Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Израильский шекель » Decentraland »

    Курс израильского шекеля к Decentraland

    Обновлено: 25.04.2024 06:40:01

    =
    Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53176
      макс: 0.57915
      за сутки:
      0.57728  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 06:400.57728-0.00069
      25.04 06:300.57797-0.00118
      25.04 06:200.57915+0.00563
      25.04 06:100.57352-0.00113
      25.04 06:030.57465-0.00025
      25.04 06:000.5749-0.00116
      25.04 05:500.57606+0.00142
      25.04 05:400.57464+0.00038
      25.04 05:300.57426-0.00039
      25.04 05:200.57465-0.00378
      25.04 05:100.57843+0.00541
      25.04 05:000.57302+0.00291
      25.04 04:500.57011+0.00182
      25.04 04:400.56829-0.00097
      25.04 04:300.56926-0.00194
      25.04 04:200.5712+0.00166
      25.04 04:100.56954-0.00107
      25.04 04:030.57061+7.0E-5
      25.04 04:000.57054+0.00139
      25.04 03:500.56915-0.00048
      25.04 03:400.56963-0.00227
      25.04 03:300.5719-0.00086
      25.04 03:200.57276+0.00224
      25.04 03:100.57052-0.00105
      25.04 03:000.57157-0.00022
      25.04 02:500.57179-0.00205
      25.04 02:400.57384+0.00136
      25.04 02:300.57248-0.00292
      25.04 02:200.5754-0.00247
      25.04 02:100.57787+0.0043
      25.04 02:030.57357-7.0E-5
      25.04 02:000.57364+0.00363
      25.04 01:500.57001+0.00165
      25.04 01:400.56836-0.0012
      25.04 01:300.56956+0.00382
      25.04 01:200.56574+0.00134
      25.04 01:100.5644-0.0009
      25.04 01:000.5653-0.00095
      25.04 00:500.56625+0.00116
      25.04 00:400.56509-0.0007
      25.04 00:300.56579-0.00444
      25.04 00:200.57023+0.00265
      25.04 00:100.56758+0.00084
      25.04 00:030.56674+2.0E-5
      25.04 00:000.56672+0.00216
      24.04 23:500.56456+0.00085
      24.04 23:400.56371-0.00338
      24.04 23:300.56709+0.00285
      24.04 23:200.56424+0.00293
      24.04 23:100.56131+0.00037
      24.04 23:000.56094+0.00036
      24.04 22:500.56058+0.00246
      24.04 22:400.55812-0.00022
      24.04 22:300.55834-0.00312
      24.04 22:200.56146-0.00207
      24.04 22:100.56353+0.0013
      24.04 22:030.56223-0.00194
      24.04 22:000.56417+0.00468
      24.04 21:500.55949+7.0E-5
      24.04 21:400.55942-0.00098
      24.04 21:300.5604+0.00131
      24.04 21:200.55909-0.00064
      24.04 21:100.55973+0.00302
      24.04 21:000.55671+0.002
      24.04 20:500.55471+0.00137
      24.04 20:400.55334-0.00344
      24.04 20:300.55678-0.0021
      24.04 20:200.55888-0.00151
      24.04 20:100.56039-0.00209
      24.04 20:030.56248-0.00101
      24.04 20:000.56349+7.0E-5
      24.04 19:500.56342+0.00268
      24.04 19:400.56074-0.0015
      24.04 19:300.56224-
      24.04 19:200.56224+0.00292
      24.04 19:100.55932-0.00162
      24.04 19:000.56094-0.00026
      24.04 18:500.5612+0.00496
      24.04 18:400.55624-4.0E-5
      24.04 18:300.55628+0.00096
      24.04 18:200.55532+0.00089
      24.04 18:100.55443+0.0029
      24.04 18:030.55153-0.00037
      24.04 18:000.5519-0.00268
      24.04 17:500.55458-0.00087
      24.04 17:400.55545+0.00935
      24.04 17:300.5461+0.00392
      24.04 17:200.54218+0.00087
      24.04 17:100.54131-0.00271
      24.04 17:000.54402+0.00175
      24.04 16:500.54227+3.0E-5
      24.04 16:400.54224+0.00112
      24.04 16:300.54112+0.00017
      24.04 16:200.54095+0.00045
      24.04 16:100.5405+0.00289
      24.04 16:000.53761+0.00125
      24.04 15:500.53636+0.00082
      24.04 15:400.53554+0.00016
      24.04 15:300.53538+0.00169
      24.04 15:200.53369+0.00072
      24.04 15:100.53297+0.00121
      24.04 15:000.53176-0.00452
      24.04 14:500.53628+0.00026
      24.04 14:400.53602-0.00075
      24.04 14:300.53677-0.0009
      24.04 14:200.53767-0.00017
      24.04 14:100.53784-0.00037
      24.04 14:030.53821+1.0E-5
      24.04 14:000.5382-0.00235
      24.04 13:500.54055+0.00129
      24.04 13:400.53926+9.0E-5
      24.04 13:300.53917-0.00082
      24.04 13:200.53999+0.00153
      24.04 13:100.53846-0.0043
      24.04 13:000.54276-0.00153
      24.04 12:500.54429+0.00078
      24.04 12:400.54351+0.00231
      24.04 12:300.5412-0.00121
      24.04 12:200.54241-0.00057
      24.04 12:100.54298+0.00189
      24.04 12:030.54109-6.0E-5
      24.04 12:000.54115+0.00156
      24.04 11:500.53959+0.00135
      24.04 11:400.53824-0.00141
      24.04 11:300.53965+0.0018
      24.04 11:200.53785+0.00091
      24.04 11:100.53694-0.00129
      24.04 11:000.53823+0.00128
      24.04 10:500.53695+0.00083
      24.04 10:400.53612+0.00154
      24.04 10:300.53458+0.00047
      24.04 10:200.53411-0.00194
      24.04 10:100.53605-4.0E-5
      24.04 10:030.53609+0.00114
      24.04 10:000.53495+0.00236
      24.04 09:500.53259-0.00714
      24.04 09:400.53973-0.00273
      24.04 09:300.54246+0.00152
      24.04 09:200.54094+0.00216
      24.04 09:100.53878+0.00101
      24.04 09:000.53777+0.00132
      24.04 08:500.53645-0.00183
      24.04 08:400.53828-0.00241
      24.04 08:300.54069+0.00106
      24.04 08:200.53963-0.00061
      24.04 08:100.54024-0.0025
      24.04 08:030.54274+0.0001
      24.04 08:000.54264-0.00387
      24.04 07:500.54651-0.00297
      24.04 07:400.54948-0.00094
      24.04 07:300.55042-0.00059
      24.04 07:200.55101-0.0006
      24.04 07:100.55161-5.0E-5
      24.04 07:000.55166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53176
      макс: 0.65353
      за неделю:
        0.57728

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 06:400.57728-0.00116
      25.04 05:500.57606+0.00291
      25.04 04:500.57011+0.00139
      25.04 03:500.56915-0.00022
      25.04 02:500.57179+0.00363
      25.04 01:500.57001-0.00095
      25.04 00:500.56625+0.00216
      24.04 23:500.56456+0.00036
      24.04 22:500.56058+0.00468
      24.04 21:500.55949+0.002
      24.04 20:500.55471+7.0E-5
      24.04 19:500.56342-0.00026
      24.04 18:500.5612-0.00268
      24.04 17:500.55458+0.00175
      24.04 16:500.54227+0.00125
      24.04 15:500.53636-0.00452
      24.04 14:500.53628-0.00235
      24.04 13:500.54055-0.00153
      24.04 12:500.54429+0.00156
      24.04 11:500.53959+0.00128
      24.04 10:500.53695+0.00236
      24.04 09:500.53259+0.00132
      24.04 08:500.53645-0.00387
      24.04 07:500.54651+0.00062
      24.04 06:500.55104+0.00064
      24.04 05:500.55161+0.0015
      24.04 04:500.54726-0.00147
      24.04 03:500.55193+0.0002
      24.04 02:500.55428+0.00304
      24.04 01:500.55201+0.00053
      24.04 00:500.55205+0.00142
      23.04 23:500.54759-0.00156
      23.04 22:500.5499-0.00079
      23.04 21:500.55851+0.00111
      23.04 20:500.55341-0.00046
      23.04 19:500.55373-0.00106
      23.04 18:500.55592+0.00028
      23.04 17:500.55232+0.00033
      23.04 16:500.55375-0.00178
      23.04 15:500.55895-0.00211
      23.04 14:500.55954+0.00161
      23.04 13:500.55319-0.00332
      23.04 12:500.56012-0.00134
      23.04 11:500.55755+0.00014
      23.04 10:500.55847+0.0031
      23.04 09:500.55232+1.0E-5
      23.04 08:500.55048+0.00256
      23.04 07:500.55418+0.001
      23.04 06:500.55404+0.00154
      23.04 05:500.55105+0.00137
      23.04 04:500.5487+0.00057
      23.04 03:500.54892+0.00053
      23.04 02:500.54971-0.00104
      23.04 01:500.54781+0.00026
      23.04 00:500.54836-0.00043
      22.04 23:500.54935-0.00146
      22.04 22:500.5516+0.00113
      22.04 21:500.54848-0.00104
      22.04 20:500.54811+0.00091
      22.04 19:500.55269-0.00064
      22.04 18:500.55213+0.00151
      22.04 17:500.5527-0.002
      22.04 16:500.55347-0.00095
      22.04 15:500.55281-0.00055
      22.04 14:500.5571-0.0006
      22.04 13:500.55478-0.00251
      22.04 12:500.55862+0.00323
      22.04 11:500.55795+0.00102
      22.04 10:500.55605+0.00112
      22.04 09:500.5515-0.00098
      22.04 08:500.55209-0.00103
      22.04 07:500.55397-0.00344
      22.04 06:500.55914+0.00013
      22.04 05:500.57121+0.00149
      22.04 04:500.57128-0.00171
      22.04 03:500.57424+0.00054
      22.04 02:500.57377+0.00108
      22.04 01:500.57158-0.0001
      22.04 00:500.57476-0.0008
      21.04 23:500.57795+0.00086
      21.04 22:500.57744+0.00081
      21.04 21:500.57859-0.00024
      21.04 20:500.5777-0.00366
      21.04 19:500.58373+0.00075
      21.04 18:500.57333+0.00107
      21.04 17:500.57443+0.00382
      21.04 16:500.57229+0.00197
      21.04 15:500.56926+0.00086
      21.04 14:500.56775-0.00084
      21.04 13:500.56923-0.00048
      21.04 12:500.56972+0.00114
      21.04 11:500.56713-0.00091
      21.04 10:500.56678+0.00162
      21.04 09:500.56515-0.00022
      21.04 08:500.56551-0.00128
      21.04 07:500.565+0.00072
      21.04 06:500.56387-0.00245
      21.04 05:500.5651-0.00025
      21.04 04:500.56625-0.00107
      21.04 03:500.57196-0.00041
      21.04 02:500.56558+0.00083
      21.04 01:500.56602-0.00056
      21.04 00:500.56496-0.00034
      20.04 23:500.56405-0.00038
      20.04 22:500.564+0.00113
      20.04 21:500.56607-0.00174
      20.04 20:500.5666+0.00057
      20.04 19:500.57761-0.00439
      20.04 18:500.58604-0.00211
      20.04 17:500.59422+0.00114
      20.04 16:500.59681-0.00094
      20.04 15:500.59947-0.0007
      20.04 14:500.60194-6.0E-5
      20.04 13:500.60365+0.00307
      20.04 12:500.60312+0.00209
      20.04 11:500.59997+0.00078
      20.04 10:500.59936+0.00129
      20.04 09:500.59802+0.00073
      20.04 08:500.60022+3.0E-5
      20.04 07:500.60044+0.00023
      20.04 06:500.60429+0.00307
      20.04 05:500.60036-0.00225
      20.04 04:500.60647+0.00279
      20.04 03:500.61393-0.0007
      20.04 02:500.61292+0.00136
      20.04 01:500.60899+0.00028
      20.04 00:500.60729-0.00132
      19.04 23:500.61311-0.00237
      19.04 22:500.60767-0.00093
      19.04 21:500.60857-0.00077
      19.04 20:500.6032-0.00078
      19.04 19:500.60734+0.00124
      19.04 18:500.60258+0.0024
      19.04 17:500.604+0.00303
      19.04 16:500.60246+0.00619
      19.04 15:500.60006+0.00293
      19.04 14:500.59855-0.00298
      19.04 13:500.60251-1.0E-5
      19.04 12:500.59868-0.00473
      19.04 11:500.59931+0.00103
      19.04 10:500.60165-0.00547
      19.04 09:500.60572-0.00206
      19.04 08:500.6235+0.00242
      19.04 07:500.61988+0.00031
      19.04 06:500.62969-0.00559
      19.04 05:500.65353-0.00132
      19.04 04:500.64308+0.00185
      19.04 03:500.61382+0.00042
      19.04 02:500.60661+0.00111
      19.04 01:500.60442+0.00139
      19.04 00:500.60491-0.00112
      18.04 23:500.60794-0.00064
      18.04 22:500.60775+0.00027
      18.04 21:500.61049+0.00428
      18.04 20:500.61097-5.0E-5
      18.04 19:500.60525+0.00089
      18.04 18:500.60443-0.00069
      18.04 17:500.60408-0.00295
      18.04 16:500.61999+0.00092
      18.04 15:500.61863+0.00088
      18.04 14:500.61171+0.0035
      18.04 13:500.62191-0.00473
      18.04 12:500.62647+0.00039
      18.04 11:500.62324+0.00086
      18.04 10:500.62982-0.0006
      18.04 09:500.62815-0.00107
      18.04 08:500.61525+0.0018
      18.04 07:500.61274+0.00052
      18.04 06:500.61116
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.3991
      макс: 0.65353
      за месяц:
      0.57728  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.54994-0.0049
      23.04.20240.55484+0.00164
      22.04.20240.5532-0.01783
      21.04.20240.57103-0.01733
      20.04.20240.58836-0.02539
      19.04.20240.61375+0.00122
      18.04.20240.61253-0.00529
      17.04.20240.61782-0.00899
      16.04.20240.62681+0.02113
      15.04.20240.60568-0.01253
      14.04.20240.61821+0.06208
      13.04.20240.55613+0.10024
      12.04.20240.45589+0.02481
      11.04.20240.43108-0.01345
      10.04.20240.44453+0.0083
      09.04.20240.43623-0.00432
      08.04.20240.44055-0.00603
      07.04.20240.44658-0.00396
      06.04.20240.45054-0.00574
      05.04.20240.45628-0.00252
      04.04.20240.4588-0.00095
      03.04.20240.45975+0.0067
      02.04.20240.45305+0.02593
      01.04.20240.42712+0.01901
      31.03.20240.40811+0.00469
      30.03.20240.40342+0.00155
      29.03.20240.40187-0.00338
      28.03.20240.40525+0.00201
      27.03.20240.40324+0.00414
      26.03.20240.3991-0.01767
      25.03.20240.41677
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.35767
      макс: 0.65353
      за квартал:
      0.57728  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.54994-0.0049
      23.04.20240.55484+0.00164
      22.04.20240.5532-0.01783
      21.04.20240.57103-0.01733
      20.04.20240.58836-0.02539
      19.04.20240.61375+0.00122
      18.04.20240.61253-0.00529
      17.04.20240.61782-0.00899
      16.04.20240.62681+0.02113
      15.04.20240.60568-0.01253
      14.04.20240.61821+0.06208
      13.04.20240.55613+0.10024
      12.04.20240.45589+0.02481
      11.04.20240.43108-0.01345
      10.04.20240.44453+0.0083
      09.04.20240.43623-0.00432
      08.04.20240.44055-0.00603
      07.04.20240.44658-0.00396
      06.04.20240.45054-0.00574
      05.04.20240.45628-0.00252
      04.04.20240.4588-0.00095
      03.04.20240.45975+0.0067
      02.04.20240.45305+0.02593
      01.04.20240.42712+0.01901
      31.03.20240.40811+0.00469
      30.03.20240.40342+0.00155
      29.03.20240.40187-0.00338
      28.03.20240.40525+0.00201
      27.03.20240.40324+0.00414
      26.03.20240.3991-0.01767
      25.03.20240.41677-0.0124
      24.03.20240.42917-0.0004
      23.03.20240.42957-0.01074
      22.03.20240.44031+0.00227
      21.03.20240.43804-0.01904
      20.03.20240.45708-0.01243
      19.03.20240.46951+0.03193
      18.03.20240.43758+0.00863
      17.03.20240.42895+0.01995
      16.03.20240.409+0.00966
      15.03.20240.39934+0.03026
      14.03.20240.36908+0.00971
      13.03.20240.35937-0.0032
      12.03.20240.36257+0.00216
      11.03.20240.36041+0.00274
      10.03.20240.35767-0.01599
      09.03.20240.37366-0.03537
      08.03.20240.40903+0.00026
      07.03.20240.40877-0.03079
      06.03.20240.43956+0.01711
      05.03.20240.42245+0.00511
      04.03.20240.41734-0.0098
      03.03.20240.42714+0.00994
      02.03.20240.4172-0.01463
      01.03.20240.43183-0.03135
      29.02.20240.46318-0.02414
      28.02.20240.48732-0.01738
      27.02.20240.5047-0.01718
      26.02.20240.52188-0.0276
      25.02.20240.54948-0.00732
      24.02.20240.5568-0.01376
      23.02.20240.57056+0.00526
      22.02.20240.5653-0.00277
      21.02.20240.56807+0.02523
      20.02.20240.54284-0.00124
      19.02.20240.54408-0.0095
      18.02.20240.55358-0.00648
      17.02.20240.56006+0.00842
      16.02.20240.55164-0.00522
      15.02.20240.55686-0.0128
      14.02.20240.56966-0.00895
      13.02.20240.57861+0.00542
      12.02.20240.57319-0.00921
      11.02.20240.5824-0.0022
      10.02.20240.5846-0.00589
      09.02.20240.59049-0.01519
      08.02.20240.60568-0.02711
      07.02.20240.63279+0.00125
      06.02.20240.63154+0.00604
      05.02.20240.6255-0.00342
      04.02.20240.62892+0.008
      03.02.20240.62092-0.00082
      02.02.20240.62174-0.01114
      01.02.20240.63288+0.00404
      31.01.20240.62884+0.02547
      30.01.20240.60337-0.00242
      29.01.20240.60579+0.00609
      28.01.20240.5997-0.00211
      27.01.20240.60181-0.00932
      26.01.20240.61113-0.01366
      25.01.20240.62479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.