Меню сайта

Курс израильского шекеля к Decentraland

Обновлено: 20.09.2019 00:00:01

=
Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю
Обменять израильский шекель на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.3597
    макс: 8.7518
    за сутки:
    8.6465

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.09 00:008.6465-0.04
    19.09 23:508.6865+0.0522
    19.09 23:408.6343+0.0135
    19.09 23:308.6208+0.0725
    19.09 23:208.5483+0.0886
    19.09 23:108.4597-0.1006
    19.09 23:008.5603+0.0003
    19.09 22:508.56+0.0017
    19.09 22:408.5583+0.0303
    19.09 22:308.528-0.0334
    19.09 22:208.5614+0.0317
    19.09 22:108.5297-0.0081
    19.09 22:008.5378-0.0332
    19.09 21:508.571+0.0042
    19.09 21:408.5668-0.0209
    19.09 21:308.5877+0.017
    19.09 21:208.5707-0.0091
    19.09 21:108.5798+0.0041
    19.09 21:008.5757-0.0011
    19.09 20:508.5768-0.0113
    19.09 20:408.5881+0.0074
    19.09 20:308.5807-0.0021
    19.09 20:208.5828-0.0095
    19.09 20:108.5923-0.0304
    19.09 20:008.6227+0.0047
    19.09 19:508.618+0.0099
    19.09 19:408.6081-0.0316
    19.09 19:308.6397-0.0376
    19.09 19:208.6773-0.033
    19.09 19:108.7103-0.0019
    19.09 19:008.7122-0.0396
    19.09 18:508.7518+0.0132
    19.09 18:408.7386+0.0287
    19.09 18:308.7099-0.0123
    19.09 18:208.7222+0.0299
    19.09 18:108.6923-0.0034
    19.09 18:008.6957+0.005
    19.09 17:508.6907+0.015
    19.09 17:408.6757+0.0147
    19.09 17:308.661+0.0006
    19.09 17:208.6604-0.0738
    19.09 17:108.7342+0.067
    19.09 17:008.6672+0.0162
    19.09 16:508.651-0.0241
    19.09 16:408.6751+0.0129
    19.09 16:308.6622+0.0017
    19.09 16:208.6605-0.0169
    19.09 16:108.6774+0.0198
    19.09 16:008.6576+0.0197
    19.09 15:508.6379-0.0166
    19.09 15:408.6545-0.055
    19.09 15:308.7095-0.0139
    19.09 15:208.7234-0.0153
    19.09 15:108.7387+0.0002
    19.09 15:008.7385+0.0599
    19.09 14:508.6786+0.0462
    19.09 14:408.6324+0.0066
    19.09 14:308.6258-0.0011
    19.09 14:208.6269-0.0032
    19.09 14:108.6301+0.0063
    19.09 14:008.6238+0.0729
    19.09 13:508.5509+0.0093
    19.09 13:408.5416+0.0038
    19.09 13:308.5378-0.0191
    19.09 13:208.5569+0.0379
    19.09 13:108.519-0.0235
    19.09 13:008.5425+0.0141
    19.09 12:508.5284-0.0161
    19.09 12:408.5445+0.0091
    19.09 12:308.5354-0.0152
    19.09 12:208.5506+0.0066
    19.09 12:108.544-0.0056
    19.09 12:008.5496-0.027
    19.09 11:508.5766+0.0081
    19.09 11:408.5685-0.0453
    19.09 11:308.6138-0.0042
    19.09 11:208.618-0.0139
    19.09 11:108.6319+0.0066
    19.09 11:008.6253-0.0021
    19.09 10:508.6274-0.0036
    19.09 10:408.631+0.0011
    19.09 10:308.6299-0.026
    19.09 10:208.6559+0.0192
    19.09 10:108.6367+0.0023
    19.09 10:008.6344-0.008
    19.09 09:508.6424-0.0039
    19.09 09:408.6463-0.0173
    19.09 09:308.6636-0.0226
    19.09 09:208.6862+0.0332
    19.09 09:108.653-0.0348
    19.09 09:008.6878-0.0123
    19.09 08:508.7001-0.0148
    19.09 08:408.7149+0.0405
    19.09 08:308.6744-0.0315
    19.09 08:208.7059-0.0112
    19.09 08:108.7171-0.0204
    19.09 08:008.7375+0.0075
    19.09 07:508.73-0.0047
    19.09 07:408.7347-0.0008
    19.09 07:308.7355+0.0351
    19.09 07:208.7004-0.0289
    19.09 07:108.7293+0.0004
    19.09 07:008.7289+0.043
    19.09 06:508.6859+0.0052
    19.09 06:408.6807+0.0001
    19.09 06:308.6806+0.0573
    19.09 06:208.6233+0.0795
    19.09 06:108.5438+0.052
    19.09 06:008.4918+0.0082
    19.09 05:508.4836+0.0008
    19.09 05:408.4828+0.0119
    19.09 05:308.4709-0.0037
    19.09 05:208.4746-0.0069
    19.09 05:108.4815+0.0143
    19.09 05:008.4672+0.0291
    19.09 04:508.4381-0.0024
    19.09 04:408.4405+0.0164
    19.09 04:308.4241+0.0259
    19.09 04:208.3982+0.0215
    19.09 04:108.3767-0.0106
    19.09 04:008.3873+0.0052
    19.09 03:508.3821-0.0004
    19.09 03:408.3825+0.0064
    19.09 03:308.3761-0.005
    19.09 03:208.3811+0.0074
    19.09 03:108.3737-0.0007
    19.09 03:008.3744+0.0012
    19.09 02:508.3732+0.0135
    19.09 02:408.3597-0.011
    19.09 02:308.3707-0.0107
    19.09 02:208.3814+0.0025
    19.09 02:108.3789-0.0126
    19.09 02:008.3915+0.0113
    19.09 01:508.3802+0.0037
    19.09 01:408.3765-0.0012
    19.09 01:308.3777+0.0069
    19.09 01:208.3708-0.0219
    19.09 01:108.3927-0.0056
    19.09 01:008.3983-0.0265
    19.09 00:508.4248+0.0262
    19.09 00:408.3986-0.0024
    19.09 00:308.401-0.0149
    19.09 00:208.4159-0.011
    19.09 00:108.4269+0.0164
    19.09 00:008.4105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3001
    макс: 9.3032
    за неделю:
    8.6465

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.09 00:008.6465-0.1006
    19.09 23:008.5603-0.0081
    19.09 22:008.5378+0.0041
    19.09 21:008.5757-0.0304
    19.09 20:008.6227-0.0019
    19.09 19:008.7122-0.0034
    19.09 18:008.6957+0.067
    19.09 17:008.6672+0.0198
    19.09 16:008.6576+0.0002
    19.09 15:008.7385+0.0063
    19.09 14:008.6238-0.0235
    19.09 13:008.5425-0.0056
    19.09 12:008.5496+0.0066
    19.09 11:008.6253+0.0023
    19.09 10:008.6344-0.0348
    19.09 09:008.6878-0.0204
    19.09 08:008.7375+0.0004
    19.09 07:008.7289+0.052
    19.09 06:008.4918+0.0143
    19.09 05:008.4672-0.0106
    19.09 04:008.3873-0.0007
    19.09 03:008.3744-0.0126
    19.09 02:008.3915-0.0056
    19.09 01:008.3983+0.0164
    19.09 00:008.4105-0.0168
    18.09 23:008.39-0.0423
    18.09 22:008.34+0.0233
    18.09 21:008.3001-0.0194
    18.09 20:008.3471+0.0114
    18.09 19:008.3153-0.0342
    18.09 18:008.4584-0.0341
    18.09 17:008.5722+0.0079
    18.09 16:008.7027+0.047
    18.09 15:008.5285+0.0127
    18.09 14:008.4706-0.0011
    18.09 13:008.5073+0.0144
    18.09 12:008.4795+0.001
    18.09 11:008.4745+0.0001
    18.09 10:008.4489+0.0041
    18.09 09:008.4748-0.0136
    18.09 08:008.4828-0.0039
    18.09 07:008.4858+0.0146
    18.09 06:008.4624-0.0072
    18.09 05:008.5193+0.016
    18.09 04:008.4677+0.006
    18.09 03:008.4361-0.0005
    18.09 02:008.4045+0.0108
    18.09 01:008.4382-0.0151
    18.09 00:008.3652-0.0065
    17.09 23:008.3776-0.0202
    17.09 22:008.4052-0.0137
    17.09 21:008.396+0.0054
    17.09 20:008.3892+0.0007
    17.09 19:008.4761-0.0158
    17.09 18:008.4626-0.0098
    17.09 17:008.6619+0.0313
    17.09 16:008.6572-0.0631
    17.09 15:008.7685+0.0041
    17.09 14:008.6517-0.024
    17.09 13:008.7061+0.0202
    17.09 12:008.6838+0.0107
    17.09 11:008.6585+0.0198
    17.09 10:008.6183-0.012
    17.09 09:008.6575-0.0216
    17.09 08:008.7163+0.0002
    17.09 07:008.8058+0.0015
    17.09 06:008.8162-0.0029
    17.09 05:008.795+0.0006
    17.09 04:008.8399+0.0025
    17.09 03:008.7152+0.0016
    17.09 02:008.7014+0.0071
    17.09 01:008.7211+0.0479
    17.09 00:008.6568+0.0114
    16.09 23:008.7015-0.2655
    16.09 22:008.9577-0.0131
    16.09 21:008.9755+0.0143
    16.09 20:008.951-0.0057
    16.09 19:008.9763+0.0006
    16.09 18:008.9637-0.0001
    16.09 17:008.9841-0.0013
    16.09 16:008.9668+0.0639
    16.09 15:008.864-0.0011
    16.09 14:008.8706+0.0059
    16.09 13:008.8418+0.0179
    16.09 12:008.81+0.0038
    16.09 11:008.8999+0.0023
    16.09 10:008.9048+0.0114
    16.09 09:008.8669+0.0124
    16.09 08:008.7883-0.0142
    16.09 07:008.7055-0.0772
    16.09 06:008.7852+0.0102
    16.09 05:008.8501+0.0039
    16.09 04:008.8714+0.0219
    16.09 03:008.8843+0.0065
    16.09 02:008.8742-0.0036
    16.09 01:008.8899+0.0093
    16.09 00:008.8779-0.0192
    15.09 23:008.8954+0.0129
    15.09 22:008.9106+0.0567
    15.09 21:008.8338+0.0077
    15.09 20:008.8129-0.0072
    15.09 19:008.725-0.0077
    15.09 18:008.6931-0.0185
    15.09 17:008.7644+0.011
    15.09 16:008.6593+0.003
    15.09 15:008.7171-0.0204
    15.09 14:008.7462+0.0117
    15.09 13:008.8351+0.0012
    15.09 12:008.8507+0.014
    15.09 11:008.8705+0.0023
    15.09 10:008.8835+0.007
    15.09 09:008.8978-0.0048
    15.09 08:008.9177-0.004
    15.09 07:008.9086-0.0764
    15.09 06:008.965-0.0097
    15.09 05:008.9347+0.003
    15.09 04:008.9196+0.0191
    15.09 03:008.9144-0.0257
    15.09 02:008.9921-0.0235
    15.09 01:009.0479-0.0009
    15.09 00:009.0574+0.0004
    14.09 23:009.0598+0.0311
    14.09 22:009.0649+0.0018
    14.09 21:009.0879-0.0367
    14.09 20:009.1744-0.0341
    14.09 19:009.2156-0.0039
    14.09 18:009.1992+0.0159
    14.09 17:009.2097+0.0017
    14.09 16:009.2582-0.0085
    14.09 15:009.3032-0.001
    14.09 14:009.2694-0.0209
    14.09 13:009.2662+0.05
    14.09 12:009.1679-0.0204
    14.09 11:009.219+0.0081
    14.09 10:009.2468-0.0004
    14.09 09:009.2568+0.0502
    14.09 08:009.2048+0.0178
    14.09 07:009.1916+0.0505
    14.09 06:009.1233-0.0038
    14.09 05:009.1516+0.0103
    14.09 04:009.204+0.0104
    14.09 03:009.2043+0.0059
    14.09 02:009.2435+0.0107
    14.09 01:009.2503-0.002
    14.09 00:009.243+0.0159
    13.09 23:009.2836-0.0148
    13.09 22:009.23-0.0083
    13.09 21:009.2265-0.0405
    13.09 20:009.2154-0.0198
    13.09 19:009.1187+0.0131
    13.09 18:009.2086+0.0063
    13.09 17:009.2339-0.0041
    13.09 16:009.2219+0.0056
    13.09 15:009.2329+0.015
    13.09 14:009.2364+0.0165
    13.09 13:009.2306-0.0171
    13.09 12:009.2523-0.0004
    13.09 11:009.2163-0.0075
    13.09 10:009.2151+0.0152
    13.09 09:009.2115+0.0208
    13.09 08:009.1868-0.001
    13.09 07:009.1815+0.0081
    13.09 06:009.163+0.0058
    13.09 05:009.1745+0.0116
    13.09 04:009.1546-0.0248
    13.09 03:009.1333-0.0189
    13.09 02:009.1447-0.0012
    13.09 01:009.0588+0.0496
    13.09 00:009.0404
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 7.6645
    макс: 9.3032
    за месяц:
    8.6465
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.09.20198.4734-0.1207
    17.09.20198.5941-0.2335
    16.09.20198.8276-0.0142
    15.09.20198.8418-0.3247
    14.09.20199.1665-0.0471
    13.09.20199.2136+0.1711
    12.09.20199.0425+0.1533
    11.09.20198.8892+0.2295
    10.09.20198.6597-0.1882
    09.09.20198.8479+0.0132
    08.09.20198.8347-0.1485
    07.09.20198.9832+0.066
    06.09.20198.9172+0.5895
    05.09.20198.3277+0.1593
    04.09.20198.1684-0.674
    03.09.20198.8424-0.1865
    02.09.20199.0289+0.0403
    01.09.20198.9886+0.1513
    31.08.20198.8373-0.1359
    30.08.20198.9732-0.1437
    29.08.20199.1169+0.8587
    28.08.20198.2582+0.2305
    27.08.20198.0277+0.0414
    26.08.20197.9863+0.3218
    25.08.20197.6645-0.0806
    24.08.20197.7451-0.4621
    23.08.20198.2072-0.2019
    22.08.20198.4091+0.0856
    21.08.20198.3235+0.4459
    20.08.20197.8776+0.1946
    19.08.20197.683
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    18.09.20198.4734-0.1207
    17.09.20198.5941-0.2335
    16.09.20198.8276-0.0142
    15.09.20198.8418-0.3247
    14.09.20199.1665-0.0471
    13.09.20199.2136+0.1711
    12.09.20199.0425+0.1533
    11.09.20198.8892+0.2295
    10.09.20198.6597-0.1882
    09.09.20198.8479+0.0132
    08.09.20198.8347-0.1485
    07.09.20198.9832+0.066
    06.09.20198.9172+0.5895
    05.09.20198.3277+0.1593
    04.09.20198.1684-0.674
    03.09.20198.8424-0.1865
    02.09.20199.0289+0.0403
    01.09.20198.9886+0.1513
    31.08.20198.8373-0.1359
    30.08.20198.9732-0.1437
    29.08.20199.1169+0.8587
    28.08.20198.2582+0.2305
    27.08.20198.0277+0.0414
    26.08.20197.9863+0.3218
    25.08.20197.6645-0.0806
    24.08.20197.7451-0.4621
    23.08.20198.2072-0.2019
    22.08.20198.4091+0.0856
    21.08.20198.3235+0.4459
    20.08.20197.8776+0.1946
    19.08.20197.683-0.0568
    18.08.20197.7398-0.2846
    17.08.20198.0244+0.0647
    16.08.20197.9597+0.0011
    15.08.20197.9586+0.5991
    14.08.20197.3595+0.1293
    13.08.20197.2302+0.1321
    12.08.20197.0981-0.105
    11.08.20197.2031-0.0028
    10.08.20197.2059+0.2705
    09.08.20196.9354-0.074
    08.08.20197.0094-0.2108
    07.08.20197.2202-0.1721
    06.08.20197.3923+0.1255
    05.08.20197.2668+0.0871
    04.08.20197.1797+0.2945
    03.08.20196.8852-0.2696
    02.08.20197.1548+0.0515
    01.08.20197.1033+0.0609
    31.07.20197.0424+0.0114
    30.07.20197.031+0.1149
    29.07.20196.9161+0.0594
    28.07.20196.8567-0.013
    27.07.20196.8697+0.1006
    26.07.20196.7691+0.0617
    25.07.20196.7074-0.241
    24.07.20196.9484+0.4284
    23.07.20196.52+0.365
    22.07.20196.155+0.0891
    21.07.20196.0659+0.1607
    20.07.20195.9052-0.1976
    19.07.20196.1028-0.7816
    18.07.20196.8844-0.3167
    17.07.20197.2011+0.3724
    16.07.20196.8287+0.0693
    15.07.20196.7594+0.3857
    14.07.20196.3737+0.3724
    13.07.20196.0013+0.0165
    12.07.20195.9848-0.0557
    11.07.20196.0405+0.5339
    10.07.20195.5066+0.2188
    09.07.20195.2878-0.1574
    08.07.20195.4452+0.1426
    07.07.20195.3026+0.032
    06.07.20195.2706+0.4623
    05.07.20194.8083+0.0315
    04.07.20194.7768-0.894
    03.07.20195.6708-0.4111
    02.07.20196.0819+0.3247
    01.07.20195.7572+0.0936
    30.06.20195.6636-0.1516
    29.06.20195.8152-0.325
    28.06.20196.1402+0.1741
    27.06.20195.9661+0.6113
    26.06.20195.3548+0.1533
    25.06.20195.2015+0.0873
    24.06.20195.1142+0.1844
    23.06.20194.9298-0.0306
    22.06.20194.9604+0.1464
    21.06.20194.814+4.814
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »