Курсы криптовалют к Decentraland

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » Decentraland

Курс израильского шекеля (ILS) к Decentraland (MANA)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3023

макс: 4.5367

за сутки:

4.4209

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	4.4209	-0.0016
10.11 01:10	4.4225	+0.0129
10.11 01:03	4.4096	+0.0005
10.11 01:00	4.4091	+0.0001
10.11 00:50	4.409	+0.0007
10.11 00:40	4.4083	-0.0088
10.11 00:30	4.4171	+0.0002
10.11 00:20	4.4169	+0.0051
10.11 00:10	4.4118	+0.0093
10.11 00:00	4.4025	-0.0002
09.11 23:55	4.4027	-0.0009
09.11 23:40	4.4036	+0.0076
09.11 23:30	4.396	+0.0042
09.11 23:20	4.3918	+0.0008
09.11 23:10	4.391	+0.0061
09.11 23:03	4.3849	+0.0014
09.11 23:00	4.3835	+0.0144
09.11 22:50	4.3691	+0.007
09.11 22:40	4.3621	-0.0024
09.11 22:30	4.3645	+0.0033
09.11 22:20	4.3612	+0.0013
09.11 22:10	4.3599	-0.0095
09.11 22:00	4.3694	-0.0009
09.11 21:50	4.3703	-0.0009
09.11 21:40	4.3712	-0.0213
09.11 21:30	4.3925	+0.0027
09.11 21:20	4.3898	+0.0124
09.11 21:10	4.3774	-0.0102
09.11 21:03	4.3876	-0.0017
09.11 21:00	4.3893	-0.0124
09.11 20:50	4.4017	+0.0009
09.11 20:40	4.4008	+0.0069
09.11 20:30	4.3939	+0.0132
09.11 20:20	4.3807	+0.0169
09.11 20:10	4.3638	-0.0021
09.11 20:00	4.3659	-0.0026
09.11 19:50	4.3685	+0.0116
09.11 19:40	4.3569	+0.0061
09.11 19:30	4.3508	+0.0089
09.11 19:20	4.3419	+0.0218
09.11 19:10	4.3201	+0.0152
09.11 19:03	4.3049	+0.0023
09.11 19:00	4.3026	+0.0003
09.11 18:50	4.3023	-0.0132
09.11 18:40	4.3155	-0.006
09.11 18:30	4.3215	+0.0031
09.11 18:20	4.3184	-0.0086
09.11 18:10	4.327	+0.0024
09.11 18:00	4.3246	+0.0095
09.11 17:50	4.3151	-0.0059
09.11 17:40	4.321	-0.0058
09.11 17:30	4.3268	+0.0074
09.11 17:20	4.3194	+0.0014
09.11 17:10	4.318	-0.0121
09.11 17:03	4.3301	-0.004
09.11 17:00	4.3341	+0.011
09.11 16:50	4.3231	+0.0027
09.11 16:40	4.3204	+0.0138
09.11 16:30	4.3066	+0.0013
09.11 16:20	4.3053	-0.009
09.11 16:10	4.3143	+0.0056
09.11 16:00	4.3087	-0.023
09.11 15:50	4.3317	-0.0039
09.11 15:40	4.3356	-0.0112
09.11 15:30	4.3468	-0.0094
09.11 15:20	4.3562	-0.0031
09.11 15:10	4.3593	-0.035
09.11 15:03	4.3943	+0.0001
09.11 15:00	4.3942	+0.0098
09.11 14:50	4.3844	+0.01
09.11 14:40	4.3744	-0.0101
09.11 14:30	4.3845	+0.0184
09.11 14:20	4.3661	-0.0467
09.11 14:10	4.4128	+0.0084
09.11 14:00	4.4044	+0.0032
09.11 13:50	4.4012	-0.0066
09.11 13:40	4.4078	+0.0201
09.11 13:30	4.3877	-0.0139
09.11 13:20	4.4016	-0.0116
09.11 13:10	4.4132	-0.0059
09.11 13:03	4.4191	+0.0009
09.11 13:00	4.4182	+0.0029
09.11 12:50	4.4153	-0.0032
09.11 12:40	4.4185	-0.0325
09.11 12:30	4.451	+0.0053
09.11 12:20	4.4457	-0.0064
09.11 12:10	4.4521	+0.0046
09.11 12:00	4.4475	-0.0021
09.11 11:50	4.4496	-0.0297
09.11 11:40	4.4793	+0.0075
09.11 11:30	4.4718	-0.031
09.11 11:20	4.5028	-0.0176
09.11 11:10	4.5204	-0.0099
09.11 11:03	4.5303	-0.0022
09.11 11:00	4.5325	-0.0042
09.11 10:50	4.5367	+0.014
09.11 10:40	4.5227	-0.0015
09.11 10:30	4.5242	+0.0033
09.11 10:20	4.5209	+0.0347
09.11 10:10	4.4862	+0.0183
09.11 10:00	4.4679	-0.0044
09.11 09:50	4.4723	+0.0075
09.11 09:40	4.4648	-0.0039
09.11 09:30	4.4687	-0.0007
09.11 09:20	4.4694	+0.023
09.11 09:10	4.4464	+0.0012
09.11 09:03	4.4452	+0.0022
09.11 09:00	4.443	+0.0025
09.11 08:50	4.4405	-0.0056
09.11 08:40	4.4461	+0.0094
09.11 08:30	4.4367	+0.0038
09.11 08:20	4.4329	+0.0022
09.11 08:10	4.4307	+0.0179
09.11 08:00	4.4128	+0.0035
09.11 07:50	4.4093	+0.0067
09.11 07:40	4.4026	-0.0034
09.11 07:30	4.406	+0.006
09.11 07:20	4.4	+0.0088
09.11 07:10	4.3912	-0.0061
09.11 07:03	4.3973	+0.0055
09.11 07:00	4.3918	+0.0043
09.11 06:50	4.3875	-0.0032
09.11 06:40	4.3907	+0.0039
09.11 06:30	4.3868	-0.0215
09.11 06:20	4.4083	+0.0195
09.11 06:10	4.3888	-0.0006
09.11 06:00	4.3894	+0.0139
09.11 05:50	4.3755	+0.0027
09.11 05:40	4.3728	-0.0007
09.11 05:30	4.3735	-0.0071
09.11 05:20	4.3806	+0.0073
09.11 05:10	4.3733	-0.0022
09.11 05:03	4.3755	+0.0044
09.11 05:00	4.3711	-0.0098
09.11 04:50	4.3809	-0.0268
09.11 04:40	4.4077	-0.0065
09.11 04:30	4.4142	+0.0007
09.11 04:20	4.4135	+0.026
09.11 04:10	4.3875	-0.0216
09.11 04:00	4.4091	-0.0192
09.11 03:50	4.4283	-0.0111
09.11 03:40	4.4394	+0.0019
09.11 03:30	4.4375	-0.0089
09.11 03:20	4.4464	-0.0328
09.11 03:10	4.4792	-0.008
09.11 03:03	4.4872	-0.0039
09.11 03:00	4.4911	+0.0124
09.11 02:50	4.4787	+0.0273
09.11 02:40	4.4514	+0.0349
09.11 02:30	4.4165	-0.0104
09.11 02:20	4.4269	-0.0444
09.11 02:10	4.4713	-0.0218
09.11 02:00	4.4931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2026

макс: 4.5367

за неделю:

4.4209

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	4.4209	+0.0001
10.11 00:50	4.409	-0.0002
09.11 23:55	4.4027	+0.0144
09.11 22:50	4.3691	-0.0009
09.11 21:50	4.3703	-0.0124
09.11 20:50	4.4017	-0.0026
09.11 19:50	4.3685	+0.0003
09.11 18:50	4.3023	+0.0095
09.11 17:50	4.3151	+0.011
09.11 16:50	4.3231	-0.023
09.11 15:50	4.3317	+0.0098
09.11 14:50	4.3844	+0.0032
09.11 13:50	4.4012	+0.0029
09.11 12:50	4.4153	-0.0021
09.11 11:50	4.4496	-0.0042
09.11 10:50	4.5367	-0.0044
09.11 09:50	4.4723	+0.0025
09.11 08:50	4.4405	+0.0035
09.11 07:50	4.4093	+0.0043
09.11 06:50	4.3875	+0.0139
09.11 05:50	4.3755	-0.0098
09.11 04:50	4.3809	-0.0192
09.11 03:50	4.4283	+0.0124
09.11 02:50	4.4787	-0.0031
09.11 01:50	4.4962	+0.1228
09.11 00:50	4.4235	+0.006
08.11 23:50	4.3745	+0.0067
08.11 22:50	4.3718	+0.0024
08.11 21:50	4.3589	-0.0043
08.11 20:50	4.4393	+0.0351
08.11 19:50	4.4051	+0.0035
08.11 18:50	4.3843	-0.0044
08.11 17:50	4.3986	+0.0017
08.11 16:50	4.4115	+0.001
08.11 15:50	4.4088	+0.0099
08.11 14:50	4.3911	-0.0029
08.11 13:50	4.4013	+0.0008
08.11 12:50	4.4277	+0.0005
08.11 11:50	4.4243	+0.0018
08.11 10:50	4.4206	+0.0026
08.11 09:50	4.4354	-0.0018
08.11 08:50	4.4406	+0.0037
08.11 07:50	4.4417	+0.0017
08.11 06:50	4.4245	+0.001
08.11 05:50	4.4302	+0.0039
08.11 04:50	4.429	+0.0066
08.11 03:50	4.4191	-0.0009
08.11 02:50	4.4012	+0.0011
08.11 01:50	4.4108	-0.0067
08.11 00:50	4.4407	+0.0204
07.11 23:50	4.4176	-0.0061
07.11 22:50	4.4045	-0.0064
07.11 21:50	4.3893	+0.0011
07.11 20:50	4.3779	+0.0037
07.11 19:50	4.4032	-0.0017
07.11 18:50	4.4093	+0.0026
07.11 17:50	4.3878	+0.0072
07.11 16:50	4.3962	-0.0008
07.11 15:50	4.4269	+0.0006
07.11 14:50	4.428	-0.0003
07.11 13:50	4.4289	+0.0083
07.11 12:50	4.416	+0.0103
07.11 11:50	4.3909	+0.0046
07.11 10:50	4.3725	-0.0041
07.11 09:50	4.3721	+0.0003
07.11 08:50	4.3659	-0.0032
07.11 07:50	4.3781	-0.0133
07.11 06:50	4.4162	+0.0092
07.11 05:50	4.3892	+0.0003
07.11 04:50	4.367	+0.0006
07.11 03:50	4.3711	-0.0019
07.11 02:50	4.3862	-0.0007
07.11 01:50	4.3733	-0.0035
07.11 00:50	4.3629	+0.0001
06.11 23:50	4.3686	-0.0021
06.11 22:50	4.3658	+0.0034
06.11 21:50	4.3587	+0.0003
06.11 20:50	4.3643	-0.0096
06.11 19:50	4.3466	+0.0187
06.11 18:50	4.3292	+0.0285
06.11 17:50	4.2739	+0.0037
06.11 16:50	4.3258	+0.006
06.11 15:50	4.3346	-0.0074
06.11 14:50	4.328	-0.0089
06.11 13:50	4.3467	+0.023
06.11 12:50	4.3514	+0.0258
06.11 11:50	4.3146	-0.0207
06.11 10:50	4.3656	-0.0062
06.11 09:50	4.3599	+0.0143
06.11 08:50	4.3581	-0.0008
06.11 07:50	4.3614	-0.0042
06.11 06:50	4.3936	-0.0042
06.11 05:50	4.3864	-0.008
06.11 04:50	4.4183	+0.0061
06.11 03:50	4.4032	-0.0034
06.11 02:50	4.4641	-0.0004
06.11 01:50	4.4389	+0.01
06.11 00:50	4.3945	+0.0126
05.11 23:50	4.3658	+0.0147
05.11 22:50	4.3342	-0.0095
05.11 21:50	4.4049	+0.0079
05.11 20:50	4.457	+0.011
05.11 19:50	4.4209	+0.0186
05.11 18:50	4.4753	-0.0006
05.11 17:50	4.3305	+0.0053
05.11 16:50	4.2371	-0.0083
05.11 15:50	4.2572	+0.0118
05.11 14:50	4.2045	+0.0004
05.11 13:50	4.2198	-0.0062
05.11 12:50	4.2124	-0.0016
05.11 11:50	4.2069	+0.0025
05.11 10:50	4.2349	+0.0003
05.11 09:52	4.2281	+0.0053
05.11 08:50	4.2597	+0.0114
05.11 07:50	4.2287	+0.0087
05.11 06:50	4.2056	+0.0036
05.11 05:50	4.2262	-0.014
05.11 04:50	4.2377	+0.0076
05.11 03:50	4.2336	+0.004
05.11 02:50	4.2161	-0.004
05.11 01:50	4.2026	-0.0085
05.11 00:50	4.2426	-0.0044
04.11 23:50	4.2577	+0.0033
04.11 22:50	4.275	+0.0023
04.11 21:50	4.2719	+0.0086
04.11 20:50	4.2662	+0.0051
04.11 19:50	4.2041	+0.0122
04.11 18:50	4.205	+0.0152
04.11 17:50	4.2378	+0.0037
04.11 16:50	4.3119	+0.0218
04.11 15:50	4.2968	+0.0073
04.11 14:50	4.2711	-0.004
04.11 13:50	4.2935	+0.0196
04.11 12:50	4.2957	+0.0056
04.11 11:50	4.2731	+0.0091
04.11 10:50	4.2925	-0.0072
04.11 09:50	4.3249	+0.0008
04.11 08:50	4.3346	-0.0302
04.11 07:50	4.41	-0.0118
04.11 06:50	4.471	+0.0072
04.11 05:50	4.4196	-0.0086
04.11 04:50	4.4108	-0.0132
04.11 03:50	4.3847	+0.0086
04.11 02:50	4.3213	+0.0008
04.11 01:50	4.3206	+0.0053
04.11 00:50	4.2989	-0.0007
03.11 23:50	4.3192	+0.0005
03.11 22:50	4.3326	+0.0048
03.11 21:50	4.3248	+0.0043
03.11 20:50	4.3179	-0.02
03.11 19:50	4.3309	-0.0088
03.11 18:50	4.3073	-0.0239
03.11 17:50	4.3439	+0.0279
03.11 16:50	4.3142	+0.0058
03.11 15:50	4.3255	+0.0009
03.11 14:50	4.3628	-0.0005
03.11 13:50	4.4005	+0.0054
03.11 12:50	4.4227	-0.0214
03.11 11:50	4.4583	-0.0034
03.11 10:50	4.4406	-0.0068
03.11 09:50	4.4805	+0.001
03.11 08:50	4.4509	+0.0002
03.11 07:50	4.4384	-0.0092
03.11 06:50	4.4476	+0.0051
03.11 05:50	4.4414	-0.0034
03.11 04:50	4.4385	+0.0053
03.11 03:50	4.4281	+0.0001
03.11 02:50	4.4303	-0.004
03.11 01:50	4.4248

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.3823

макс: 4.5367

за месяц:

4.4209

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.4174	+0.0196
07.11.2026	4.3978	+0.0311
06.11.2026	4.3667	+0.0783
05.11.2026	4.2884	-0.0193
04.11.2026	4.3077	-0.0694
03.11.2026	4.3771	+0.0132
02.11.2026	4.3639	+0.0862
01.11.2026	4.2777	-0.0028
31.10.2026	4.2805	-0.1548
30.10.2026	4.4353	+0.2455
29.10.2026	4.1898	+0.1438
28.10.2026	4.046	-0.1955
27.10.2026	4.2415	+0.0949
26.10.2026	4.1466	+0.0421
25.10.2026	4.1045	+0.0701
24.10.2026	4.0344	+0.1553
23.10.2026	3.8791	+0.0515
22.10.2026	3.8276	+0.1614
21.10.2026	3.6662	-0.1634
20.10.2026	3.8296	-0.0349
19.10.2026	3.8645	+0.0492
18.10.2026	3.8153	+0.1657
17.10.2026	3.6496	+0.0383
16.10.2026	3.6113	-0.1015
15.10.2026	3.7128	+0.2
14.10.2026	3.5128	-0.0178
13.10.2026	3.5306	+0.1483
12.10.2026	3.3823	-0.0464
11.10.2026	3.4287	+0.0067
10.10.2026	3.422	-0.078
09.10.2026	3.5

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.1359

макс: 5.3217

за квартал:

4.4209

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.4174	+0.0196
07.11.2026	4.3978	+0.0311
06.11.2026	4.3667	+0.0783
05.11.2026	4.2884	-0.0193
04.11.2026	4.3077	-0.0694
03.11.2026	4.3771	+0.0132
02.11.2026	4.3639	+0.0862
01.11.2026	4.2777	-0.0028
31.10.2026	4.2805	-0.1548
30.10.2026	4.4353	+0.2455
29.10.2026	4.1898	+0.1438
28.10.2026	4.046	-0.1955
27.10.2026	4.2415	+0.0949
26.10.2026	4.1466	+0.0421
25.10.2026	4.1045	+0.0701
24.10.2026	4.0344	+0.1553
23.10.2026	3.8791	+0.0515
22.10.2026	3.8276	+0.1614
21.10.2026	3.6662	-0.1634
20.10.2026	3.8296	-0.0349
19.10.2026	3.8645	+0.0492
18.10.2026	3.8153	+0.1657
17.10.2026	3.6496	+0.0383
16.10.2026	3.6113	-0.1015
15.10.2026	3.7128	+0.2
14.10.2026	3.5128	-0.0178
13.10.2026	3.5306	+0.1483
12.10.2026	3.3823	-0.0464
11.10.2026	3.4287	+0.0067
10.10.2026	3.422	-0.078
09.10.2026	3.5	+0.1386
08.10.2026	3.3614	+0.172
07.10.2026	3.1894	-0.0052
06.10.2026	3.1946	+0.0312
05.10.2026	3.1634	+0.0275
04.10.2026	3.1359	-0.0132
03.10.2026	3.1491	-0.2184
02.10.2026	3.3675	-0.2757
01.10.2026	3.6432	+0.0127
30.09.2026	3.6305	-0.0159
29.09.2026	3.6464	+0.0002
28.09.2026	3.6462	+0.0559
27.09.2026	3.5903	-0.0162
25.09.2026	3.6065	-0.2556
24.09.2026	3.8621	+0.0347
23.09.2026	3.8274	-0.0066
22.09.2026	3.834	-0.0915
21.09.2026	3.9255	-0.105
20.09.2026	4.0305	-0.0051
19.09.2026	4.0356	-0.2192
18.09.2026	4.2548	-0.242
17.09.2026	4.4968	-0.1026
16.09.2026	4.5994	+0.0965
15.09.2026	4.5029	+0.1373
14.09.2026	4.3656	+0.0502
13.09.2026	4.3154	-0.1883
12.09.2026	4.5037	-0.0999
11.09.2026	4.6036	+0.036
10.09.2026	4.5676	+0.177
09.09.2026	4.3906	+0.0132
08.09.2026	4.3774	-0.0136
07.09.2026	4.391	-0.0074
06.09.2026	4.3984	-0.0437
05.09.2026	4.4421	-0.0162
04.09.2026	4.4583	+0.0077
03.09.2026	4.4506	-0.0531
02.09.2026	4.5037	-0.046
01.09.2026	4.5497	-0.1131
31.08.2026	4.6628	+0.2245
30.08.2026	4.4383	-0.102
29.08.2026	4.5403	+0.02
28.08.2026	4.5203	+0.0023
27.08.2026	4.518	-0.0592
26.08.2026	4.5772	+0.1163
23.08.2026	4.4609	+0.0781
22.08.2026	4.3828	-0.1419
21.08.2026	4.5247	-0.3772
20.08.2026	4.9019	-0.331
19.08.2026	5.2329	-0.0584
18.08.2026	5.2913	-0.0192
17.08.2026	5.3105	-0.0112
16.08.2026	5.3217	+0.0756
15.08.2026	5.2461	-0.0643
14.08.2026	5.3104	+0.0288
13.08.2026	5.2816	+0.1599
12.08.2026	5.1217	+0.0628
11.08.2026	5.0589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот