05 11:507.0387+0.0188
    27.05 11:407.0199+0.0092
    27.05 11:307.0107-0.015
    27.05 11:207.0257+0.0164
    27.05 11:107.0093-0.0033
    27.05 11:007.0126+0.0249
    27.05 10:506.9877-0.0206
    27.05 10:407.0083-0.014
    27.05 10:307.0223-0.0316
    27.05 10:207.0539-0.0124
    27.05 10:107.0663-0.0044
    27.05 10:007.0707+0.0112
    27.05 09:507.0595+0.0188
    27.05 09:407.0407+0.0219
    27.05 09:307.0188+0.0416
    27.05 09:206.9772-0.0048
    27.05 09:106.982-0.0297
    27.05 09:007.0117-0.0068
    27.05 08:507.0185-0.0069
    27.05 08:407.0254-0.0201
    27.05 08:307.0455-0.0145
    27.05 08:207.06+0.0015
    27.05 08:107.0585+0.0025
    27.05 08:007.056+0.01
    27.05 07:507.046-0.0052
    27.05 07:407.0512+0.0827
    27.05 07:306.9685+0.0046
    27.05 07:206.9639+0.0079
    27.05 07:106.956+0.008
    27.05 07:006.948+0.0036
    27.05 06:506.9444+0.0021
    27.05 06:406.9423+0.0044
    27.05 06:306.9379-0.0074
    27.05 06:206.9453-0.0093
    27.05 06:106.9546+0.004
    27.05 06:006.9506+0.0076
    27.05 05:506.943+0.0079
    27.05 05:406.9351+0.028
    27.05 05:306.9071+0.0204
    27.05 05:206.8867+0.0552
    27.05 05:106.8315+0.0502
    27.05 05:006.7813+0.0054
    27.05 04:506.7759-0.0046
    27.05 04:406.7805-0.002
    27.05 04:306.7825-0.0247
    27.05 04:206.8072+0.0073
    27.05 04:106.7999-0.0031
    27.05 04:006.803-0.0363
    27.05 03:506.8393-0.027
    27.05 03:406.8663+0.0702
    27.05 03:306.7961-0.0045
    27.05 03:206.8006-0.0036
    27.05 03:106.8042-0.0468
    27.05 03:006.851-0.0161
    27.05 02:506.8671-0.0002
    27.05 02:406.8673+0.0042
    27.05 02:306.8631-0.0159
    27.05 02:206.879+0.0131
    27.05 02:106.8659-0.0196
    27.05 02:006.8855-0.0385
    27.05 01:506.924+0.0176
    27.05 01:406.9064-0.0188
    27.05 01:306.9252-0.011
    27.05 01:206.9362+0.0032
    27.05 01:106.933-0.0072
    27.05 01:006.9402+0.0014
    27.05 00:506.9388
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6469
    макс: 8.0712
    за неделю:
    7.0603

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0109
    28.05 00:006.9925-0.0276
    27.05 23:006.9826+0.0079
    27.05 22:006.9876+0.0111
    27.05 21:006.9438+0.0001
    27.05 20:006.967-0.039
    27.05 19:007.0888+0.0007
    27.05 18:007.1257-0.0069
    27.05 17:007.227-0.0267
    27.05 16:007.2062+0.0108
    27.05 15:007.1793+0.011
    27.05 14:007.1749-0.007
    27.05 13:007.0955+0.0122
    27.05 12:007.081-0.0033
    27.05 11:007.0126-0.0044
    27.05 10:007.0707-0.0297
    27.05 09:007.0117+0.0025
    27.05 08:007.056+0.008
    27.05 07:006.948+0.004
    27.05 06:006.9506+0.0502
    27.05 05:006.7813-0.0031
    27.05 04:006.803-0.0468
    27.05 03:006.851-0.0196
    27.05 02:006.8855-0.0072
    27.05 01:006.9402-0.0142
    27.05 00:007.0301-0.0239
    26.05 23:007.1029-0.005
    26.05 22:007.1258+0.0035
    26.05 21:007.1451+0.0146
    26.05 20:007.1476-0.0118
    26.05 19:007.1728-0.0043
    26.05 18:006.9862+0.0174
    26.05 17:006.9641+0.0911
    26.05 16:006.8752+0.0025
    26.05 15:006.9024-0.0291
    26.05 14:006.8712+0.0696
    26.05 13:006.7686+0.0433
    26.05 12:006.685+0.0022
    26.05 11:006.7276-0.0216
    26.05 10:006.8595+0.0521
    26.05 09:006.7315-0.1133
    26.05 08:006.8271+0.0306
    26.05 07:006.6469-0.0137
    26.05 06:006.7031+0.0276
    26.05 05:006.6504+0.0097
    26.05 04:006.8761-0.0102
    26.05 03:006.8992+0.0371
    26.05 02:007.2921-0.0416
    26.05 01:007.3683+0.0311
    26.05 00:007.0481-0.0041
    25.05 23:007.1853-0.0351
    25.05 22:007.2755+0.0223
    25.05 21:007.2476+0.0207
    25.05 20:007.2712-0.0354
    25.05 19:007.2852+0.0387
    25.05 18:007.3387-0.0249
    25.05 17:007.2431-0.0349
    25.05 16:007.3728-0.0724
    25.05 15:007.4893+0.09
    25.05 14:007.4858+0.0215
    25.05 13:007.4875-0.0457
    25.05 12:007.339+0.0064
    25.05 11:007.2969+0.012
    25.05 10:007.3551+0.0041
    25.05 09:007.4581-0.0017
    25.05 08:007.4331-0.0629
    25.05 07:007.432+0.0277
    25.05 06:007.5108+0.0788
    25.05 05:007.3799-0.0165
    25.05 04:007.7035+0.0623
    25.05 03:007.785-0.0536
    25.05 02:007.5231+0.025
    25.05 01:007.5002+0.0034
    25.05 00:007.5728+0.0434
    24.05 23:007.5239+0.0608
    24.05 22:007.5039-0.0018
    24.05 21:007.552-0.0708
    24.05 20:007.6441+0.0315
    24.05 19:007.3746+0.0034
    24.05 18:007.3994+0.0558
    24.05 17:007.3251+0.0218
    24.05 16:007.1362+0.0393
    24.05 15:007.2584+0.0008
    24.05 14:007.0374+0.0147
    24.05 13:006.9793-0.0397
    24.05 12:007.0496-0.0678
    24.05 11:007.1376-0.0348
    24.05 10:007.1927+0.0032
    24.05 09:007.1755-0.0075
    24.05 08:007.2122+0.0213
    24.05 07:007.2589+0.0064
    24.05 06:007.2172-0.0207
    24.05 05:007.203-0.0117
    24.05 04:007.2152+0.046
    24.05 03:007.1362-0.0008
    24.05 02:007.0386-0.0074
    24.05 01:007.1423+0.0016
    24.05 00:007.1356+0.0002
    23.05 23:007.2297+0.0192
    23.05 22:007.1837-0.0129
    23.05 21:007.2414-0.0202
    23.05 20:007.2659-0.0126
    23.05 19:007.3947+0.0119
    23.05 18:007.4259+0.0083
    23.05 17:007.5126+0.0041
    23.05 16:007.457-0.0261
    23.05 15:007.3971-0.0033
    23.05 14:007.4772+0.0862
    23.05 13:007.2909-0.0022
    23.05 12:007.3025-0.0041
    23.05 11:007.251-0.0366
    23.05 10:007.2807+0.0285
    23.05 09:007.1865-0.0015
    23.05 08:007.0788-0.0781
    23.05 07:007.1229+0.0414
    23.05 06:007.0908-0.0005
    23.05 05:006.9606-0.1009
    23.05 04:007.0223-0.0455
    23.05 03:007.1956-0.0633
    23.05 02:007.3142-0.0052
    23.05 01:007.399+0.0085
    23.05 00:007.383+0.0001
    22.05 23:007.4011-0.0001
    22.05 22:007.3516+0.0131
    22.05 21:007.3257-0.003
    22.05 20:007.2289-0.0251
    22.05 19:007.3941+0.0122
    22.05 18:007.3619-0.0077
    22.05 17:007.6399-0.011
    22.05 16:007.7366+0.0139
    22.05 15:007.6565-0.0599
    22.05 14:007.7013-0.0388
    22.05 13:007.6191-0.0016
    22.05 12:007.6466-0.0037
    22.05 11:007.6324-0.0292
    22.05 10:007.7589-0.011
    22.05 09:007.8872+0.0081
    22.05 08:007.8903-0.0019
    22.05 07:007.8826+0.0066
    22.05 06:007.7101-0.0488
    22.05 05:007.8312-0.0389
    22.05 04:007.9041+0.0116
    22.05 03:007.9027-0.0406
    22.05 02:007.935-0.0167
    22.05 01:008.0603+0.0064
    22.05 00:008.0712+0.0152
    21.05 23:007.8701-0.0506
    21.05 22:008.0602+0.0445
    21.05 21:007.894+0.0137
    21.05 20:007.8735+0.0206
    21.05 19:007.9111+0.0028
    21.05 18:008.0403+0.03
    21.05 17:007.4845-0.0235
    21.05 16:007.4541+0.009
    21.05 15:007.4275+0.0072
    21.05 14:007.3849-0.0084
    21.05 13:007.4308+0.0187
    21.05 12:007.4934+0.0206
    21.05 11:007.3227+0.0137
    21.05 10:007.3667+0.0017
    21.05 09:007.315-0.0263
    21.05 08:007.288+0.0174
    21.05 07:007.2571+0.0166
    21.05 06:007.3405+0.0052
    21.05 05:007.4346-0.0266
    21.05 04:007.5017-0.0371
    21.05 03:007.7022+0.0208
    21.05 02:007.6238-0.0052
    21.05 01:007.6296
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 6.6469
    макс: 9.62
    за месяц:
    7.0603
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20206.9143-0.4544
    25.05.20207.3687+0.064
    24.05.20207.3047+0.0779
    23.05.20207.2268-0.3493
    22.05.20207.5761-0.0316
    21.05.20207.6077-0.0474
    20.05.20207.6551-0.0594
    19.05.20207.7145-0.0104
    18.05.20207.7249-0.0836
    17.05.20207.8085+0.002
    16.05.20207.8065+0.1591
    15.05.20207.6474-0.1291
    14.05.20207.7765-0.2338
    13.05.20208.0103+0.0991
    12.05.20207.9112-0.4214
    11.05.20208.3326-0.0886
    10.05.20208.4212+0.975
    09.05.20207.4462+0.0109
    08.05.20207.4353-0.5514
    07.05.20207.9867+0.018
    06.05.20207.9687-0.1266
    05.05.20208.0953-0.207
    04.05.20208.3023+0.293
    03.05.20208.0093+0.2283
    02.05.20207.781-0.789
    01.05.20208.57-0.2274
    30.04.20208.7974+0.0847
    29.04.20208.7127+0.1069
    28.04.20208.6058-0.5836
    27.04.20209.1894-0.4306
    26.04.20209.62
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    26.05.20206.9143-0.4544
    25.05.20207.3687+0.064
    24.05.20207.3047+0.0779
    23.05.20207.2268-0.3493
    22.05.20207.5761-0.0316
    21.05.20207.6077-0.0474
    20.05.20207.6551-0.0594
    19.05.20207.7145-0.0104
    18.05.20207.7249-0.0836
    17.05.20207.8085+0.002
    16.05.20207.8065+0.1591
    15.05.20207.6474-0.1291
    14.05.20207.7765-0.2338
    13.05.20208.0103+0.0991
    12.05.20207.9112-0.4214
    11.05.20208.3326-0.0886
    10.05.20208.4212+0.975
    09.05.20207.4462+0.0109
    08.05.20207.4353-0.5514
    07.05.20207.9867+0.018
    06.05.20207.9687-0.1266
    05.05.20208.0953-0.207
    04.05.20208.3023+0.293
    03.05.20208.0093+0.2283
    02.05.20207.781-0.789
    01.05.20208.57-0.2274
    30.04.20208.7974+0.0847
    29.04.20208.7127+0.1069
    28.04.20208.6058-0.5836
    27.04.20209.1894-0.4306
    26.04.20209.62+0.0053
    25.04.20209.6147-0.2213
    24.04.20209.836-0.2125
    23.04.202010.0485-0.071
    22.04.202010.1195-0.2326
    21.04.202010.3521+0.5015
    20.04.20209.8506+0.3995
    19.04.20209.4511-0.1737
    18.04.20209.6248-0.3336
    17.04.20209.9584-0.3718
    16.04.202010.3302+0.0466
    15.04.202010.2836-0.1696
    14.04.202010.4532-0.176
    13.04.202010.6292+0.2061
    12.04.202010.4231-0.0461
    11.04.202010.4692+0.1677
    10.04.202010.3015+0.6285
    09.04.20209.673-0.2184
    08.04.20209.8914-0.1575
    07.04.202010.0489-0.3057
    06.04.202010.3546-0.1271
    05.04.202010.4817-0.0892
    04.04.202010.5709-0.0041
    03.04.202010.575+0.0582
    02.04.202010.5168-0.3429
    01.04.202010.8597-0.2242
    31.03.202011.0839-0.4778
    30.03.202011.5617-0.2775
    29.03.202011.8392+0.0581
    28.03.202011.7811+0.749
    27.03.202011.0321+0.0319
    26.03.202011.0002+0.2836
    25.03.202010.7166+0.3357
    24.03.202010.3809-1.0281
    23.03.202011.409+0.272
    22.03.202011.137-0.0203
    21.03.202011.1573+0.4352
    20.03.202010.7221-0.8893
    19.03.202011.6114-0.8738
    18.03.202012.4852+0.8626
    17.03.202011.6226-0.4591
    16.03.202012.0817+0.9231
    15.03.202011.1586-0.5715
    14.03.202011.7301-1.7617
    13.03.202013.4918+3.3792
    12.03.202010.1126+2.1594
    11.03.20207.9532+0.0685
    10.03.20207.8847-0.0879
    09.03.20207.9726+0.9361
    08.03.20207.0365+0.9391
    07.03.20206.0974+0.0883
    06.03.20206.0091-0.1724
    05.03.20206.1815-0.324
    04.03.20206.5055-0.3852
    03.03.20206.8907-0.2124
    02.03.20207.1031-0.4752
    01.03.20207.5783+0.2754
    29.02.20207.3029+0.2992
    28.02.20207.0037-0.1154
    27.02.20207.1191+7.1191
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот