Курсы криптовалют к Decentraland

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Израильский шекель » Decentraland

Курс израильского шекеля (ILS) к Decentraland (MANA)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7823

макс: 4.9694

за сутки:

4.9386

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 04:40	4.9386	-0.0016
01.08 04:30	4.9402	-0.0116
01.08 04:20	4.9518	-0.0069
01.08 04:10	4.9587	+0.0037
01.08 04:00	4.955	+0.0203
01.08 03:50	4.9347	-0.0075
01.08 03:40	4.9422	-0.0051
01.08 03:30	4.9473	+0.0039
01.08 03:20	4.9434	-0.0178
01.08 03:10	4.9612	-0.0007
01.08 03:03	4.9619	-0.0025
01.08 02:50	4.9644	-0.001
01.08 02:40	4.9654	+0.0017
01.08 02:30	4.9637	-0.0027
01.08 02:20	4.9664	-0.0017
01.08 02:10	4.9681	+0.0048
01.08 02:00	4.9633	-0.0022
01.08 01:50	4.9655	+0.0075
01.08 01:40	4.958	+0.0155
01.08 01:30	4.9425	-
01.08 01:20	4.9425	-0.0007
01.08 01:10	4.9432	-0.0064
01.08 01:03	4.9496	+0.0061
01.08 01:00	4.9435	+0.0156
01.08 00:50	4.9279	+0.0168
01.08 00:40	4.9111	+0.0076
01.08 00:30	4.9035	-0.0097
01.08 00:20	4.9132	-0.0056
01.08 00:10	4.9188	+0.0072
01.08 00:00	4.9116	+0.019
31.07 23:50	4.8926	+0.005
31.07 23:40	4.8876	+0.001
31.07 23:30	4.8866	-0.0032
31.07 23:20	4.8898	-0.0048
31.07 23:10	4.8946	-0.003
31.07 23:03	4.8976	+0.0008
31.07 23:00	4.8968	-0.0001
31.07 22:50	4.8969	-0.0028
31.07 22:40	4.8997	-0.0019
31.07 22:30	4.9016	+0.0116
31.07 22:20	4.89	+0.0025
31.07 22:10	4.8875	+0.0061
31.07 22:00	4.8814	-0.0109
31.07 21:50	4.8923	-0.0041
31.07 21:40	4.8964	-0.0016
31.07 21:30	4.898	+0.0093
31.07 21:20	4.8887	+0.0003
31.07 21:10	4.8884	+0.0013
31.07 21:03	4.8871	+0.0005
31.07 21:00	4.8866	+0.0034
31.07 20:50	4.8832	+0.0021
31.07 20:40	4.8811	-0.0056
31.07 20:30	4.8867	-0.006
31.07 20:20	4.8927	-0.0125
31.07 20:10	4.9052	+0.0119
31.07 20:00	4.8933	-0.006
31.07 19:50	4.8993	+0.0024
31.07 19:40	4.8969	-0.0029
31.07 19:30	4.8998	-0.0096
31.07 19:20	4.9094	-0.0084
31.07 19:10	4.9178	+0.0066
31.07 19:03	4.9112	+0.0003
31.07 19:00	4.9109	+0.0062
31.07 18:50	4.9047	-0.0059
31.07 18:40	4.9106	-0.0174
31.07 18:30	4.928	-0.0016
31.07 18:20	4.9296	+0.0182
31.07 18:10	4.9114	-0.0076
31.07 18:00	4.919	-0.0169
31.07 17:50	4.9359	+0.0151
31.07 17:40	4.9208	-0.0207
31.07 17:30	4.9415	+0.0012
31.07 17:20	4.9403	-0.0138
31.07 17:10	4.9541	+0.0122
31.07 17:03	4.9419	+0.0023
31.07 17:00	4.9396	+0.008
31.07 16:50	4.9316	+0.0224
31.07 16:40	4.9092	+0.0015
31.07 16:30	4.9077	+0.0002
31.07 16:20	4.9075	+0.0186
31.07 16:10	4.8889	-0.0021
31.07 16:00	4.891	-0.009
31.07 15:50	4.9	-0.0142
31.07 15:40	4.9142	+0.0016
31.07 15:30	4.9126	-0.0036
31.07 15:28	4.9162	-
31.07 15:28	4.9162	+0.0235
31.07 15:10	4.8927	+0.0034
31.07 15:04	4.8893	+0.0005
31.07 15:00	4.8888	-0.009
31.07 14:50	4.8978	+0.0058
31.07 14:40	4.892	+0.0257
31.07 14:30	4.8663	-0.0195
31.07 14:20	4.8858	+0.0119
31.07 14:10	4.8739	+0.0017
31.07 14:00	4.8722	+0.0116
31.07 13:50	4.8606	-0.0117
31.07 13:40	4.8723	-0.0163
31.07 13:30	4.8886	+0.0087
31.07 13:20	4.8799	+0.0078
31.07 13:10	4.8721	+0.009
31.07 13:03	4.8631	-0.0001
31.07 13:00	4.8632	+0.0066
31.07 12:50	4.8566	-0.0312
31.07 12:40	4.8878	+0.0023
31.07 12:30	4.8855	+0.0038
31.07 12:20	4.8817	+0.0021
31.07 12:10	4.8796	-0.0003
31.07 12:00	4.8799	+0.0052
31.07 11:50	4.8747	+0.0107
31.07 11:40	4.864	-0.0047
31.07 11:30	4.8687	+0.0026
31.07 11:20	4.8661	+0.0205
31.07 11:10	4.8456	-0.0013
31.07 11:03	4.8469	+0.0186
31.07 11:00	4.8283	+0.046
31.07 10:50	4.7823	-0.0373
31.07 10:40	4.8196	-0.0157
31.07 10:30	4.8353	-0.0528
31.07 10:20	4.8881	-0.0186
31.07 10:10	4.9067	-0.0258
31.07 10:00	4.9325	-0.016
31.07 09:50	4.9485	-0.0018
31.07 09:40	4.9503	+0.002
31.07 09:30	4.9483	-
31.07 09:20	4.9483	-0.0031
31.07 09:10	4.9514	-0.0011
31.07 09:03	4.9525	+0.0012
31.07 09:00	4.9513	-0.0018
31.07 08:50	4.9531	+0.0095
31.07 08:40	4.9436	+0.003
31.07 08:30	4.9406	-
31.07 08:20	4.9406	-0.0079
31.07 08:10	4.9485	-0.0209
31.07 08:00	4.9694	+0.0366
31.07 07:50	4.9328	+0.0045
31.07 07:40	4.9283	-0.0061
31.07 07:30	4.9344	+0.0008
31.07 07:20	4.9336	+0.0059
31.07 07:10	4.9277	-0.0057
31.07 07:03	4.9334	+0.0021
31.07 07:00	4.9313	-0.0009
31.07 06:50	4.9322	+0.0044
31.07 06:40	4.9278	-0.0025
31.07 06:30	4.9303	-0.0144
31.07 06:20	4.9447	+0.0053
31.07 06:10	4.9394	+0.0043
31.07 06:00	4.9351	+0.007
31.07 05:50	4.9281	+0.0056
31.07 05:40	4.9225	+0.0019
31.07 05:30	4.9206	+0.0034
31.07 05:20	4.9172	+0.0232
31.07 05:10	4.894	+0.0032
31.07 05:03	4.8908	+0.0008
31.07 05:00	4.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7294

макс: 4.9913

за неделю:

4.9386

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 04:40	4.9386	+0.0203
01.08 03:50	4.9347	-0.0025
01.08 02:50	4.9644	-0.0022
01.08 01:50	4.9655	+0.0156
01.08 00:50	4.9279	+0.019
31.07 23:50	4.8926	-0.0001
31.07 22:50	4.8969	-0.0109
31.07 21:50	4.8923	+0.0034
31.07 20:50	4.8832	-0.006
31.07 19:50	4.8993	+0.0062
31.07 18:50	4.9047	-0.0169
31.07 17:50	4.9359	+0.008
31.07 16:50	4.9316	-0.009
31.07 15:50	4.9	-0.009
31.07 14:50	4.8978	+0.0116
31.07 13:50	4.8606	+0.0066
31.07 12:50	4.8566	+0.0052
31.07 11:50	4.8747	+0.046
31.07 10:50	4.7823	-0.016
31.07 09:50	4.9485	-0.0018
31.07 08:50	4.9531	+0.0366
31.07 07:50	4.9328	-0.0009
31.07 06:50	4.9322	+0.007
31.07 05:50	4.9281	+0.0047
31.07 04:50	4.8853	+0.0055
31.07 03:50	4.8304	-0.0076
31.07 02:50	4.8918	+0.0069
31.07 01:50	4.868	-0.0016
31.07 00:50	4.8794	-0.0092
30.07 23:50	4.8496	-0.0293
30.07 22:50	4.9058	+0.0047
30.07 21:50	4.9717	-0.0037
30.07 20:50	4.9731	+0.0083
30.07 19:50	4.9913	+0.0018
30.07 18:50	4.9793	+0.0217
30.07 17:50	4.9178	-0.0196
30.07 16:50	4.9092	+0.0085
30.07 15:50	4.8826	-0.0075
30.07 14:50	4.906	+0.031
30.07 13:50	4.8847	+0.0038
30.07 12:50	4.8943	-0.0056
30.07 11:50	4.8861	+0.0062
30.07 10:50	4.8873	-0.0232
30.07 08:40	4.9057	+0.0162
30.07 07:50	4.9044	+0.0004
30.07 06:50	4.8698	+0.0136
30.07 05:50	4.8416	+0.0061
30.07 04:50	4.808	+0.0056
30.07 03:50	4.8488	-0.0021
30.07 02:50	4.8624	+0.0012
30.07 01:50	4.88	-0.003
30.07 00:50	4.8591	+0.0139
29.07 23:50	4.8896	+0.0068
29.07 22:50	4.82	+0.01
29.07 21:50	4.7736	+0.0035
29.07 20:50	4.7527	-0.0061
29.07 19:50	4.7776	-0.013
29.07 18:50	4.7461	-0.0165
29.07 17:50	4.7753	-0.0068
29.07 16:50	4.8129	-0.0034
29.07 15:50	4.8947	-0.023
29.07 14:50	4.9275	+0.0018
29.07 13:50	4.963	+0.0193
29.07 12:50	4.9502	+0.0052
29.07 11:50	4.9901	+0.0013
29.07 10:50	4.9745	+0.0014
29.07 09:50	4.9636	+0.013
29.07 08:50	4.9622	+0.0223
29.07 07:50	4.9327	+0.0095
29.07 06:50	4.9026	+0.0047
29.07 05:50	4.8739	+0.0194
29.07 04:50	4.8833	+0.0001
29.07 03:50	4.8743	+0.0039
29.07 02:50	4.8484	+0.0052
29.07 01:50	4.8612	+0.0007
29.07 00:50	4.8289	-0.0067
28.07 23:50	4.8817	-0.007
28.07 22:50	4.8813	+0.0103
28.07 21:50	4.873	+0.0041
28.07 20:50	4.8817	-0.0158
28.07 19:50	4.8837	+0.0213
28.07 18:50	4.85	-0.02
28.07 17:50	4.9145	-0.0156
28.07 16:50	4.9343	+0.0049
28.07 15:50	4.8492	+0.0003
28.07 14:50	4.8856	+0.0075
28.07 13:50	4.858	+0.0071
28.07 12:50	4.8595	+0.0081
28.07 11:50	4.8612	+0.0068
28.07 10:50	4.8602	-0.0251
28.07 09:50	4.7837	-0.0035
28.07 08:50	4.7948	-0.0152
28.07 07:50	4.8564	-0.0016
28.07 06:50	4.7994	+0.0043
28.07 05:50	4.7996	+0.0059
28.07 04:50	4.9096	+0.0037
28.07 03:50	4.9558	+0.0001
28.07 02:50	4.9632	+0.0259
28.07 01:50	4.8846	-0.0585
28.07 00:50	4.8757	-0.0122
27.07 23:50	4.9231	-0.0031
27.07 22:50	4.9304	-0.0005
27.07 21:50	4.9394	-0.0016
27.07 20:50	4.906	+0.0061
27.07 19:50	4.8956	-0.0118
27.07 18:50	4.9232	-0.0159
27.07 17:50	4.9267	-0.0086
27.07 16:50	4.8248	-0.0112
27.07 15:50	4.8478	-0.0157
27.07 14:50	4.851	-0.0049
27.07 13:50	4.8471	+0.0164
27.07 12:50	4.8265	-0.0019
27.07 11:50	4.8306	+0.0091
27.07 10:50	4.7941	+0.0158
27.07 09:50	4.7947	+0.0028
27.07 08:50	4.7872	+0.0059
27.07 07:50	4.7467	-0.0009
27.07 06:50	4.7709	-0.0048
27.07 05:50	4.7708	-0.0087
27.07 04:50	4.8049	+0.0157
27.07 03:50	4.7728	-0.0121
27.07 02:50	4.7705	+0.0142
27.07 01:50	4.761	-0.0059
27.07 00:50	4.7902	+0.004
26.07 23:50	4.8088	+0.0027
26.07 22:50	4.8009	+0.0043
26.07 21:50	4.8045	-0.0007
26.07 20:50	4.8082	+0.0054
26.07 19:50	4.8049	+0.0011
26.07 18:50	4.8146	+0.0042
26.07 17:50	4.8192	-0.0007
26.07 16:50	4.8169	-0.0054
26.07 15:50	4.7997	+0.0025
26.07 14:50	4.8128	+0.0087
26.07 13:50	4.793	+0.0009
26.07 12:50	4.806	+0.0022
26.07 11:50	4.8056	-0.017
26.07 10:50	4.7939	-0.0049
26.07 09:50	4.8057	-0.0002
26.07 08:50	4.7895	-0.0047
26.07 07:50	4.7929	+0.0028
26.07 06:50	4.7994	+0.001
26.07 05:50	4.7986	+0.0021
26.07 04:50	4.8019	-
26.07 03:50	4.8027	+0.0001
26.07 02:50	4.7914	-0.0043
26.07 01:50	4.7907	-0.0003
26.07 00:50	4.7771	+0.0059
25.07 23:50	4.7823	-0.005
25.07 22:50	4.7902	+0.0002
25.07 21:50	4.7896	+0.0142
25.07 20:50	4.7643	-0.0043
25.07 19:50	4.7479	+0.0003
25.07 18:50	4.7423	+0.0027
25.07 17:50	4.7305	+0.0068
25.07 16:50	4.7294	-0.0116
25.07 15:50	4.7862	-0.0085
25.07 14:50	4.8129	-0.0078
25.07 13:50	4.8618	-0.0184
25.07 12:50	4.8697	+0.0186
25.07 11:50	4.8539	+0.0027
25.07 10:50	4.8877	-0.001
25.07 09:50	4.8746	+0.0028
25.07 08:50	4.8384	+0.0056
25.07 07:50	4.8082	+0.0005
25.07 06:50	4.8433	+0.0005
25.07 05:50	4.8331	-0.0022
25.07 04:50	4.8225

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.5113

макс: 5.3519

за месяц:

4.9386

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	4.9014	-0.0167
30.07.2026	4.9181	+0.0571
29.07.2026	4.861	+0.0038
28.07.2026	4.8572	+0.0181
27.07.2026	4.8391	+0.041
26.07.2026	4.7981	+0.0009
25.07.2026	4.7972	-0.1082
24.07.2026	4.9054	+0.1171
23.07.2026	4.7883	+0.1097
22.07.2026	4.6786	+0.0033
21.07.2026	4.6753	-0.0649
20.07.2026	4.7402	-0.008
19.07.2026	4.7482	+0.1012
18.07.2026	4.647	+0.0543
17.07.2026	4.5927	-0.0816
16.07.2026	4.6743	-0.0949
15.07.2026	4.7692	-0.0058
14.07.2026	4.775	+0.02
13.07.2026	4.755	+0.0547
12.07.2026	4.7003	+0.1257
11.07.2026	4.5746	-0.0403
10.07.2026	4.6149	+0.1036
09.07.2026	4.5113	-0.1807
08.07.2026	4.692	-0.0442
07.07.2026	4.7362	-0.0756
06.07.2026	4.8118	+0.1082
05.07.2026	4.7036	-0.0202
04.07.2026	4.7238	-0.0202
03.07.2026	4.744	-0.4836
02.07.2026	5.2276	-0.1243
01.07.2026	5.3519

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.4662

макс: 5.393

за квартал:

4.9386

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	4.9014	-0.0167
30.07.2026	4.9181	+0.0571
29.07.2026	4.861	+0.0038
28.07.2026	4.8572	+0.0181
27.07.2026	4.8391	+0.041
26.07.2026	4.7981	+0.0009
25.07.2026	4.7972	-0.1082
24.07.2026	4.9054	+0.1171
23.07.2026	4.7883	+0.1097
22.07.2026	4.6786	+0.0033
21.07.2026	4.6753	-0.0649
20.07.2026	4.7402	-0.008
19.07.2026	4.7482	+0.1012
18.07.2026	4.647	+0.0543
17.07.2026	4.5927	-0.0816
16.07.2026	4.6743	-0.0949
15.07.2026	4.7692	-0.0058
14.07.2026	4.775	+0.02
13.07.2026	4.755	+0.0547
12.07.2026	4.7003	+0.1257
11.07.2026	4.5746	-0.0403
10.07.2026	4.6149	+0.1036
09.07.2026	4.5113	-0.1807
08.07.2026	4.692	-0.0442
07.07.2026	4.7362	-0.0756
06.07.2026	4.8118	+0.1082
05.07.2026	4.7036	-0.0202
04.07.2026	4.7238	-0.0202
03.07.2026	4.744	-0.4836
02.07.2026	5.2276	-0.1243
01.07.2026	5.3519	-0.0411
30.06.2026	5.393	+0.1499
29.06.2026	5.2431	+0.0357
28.06.2026	5.2074	+0.0855
27.06.2026	5.1219	-0.0576
26.06.2026	5.1795	+0.0153
25.06.2026	5.1642	+0.2746
24.06.2026	4.8896	+0.2098
23.06.2026	4.6798	+0.0764
22.06.2026	4.6034	+0.1372
21.06.2026	4.4662	-0.083
20.06.2026	4.5492	-0.5308
19.06.2026	5.08	+0.0409
18.06.2026	5.0391	+0.1206
17.06.2026	4.9185	-0.0289
16.06.2026	4.9474	-0.0491
15.06.2026	4.9965	-0.1618
14.06.2026	5.1583	+0.0461
13.06.2026	5.1122	+0.0273
12.06.2026	5.0849	+0.0301
11.06.2026	5.0548	-0.1398
10.06.2026	5.1946	+0.0061
09.06.2026	5.1885	+0.0777
08.06.2026	5.1108	+0.0318
07.06.2026	5.079	-0.0513
06.06.2026	5.1303	+0.2012
05.06.2026	4.9291	+0.241
04.06.2026	4.6881	+0.3021
03.06.2026	4.386	+0.0326
02.06.2026	4.3534	+0.1427
01.06.2026	4.2107	-0.0395
31.05.2026	4.2502	+0.0792
30.05.2026	4.171	-0.0889
29.05.2026	4.2599	-0.0058
28.05.2026	4.2657	+0.1191
27.05.2026	4.1466	+0.076
26.05.2026	4.0706	+0.0867
25.05.2026	3.9839	-0.0144
24.05.2026	3.9983	-0.0308
23.05.2026	4.0291	+0.1234
22.05.2026	3.9057	+0.0558
21.05.2026	3.8499	-0.0184
20.05.2026	3.8683	-0.0009
19.05.2026	3.8692	-0.0804
18.05.2026	3.9496	+0.1051
17.05.2026	3.8445	+0.0288
16.05.2026	3.8157	+0.1519
15.05.2026	3.6638	+0.0737
14.05.2026	3.5901	+0.0701
13.05.2026	3.52	+0.0402
12.05.2026	3.4798	+0.0136
11.05.2026	3.4662	-0.0338
10.05.2026	3.5	-0.0453
09.05.2026	3.5453	-0.1031
08.05.2026	3.6484	-0.0879
07.05.2026	3.7363	+0.0086
06.05.2026	3.7277	-0.0816
05.05.2026	3.8093	-0.0374
04.05.2026	3.8467	+0.0569
03.05.2026	3.7898	+0.0232
02.05.2026	3.7666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот