Курс израильского шекеля к Decentraland

Обновлено: 24.07.2019 05:20:01


	=
Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю Обменять израильский шекель на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9771

макс: 7.0511

за сутки:

7.0268

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.07 05:20	7.0268	-0.0243
24.07 05:10	7.0511	+0.0158
24.07 05:00	7.0353	-0.0049
24.07 04:50	7.0402	+0.0164
24.07 04:40	7.0238	+0.0099
24.07 04:30	7.0139	-0.0042
24.07 04:20	7.0181	+0.0086
24.07 04:10	7.0095	-0.0042
24.07 04:00	7.0137	+0.0174
24.07 03:50	6.9963	-0.004
24.07 03:40	7.0003	+0.0062
24.07 03:30	6.9941	+0.0061
24.07 03:20	6.988	+0.0836
24.07 03:10	6.9044	+0.065
24.07 03:00	6.8394	+0.0003
24.07 02:50	6.8391	+0.0339
24.07 02:40	6.8052	+0.0095
24.07 02:30	6.7957	+0.0235
24.07 02:20	6.7722	-0.0147
24.07 02:10	6.7869	+0.0699
24.07 02:00	6.717	-0.007
24.07 01:50	6.724	+0.0115
24.07 01:40	6.7125	+0.0334
24.07 01:30	6.6791	-0.0239
24.07 01:20	6.703	+0.0398
24.07 01:10	6.6632	+0.0018
24.07 01:00	6.6614	+0.011
24.07 00:50	6.6504	+0.0088
24.07 00:40	6.6416	+0.0019
24.07 00:30	6.6397	+0.0025
24.07 00:20	6.6372	+0.0123
24.07 00:10	6.6249	+0.0204
24.07 00:00	6.6045	-0.0014
23.07 23:50	6.6059	+0.0317
23.07 23:40	6.5742	-0.0036
23.07 23:30	6.5778	+0.0081
23.07 23:20	6.5697	-0.0454
23.07 23:10	6.6151	-0.0123
23.07 23:00	6.6274	+0.002
23.07 22:50	6.6254	-0.0062
23.07 22:40	6.6316	-0.0297
23.07 22:30	6.6613	+0.0076
23.07 22:20	6.6537	+0.0165
23.07 22:10	6.6372	-0.0528
23.07 22:00	6.69	+0.0006
23.07 21:50	6.6894	+0.0165
23.07 21:40	6.6729	-0.0306
23.07 21:30	6.7035	-0.0247
23.07 21:20	6.7282	-0.0531
23.07 21:10	6.7813	-0.001
23.07 21:00	6.7823	-0.0259
23.07 20:50	6.8082	-0.0015
23.07 20:40	6.8097	-0.0112
23.07 20:30	6.8209	+0.0239
23.07 20:20	6.797	-0.0127
23.07 20:10	6.8097	-0.0103
23.07 20:00	6.82	-0.0496
23.07 19:50	6.8696	-0.0447
23.07 19:40	6.9143	+0.0114
23.07 19:30	6.9029	-0.0042
23.07 19:20	6.9071	-0.0339
23.07 19:10	6.941	+0.0347
23.07 19:00	6.9063	+0.0177
23.07 18:50	6.8886	+0.0028
23.07 18:40	6.8858	+0.017
23.07 18:30	6.8688	-0.0136
23.07 18:20	6.8824	+0.0517
23.07 18:10	6.8307	-0.0206
23.07 18:00	6.8513	+0.0072
23.07 17:50	6.8441	+0.0038
23.07 17:40	6.8403	-0.0142
23.07 17:30	6.8545	+0.0217
23.07 17:20	6.8328	+0.0014
23.07 17:10	6.8314	+0.0597
23.07 17:00	6.7717	-0.03
23.07 16:50	6.8017	+0.0271
23.07 16:40	6.7746	+0.002
23.07 16:30	6.7726	-0.0344
23.07 16:20	6.807	+0.0298
23.07 16:10	6.7772	+0.0087
23.07 16:00	6.7685	-0.0169
23.07 15:50	6.7854	+0.0218
23.07 15:40	6.7636	+0.0242
23.07 15:30	6.7394	+0.0152
23.07 15:20	6.7242	+0.0055
23.07 15:10	6.7187	-0.0134
23.07 15:00	6.7321	-0.0074
23.07 14:50	6.7395	-0.0145
23.07 14:40	6.754	+0.0241
23.07 14:30	6.7299	+0.0092
23.07 14:20	6.7207	-0.0152
23.07 14:10	6.7359	-0.0233
23.07 14:00	6.7592	+0.0081
23.07 13:50	6.7511	+0.0295
23.07 13:40	6.7216	+0.0092
23.07 13:30	6.7124	-0.0035
23.07 13:20	6.7159	+0.0351
23.07 13:10	6.6808	-0.0737
23.07 13:00	6.7545	-0.0322
23.07 12:50	6.7867	+0.0079
23.07 12:40	6.7788	-0.0077
23.07 12:30	6.7865	-0.008
23.07 12:20	6.7945	+0.0379
23.07 12:10	6.7566	-0.0316
23.07 12:00	6.7882	+0.0115
23.07 11:50	6.7767	-0.0196
23.07 11:40	6.7963	+0.1048
23.07 11:30	6.6915	+0.1872
23.07 11:20	6.5043	+0.1192
23.07 11:10	6.3851	+0.015
23.07 11:00	6.3701	-0.0106
23.07 10:50	6.3807	+0.0529
23.07 10:40	6.3278	+0.0526
23.07 10:30	6.2752	-0.0087
23.07 10:20	6.2839	-0.0294
23.07 10:10	6.3133	-0.0033
23.07 10:00	6.3166	+0.0299
23.07 09:50	6.2867	+0.012
23.07 09:40	6.2747	+0.0476
23.07 09:30	6.2271	+0.0073
23.07 09:20	6.2198	+0.005
23.07 09:10	6.2148	+0.0253
23.07 09:00	6.1895	+0.0122
23.07 08:50	6.1773	+0.0336
23.07 08:40	6.1437	+0.0135
23.07 08:30	6.1302	+0.0046
23.07 08:20	6.1256	+0.0001
23.07 08:10	6.1255	-0.0061
23.07 08:00	6.1316	-0.0101
23.07 07:50	6.1417	+0.0106
23.07 07:40	6.1311	+0.0175
23.07 07:30	6.1136	+0.0334
23.07 07:20	6.0802	+0.0277
23.07 07:10	6.0525	+0.0322
23.07 07:00	6.0203	+0.0245
23.07 06:50	5.9958	+0.0187
23.07 06:40	5.9771	-0.0032
23.07 06:30	5.9803	-0.0204
23.07 06:20	6.0007	+0.0087
23.07 06:10	5.992	-0.0415
23.07 06:00	6.0335	+0.0013
23.07 05:50	6.0322	-0.0292
23.07 05:40	6.0614	-0.0065
23.07 05:30	6.0679	-0.0303
23.07 05:20	6.0982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4132

макс: 7.5319

за неделю:

7.0268

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0158
24.07 05:00	7.0353	-0.0042
24.07 04:00	7.0137	+0.065
24.07 03:00	6.8394	+0.0699
24.07 02:00	6.717	+0.0018
24.07 01:00	6.6614	+0.0204
24.07 00:00	6.6045	-0.0123
23.07 23:00	6.6274	-0.0528
23.07 22:00	6.69	-0.001
23.07 21:00	6.7823	-0.0103
23.07 20:00	6.82	+0.0347
23.07 19:00	6.9063	-0.0206
23.07 18:00	6.8513	+0.0597
23.07 17:00	6.7717	+0.0087
23.07 16:00	6.7685	-0.0134
23.07 15:00	6.7321	-0.0233
23.07 14:00	6.7592	-0.0737
23.07 13:00	6.7545	-0.0316
23.07 12:00	6.7882	+0.015
23.07 11:00	6.3701	-0.0033
23.07 10:00	6.3166	+0.0253
23.07 09:00	6.1895	-0.0061
23.07 08:00	6.1316	+0.0322
23.07 07:00	6.0203	-0.0415
23.07 06:00	6.0335	-0.0678
23.07 05:00	6.1748	-0.0302
23.07 04:00	6.21	-0.197
23.07 03:00	6.2262	-0.029
23.07 02:00	6.2785	+0.0251
23.07 01:00	6.2216	-0.008
23.07 00:00	6.2532	+0.0516
22.07 23:00	6.2494	-0.0041
22.07 22:00	6.2401	+0.0224
22.07 21:00	6.2147	+0.01
22.07 20:00	6.186	+0.0038
22.07 19:00	6.2239	-0.0663
22.07 18:00	6.2567	+0.0023
22.07 17:00	6.0691	+0.0124
22.07 16:00	6.0659	-0.0297
22.07 15:00	6.1307	+0.0057
22.07 14:00	6.084	-0.0075
22.07 13:00	6.1577	+0.0016
22.07 12:00	6.0782	+0.0173
22.07 11:00	6.0739	+0.0144
22.07 10:00	6.0333	-0.0029
22.07 09:00	6.0764	+0.0078
22.07 08:00	6.1115	+0.0047
22.07 07:00	6.1133	+0.0053
22.07 06:00	6.1143	-0.0003
22.07 05:00	6.1197	-0.0167
22.07 04:00	6.1209	-0.0051
22.07 03:00	6.093	-0.019
22.07 02:00	6.1088	-0.0231
22.07 01:00	6.1348	-0.0273
22.07 00:00	6.147	-0.0156
21.07 23:00	6.1981	-0.1315
21.07 22:00	6.1584	+0.004
21.07 04:00	5.9511	+0.0162
21.07 03:00	5.9416	-0.0186
21.07 02:00	5.8663	-0.0081
21.07 01:00	5.8692	-0.1098
21.07 00:00	5.8631	-0.023
20.07 23:00	5.8989	+0.0051
20.07 22:00	5.884	+0.1087
20.07 21:00	5.8396	-0.0155
20.07 20:00	5.8679	-0.0038
20.07 19:00	5.9227	+0.0572
20.07 18:00	5.8545	+0.0021
20.07 17:00	5.9753	+0.0108
20.07 16:00	6.0044	+0.0095
20.07 15:00	5.956	+0.0102
20.07 14:00	5.9716	-0.0064
20.07 13:00	5.9536	-0.008
20.07 12:00	6.0156	+0.0781
20.07 11:00	5.9264	-0.0217
20.07 10:00	5.929	-0.013
20.07 09:00	5.9207	-0.0165
20.07 08:00	5.9397	-0.0119
20.07 07:00	5.8772	-0.0012
20.07 06:00	5.859	-0.0092
20.07 05:00	5.8908	-0.0636
20.07 04:00	5.8618	+0.0011
20.07 03:00	5.86	-0.0037
20.07 02:00	5.7982	-0.0016
20.07 01:00	5.8605	-0.0045
20.07 00:00	5.8976	-0.0122
19.07 23:00	5.9206	-0.0062
19.07 22:00	5.9109	+0.0071
19.07 21:00	5.9337	+0.0235
19.07 20:00	5.7697	+0.0311
19.07 19:00	5.8284	+0.0953
19.07 18:00	5.7964	-0.1283
19.07 17:00	5.7582	+0.151
19.07 16:00	5.4132	-0.0392
19.07 15:00	5.8908	+0.0194
19.07 14:00	6.2692	+0.0157
19.07 13:00	6.4965	-0.0362
19.07 12:00	6.556	-0.0366
19.07 11:00	6.4107	+0.0119
19.07 10:00	6.5008	+0.0035
19.07 09:00	6.4704	+0.006
19.07 08:00	6.4692	+0.0041
19.07 07:00	6.4203	-0.0054
19.07 06:00	6.3885	+0.0101
19.07 05:00	6.4216	-0.0086
19.07 04:00	6.3608	+0.0155
19.07 03:00	6.4919	-0.0673
19.07 02:00	6.5754	-0.0141
19.07 01:00	6.6079	-0.0174
19.07 00:00	6.6053	-0.0455
18.07 23:00	6.6389	+0.0163
18.07 22:00	6.71	-0.0008
18.07 21:00	6.7701	-0.0467
18.07 20:00	6.7636	-0.0313
18.07 19:00	6.8184	+0.1178
18.07 18:00	6.7309	+0.022
18.07 17:00	7.2212	+0.0544
18.07 16:00	7.2251	+0.0585
18.07 15:00	6.9119	+0.0174
18.07 14:00	6.9806	-0.0156
18.07 13:00	7.0378	+0.034
18.07 12:00	6.9928	+0.0585
18.07 11:00	6.8676	+0.0158
18.07 10:00	6.8933	-0.0567
18.07 09:00	6.952	-0.0024
18.07 08:00	6.9453	-0.0073
18.07 07:00	7.1267	+0.0092
18.07 06:00	7.0892	-0.0158
18.07 05:00	7.1293	-0.0078
18.07 04:00	7.1035	-0.0828
18.07 03:00	7.0397	+0.0425
18.07 02:00	6.9511	-0.0213
18.07 01:00	6.9616	+0.0217
18.07 00:00	7.0334	+0.052
17.07 23:00	6.9914	+0.1348
17.07 22:00	6.8314	+0.0432
17.07 21:00	6.9124	+0.0307
17.07 20:00	6.9803	-0.0981
17.07 19:00	7.0053	-0.0284
17.07 18:00	7.0943	-0.0695
17.07 17:00	7.2216	-0.075
17.07 16:00	7.2799	+0.0146
17.07 15:00	7.5319	-0.033
17.07 14:00	7.4841	+0.058
17.07 13:00	7.3147	-0.0098
17.07 12:00	7.2535	-0.0403
17.07 11:00	7.3098	+0.0149
17.07 10:00	7.258	+0.0252
17.07 09:00	7.2928	-0.0474
17.07 08:00	7.4041	+0.0148
17.07 07:00	7.4424	-0.0085
17.07 06:00	7.4804

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.7768

макс: 7.5319

за месяц:

7.0268

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.07.2019	6.52	+0.365
22.07.2019	6.155	+0.0891
21.07.2019	6.0659	+0.1607
20.07.2019	5.9052	-0.1976
19.07.2019	6.1028	-0.7816
18.07.2019	6.8844	-0.3167
17.07.2019	7.2011	+0.3724
16.07.2019	6.8287	+0.0693
15.07.2019	6.7594	+0.3857
14.07.2019	6.3737	+0.3724
13.07.2019	6.0013	+0.0165
12.07.2019	5.9848	-0.0557
11.07.2019	6.0405	+0.5339
10.07.2019	5.5066	+0.2188
09.07.2019	5.2878	-0.1574
08.07.2019	5.4452	+0.1426
07.07.2019	5.3026	+0.032
06.07.2019	5.2706	+0.4623
05.07.2019	4.8083	+0.0315
04.07.2019	4.7768	-0.894
03.07.2019	5.6708	-0.4111
02.07.2019	6.0819	+0.3247
01.07.2019	5.7572	+0.0936
30.06.2019	5.6636	-0.1516
29.06.2019	5.8152	-0.325
28.06.2019	6.1402	+0.1741
27.06.2019	5.9661	+0.6113
26.06.2019	5.3548	+0.1533
25.06.2019	5.2015	+0.0873
24.06.2019	5.1142	+0.1844
23.06.2019	4.9298

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.4225

макс: 7.5319

за квартал:

7.0268

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.07.2019	6.52	+0.365
22.07.2019	6.155	+0.0891
21.07.2019	6.0659	+0.1607
20.07.2019	5.9052	-0.1976
19.07.2019	6.1028	-0.7816
18.07.2019	6.8844	-0.3167
17.07.2019	7.2011	+0.3724
16.07.2019	6.8287	+0.0693
15.07.2019	6.7594	+0.3857
14.07.2019	6.3737	+0.3724
13.07.2019	6.0013	+0.0165
12.07.2019	5.9848	-0.0557
11.07.2019	6.0405	+0.5339
10.07.2019	5.5066	+0.2188
09.07.2019	5.2878	-0.1574
08.07.2019	5.4452	+0.1426
07.07.2019	5.3026	+0.032
06.07.2019	5.2706	+0.4623
05.07.2019	4.8083	+0.0315
04.07.2019	4.7768	-0.894
03.07.2019	5.6708	-0.4111
02.07.2019	6.0819	+0.3247
01.07.2019	5.7572	+0.0936
30.06.2019	5.6636	-0.1516
29.06.2019	5.8152	-0.325
28.06.2019	6.1402	+0.1741
27.06.2019	5.9661	+0.6113
26.06.2019	5.3548	+0.1533
25.06.2019	5.2015	+0.0873
24.06.2019	5.1142	+0.1844
23.06.2019	4.9298	-0.0306
22.06.2019	4.9604	+0.1464
21.06.2019	4.814	-0.0705
20.06.2019	4.8845	+0.0487
19.06.2019	4.8358	-0.0814
18.06.2019	4.9172	+0.1936
17.06.2019	4.7236	+0.0085
16.06.2019	4.7151	+0.0087
15.06.2019	4.7064	-0.1633
14.06.2019	4.8697	-0.0281
13.06.2019	4.8978	+0.1484
12.06.2019	4.7494	-0.0227
11.06.2019	4.7721	-0.0321
10.06.2019	4.8042	+0.0402
09.06.2019	4.764	+0.0113
08.06.2019	4.7527	-0.0695
07.06.2019	4.8222	-0.2525
06.06.2019	5.0747	-0.3082
05.06.2019	5.3829	+0.0645
04.06.2019	5.3184	+0.4943
03.06.2019	4.8241	+0.1129
02.06.2019	4.7112	-0.0171
01.06.2019	4.7283	-0.067
31.05.2019	4.7953	+0.3105
30.05.2019	4.4848	-0.0045
29.05.2019	4.4893	+0.0668
28.05.2019	4.4225	-0.0385
27.05.2019	4.461	-0.0712
26.05.2019	4.5322	-0.0383
25.05.2019	4.5705	+0.0607
24.05.2019	4.5098	-0.3269
23.05.2019	4.8367	+0.0943
22.05.2019	4.7424	-0.1693
21.05.2019	4.9117	-0.1955
20.05.2019	5.1072	+0.2492
19.05.2019	4.858	-0.1483
18.05.2019	5.0063	-0.3693
17.05.2019	5.3756	+0.4398
16.05.2019	4.9358	-0.3658
15.05.2019	5.3016	-0.028
14.05.2019	5.3296	-0.113
13.05.2019	5.4426	-0.1073
12.05.2019	5.5499	+0.0204
11.05.2019	5.5295	-0.3336
10.05.2019	5.8631	+0.1045
09.05.2019	5.7586	+0.2539
08.05.2019	5.5047	+0.2217
07.05.2019	5.283	-0.0929
06.05.2019	5.3759	-0.035
05.05.2019	5.4109	-0.129
04.05.2019	5.5399	+0.1855
03.05.2019	5.3544	-0.0736
02.05.2019	5.428	-0.0382
01.05.2019	5.4662	-0.1384
30.04.2019	5.6046	-0.0362
29.04.2019	5.6408	+0.1445
28.04.2019	5.4963	-0.0564
27.04.2019	5.5527	-0.0043
26.04.2019	5.557	+0.3111
25.04.2019	5.2459	+0.0447
24.04.2019	5.2012