Курс израильского шекеля к Decentraland

Обновлено: 20.09.2019 00:00:01


	=
Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю Обменять израильский шекель на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3597

макс: 8.7518

за сутки:

8.6465

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.09 00:00	8.6465	-0.04
19.09 23:50	8.6865	+0.0522
19.09 23:40	8.6343	+0.0135
19.09 23:30	8.6208	+0.0725
19.09 23:20	8.5483	+0.0886
19.09 23:10	8.4597	-0.1006
19.09 23:00	8.5603	+0.0003
19.09 22:50	8.56	+0.0017
19.09 22:40	8.5583	+0.0303
19.09 22:30	8.528	-0.0334
19.09 22:20	8.5614	+0.0317
19.09 22:10	8.5297	-0.0081
19.09 22:00	8.5378	-0.0332
19.09 21:50	8.571	+0.0042
19.09 21:40	8.5668	-0.0209
19.09 21:30	8.5877	+0.017
19.09 21:20	8.5707	-0.0091
19.09 21:10	8.5798	+0.0041
19.09 21:00	8.5757	-0.0011
19.09 20:50	8.5768	-0.0113
19.09 20:40	8.5881	+0.0074
19.09 20:30	8.5807	-0.0021
19.09 20:20	8.5828	-0.0095
19.09 20:10	8.5923	-0.0304
19.09 20:00	8.6227	+0.0047
19.09 19:50	8.618	+0.0099
19.09 19:40	8.6081	-0.0316
19.09 19:30	8.6397	-0.0376
19.09 19:20	8.6773	-0.033
19.09 19:10	8.7103	-0.0019
19.09 19:00	8.7122	-0.0396
19.09 18:50	8.7518	+0.0132
19.09 18:40	8.7386	+0.0287
19.09 18:30	8.7099	-0.0123
19.09 18:20	8.7222	+0.0299
19.09 18:10	8.6923	-0.0034
19.09 18:00	8.6957	+0.005
19.09 17:50	8.6907	+0.015
19.09 17:40	8.6757	+0.0147
19.09 17:30	8.661	+0.0006
19.09 17:20	8.6604	-0.0738
19.09 17:10	8.7342	+0.067
19.09 17:00	8.6672	+0.0162
19.09 16:50	8.651	-0.0241
19.09 16:40	8.6751	+0.0129
19.09 16:30	8.6622	+0.0017
19.09 16:20	8.6605	-0.0169
19.09 16:10	8.6774	+0.0198
19.09 16:00	8.6576	+0.0197
19.09 15:50	8.6379	-0.0166
19.09 15:40	8.6545	-0.055
19.09 15:30	8.7095	-0.0139
19.09 15:20	8.7234	-0.0153
19.09 15:10	8.7387	+0.0002
19.09 15:00	8.7385	+0.0599
19.09 14:50	8.6786	+0.0462
19.09 14:40	8.6324	+0.0066
19.09 14:30	8.6258	-0.0011
19.09 14:20	8.6269	-0.0032
19.09 14:10	8.6301	+0.0063
19.09 14:00	8.6238	+0.0729
19.09 13:50	8.5509	+0.0093
19.09 13:40	8.5416	+0.0038
19.09 13:30	8.5378	-0.0191
19.09 13:20	8.5569	+0.0379
19.09 13:10	8.519	-0.0235
19.09 13:00	8.5425	+0.0141
19.09 12:50	8.5284	-0.0161
19.09 12:40	8.5445	+0.0091
19.09 12:30	8.5354	-0.0152
19.09 12:20	8.5506	+0.0066
19.09 12:10	8.544	-0.0056
19.09 12:00	8.5496	-0.027
19.09 11:50	8.5766	+0.0081
19.09 11:40	8.5685	-0.0453
19.09 11:30	8.6138	-0.0042
19.09 11:20	8.618	-0.0139
19.09 11:10	8.6319	+0.0066
19.09 11:00	8.6253	-0.0021
19.09 10:50	8.6274	-0.0036
19.09 10:40	8.631	+0.0011
19.09 10:30	8.6299	-0.026
19.09 10:20	8.6559	+0.0192
19.09 10:10	8.6367	+0.0023
19.09 10:00	8.6344	-0.008
19.09 09:50	8.6424	-0.0039
19.09 09:40	8.6463	-0.0173
19.09 09:30	8.6636	-0.0226
19.09 09:20	8.6862	+0.0332
19.09 09:10	8.653	-0.0348
19.09 09:00	8.6878	-0.0123
19.09 08:50	8.7001	-0.0148
19.09 08:40	8.7149	+0.0405
19.09 08:30	8.6744	-0.0315
19.09 08:20	8.7059	-0.0112
19.09 08:10	8.7171	-0.0204
19.09 08:00	8.7375	+0.0075
19.09 07:50	8.73	-0.0047
19.09 07:40	8.7347	-0.0008
19.09 07:30	8.7355	+0.0351
19.09 07:20	8.7004	-0.0289
19.09 07:10	8.7293	+0.0004
19.09 07:00	8.7289	+0.043
19.09 06:50	8.6859	+0.0052
19.09 06:40	8.6807	+0.0001
19.09 06:30	8.6806	+0.0573
19.09 06:20	8.6233	+0.0795
19.09 06:10	8.5438	+0.052
19.09 06:00	8.4918	+0.0082
19.09 05:50	8.4836	+0.0008
19.09 05:40	8.4828	+0.0119
19.09 05:30	8.4709	-0.0037
19.09 05:20	8.4746	-0.0069
19.09 05:10	8.4815	+0.0143
19.09 05:00	8.4672	+0.0291
19.09 04:50	8.4381	-0.0024
19.09 04:40	8.4405	+0.0164
19.09 04:30	8.4241	+0.0259
19.09 04:20	8.3982	+0.0215
19.09 04:10	8.3767	-0.0106
19.09 04:00	8.3873	+0.0052
19.09 03:50	8.3821	-0.0004
19.09 03:40	8.3825	+0.0064
19.09 03:30	8.3761	-0.005
19.09 03:20	8.3811	+0.0074
19.09 03:10	8.3737	-0.0007
19.09 03:00	8.3744	+0.0012
19.09 02:50	8.3732	+0.0135
19.09 02:40	8.3597	-0.011
19.09 02:30	8.3707	-0.0107
19.09 02:20	8.3814	+0.0025
19.09 02:10	8.3789	-0.0126
19.09 02:00	8.3915	+0.0113
19.09 01:50	8.3802	+0.0037
19.09 01:40	8.3765	-0.0012
19.09 01:30	8.3777	+0.0069
19.09 01:20	8.3708	-0.0219
19.09 01:10	8.3927	-0.0056
19.09 01:00	8.3983	-0.0265
19.09 00:50	8.4248	+0.0262
19.09 00:40	8.3986	-0.0024
19.09 00:30	8.401	-0.0149
19.09 00:20	8.4159	-0.011
19.09 00:10	8.4269	+0.0164
19.09 00:00	8.4105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3001

макс: 9.3032

за неделю:

8.6465

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.09 00:00	8.6465	-0.1006
19.09 23:00	8.5603	-0.0081
19.09 22:00	8.5378	+0.0041
19.09 21:00	8.5757	-0.0304
19.09 20:00	8.6227	-0.0019
19.09 19:00	8.7122	-0.0034
19.09 18:00	8.6957	+0.067
19.09 17:00	8.6672	+0.0198
19.09 16:00	8.6576	+0.0002
19.09 15:00	8.7385	+0.0063
19.09 14:00	8.6238	-0.0235
19.09 13:00	8.5425	-0.0056
19.09 12:00	8.5496	+0.0066
19.09 11:00	8.6253	+0.0023
19.09 10:00	8.6344	-0.0348
19.09 09:00	8.6878	-0.0204
19.09 08:00	8.7375	+0.0004
19.09 07:00	8.7289	+0.052
19.09 06:00	8.4918	+0.0143
19.09 05:00	8.4672	-0.0106
19.09 04:00	8.3873	-0.0007
19.09 03:00	8.3744	-0.0126
19.09 02:00	8.3915	-0.0056
19.09 01:00	8.3983	+0.0164
19.09 00:00	8.4105	-0.0168
18.09 23:00	8.39	-0.0423
18.09 22:00	8.34	+0.0233
18.09 21:00	8.3001	-0.0194
18.09 20:00	8.3471	+0.0114
18.09 19:00	8.3153	-0.0342
18.09 18:00	8.4584	-0.0341
18.09 17:00	8.5722	+0.0079
18.09 16:00	8.7027	+0.047
18.09 15:00	8.5285	+0.0127
18.09 14:00	8.4706	-0.0011
18.09 13:00	8.5073	+0.0144
18.09 12:00	8.4795	+0.001
18.09 11:00	8.4745	+0.0001
18.09 10:00	8.4489	+0.0041
18.09 09:00	8.4748	-0.0136
18.09 08:00	8.4828	-0.0039
18.09 07:00	8.4858	+0.0146
18.09 06:00	8.4624	-0.0072
18.09 05:00	8.5193	+0.016
18.09 04:00	8.4677	+0.006
18.09 03:00	8.4361	-0.0005
18.09 02:00	8.4045	+0.0108
18.09 01:00	8.4382	-0.0151
18.09 00:00	8.3652	-0.0065
17.09 23:00	8.3776	-0.0202
17.09 22:00	8.4052	-0.0137
17.09 21:00	8.396	+0.0054
17.09 20:00	8.3892	+0.0007
17.09 19:00	8.4761	-0.0158
17.09 18:00	8.4626	-0.0098
17.09 17:00	8.6619	+0.0313
17.09 16:00	8.6572	-0.0631
17.09 15:00	8.7685	+0.0041
17.09 14:00	8.6517	-0.024
17.09 13:00	8.7061	+0.0202
17.09 12:00	8.6838	+0.0107
17.09 11:00	8.6585	+0.0198
17.09 10:00	8.6183	-0.012
17.09 09:00	8.6575	-0.0216
17.09 08:00	8.7163	+0.0002
17.09 07:00	8.8058	+0.0015
17.09 06:00	8.8162	-0.0029
17.09 05:00	8.795	+0.0006
17.09 04:00	8.8399	+0.0025
17.09 03:00	8.7152	+0.0016
17.09 02:00	8.7014	+0.0071
17.09 01:00	8.7211	+0.0479
17.09 00:00	8.6568	+0.0114
16.09 23:00	8.7015	-0.2655
16.09 22:00	8.9577	-0.0131
16.09 21:00	8.9755	+0.0143
16.09 20:00	8.951	-0.0057
16.09 19:00	8.9763	+0.0006
16.09 18:00	8.9637	-0.0001
16.09 17:00	8.9841	-0.0013
16.09 16:00	8.9668	+0.0639
16.09 15:00	8.864	-0.0011
16.09 14:00	8.8706	+0.0059
16.09 13:00	8.8418	+0.0179
16.09 12:00	8.81	+0.0038
16.09 11:00	8.8999	+0.0023
16.09 10:00	8.9048	+0.0114
16.09 09:00	8.8669	+0.0124
16.09 08:00	8.7883	-0.0142
16.09 07:00	8.7055	-0.0772
16.09 06:00	8.7852	+0.0102
16.09 05:00	8.8501	+0.0039
16.09 04:00	8.8714	+0.0219
16.09 03:00	8.8843	+0.0065
16.09 02:00	8.8742	-0.0036
16.09 01:00	8.8899	+0.0093
16.09 00:00	8.8779	-0.0192
15.09 23:00	8.8954	+0.0129
15.09 22:00	8.9106	+0.0567
15.09 21:00	8.8338	+0.0077
15.09 20:00	8.8129	-0.0072
15.09 19:00	8.725	-0.0077
15.09 18:00	8.6931	-0.0185
15.09 17:00	8.7644	+0.011
15.09 16:00	8.6593	+0.003
15.09 15:00	8.7171	-0.0204
15.09 14:00	8.7462	+0.0117
15.09 13:00	8.8351	+0.0012
15.09 12:00	8.8507	+0.014
15.09 11:00	8.8705	+0.0023
15.09 10:00	8.8835	+0.007
15.09 09:00	8.8978	-0.0048
15.09 08:00	8.9177	-0.004
15.09 07:00	8.9086	-0.0764
15.09 06:00	8.965	-0.0097
15.09 05:00	8.9347	+0.003
15.09 04:00	8.9196	+0.0191
15.09 03:00	8.9144	-0.0257
15.09 02:00	8.9921	-0.0235
15.09 01:00	9.0479	-0.0009
15.09 00:00	9.0574	+0.0004
14.09 23:00	9.0598	+0.0311
14.09 22:00	9.0649	+0.0018
14.09 21:00	9.0879	-0.0367
14.09 20:00	9.1744	-0.0341
14.09 19:00	9.2156	-0.0039
14.09 18:00	9.1992	+0.0159
14.09 17:00	9.2097	+0.0017
14.09 16:00	9.2582	-0.0085
14.09 15:00	9.3032	-0.001
14.09 14:00	9.2694	-0.0209
14.09 13:00	9.2662	+0.05
14.09 12:00	9.1679	-0.0204
14.09 11:00	9.219	+0.0081
14.09 10:00	9.2468	-0.0004
14.09 09:00	9.2568	+0.0502
14.09 08:00	9.2048	+0.0178
14.09 07:00	9.1916	+0.0505
14.09 06:00	9.1233	-0.0038
14.09 05:00	9.1516	+0.0103
14.09 04:00	9.204	+0.0104
14.09 03:00	9.2043	+0.0059
14.09 02:00	9.2435	+0.0107
14.09 01:00	9.2503	-0.002
14.09 00:00	9.243	+0.0159
13.09 23:00	9.2836	-0.0148
13.09 22:00	9.23	-0.0083
13.09 21:00	9.2265	-0.0405
13.09 20:00	9.2154	-0.0198
13.09 19:00	9.1187	+0.0131
13.09 18:00	9.2086	+0.0063
13.09 17:00	9.2339	-0.0041
13.09 16:00	9.2219	+0.0056
13.09 15:00	9.2329	+0.015
13.09 14:00	9.2364	+0.0165
13.09 13:00	9.2306	-0.0171
13.09 12:00	9.2523	-0.0004
13.09 11:00	9.2163	-0.0075
13.09 10:00	9.2151	+0.0152
13.09 09:00	9.2115	+0.0208
13.09 08:00	9.1868	-0.001
13.09 07:00	9.1815	+0.0081
13.09 06:00	9.163	+0.0058
13.09 05:00	9.1745	+0.0116
13.09 04:00	9.1546	-0.0248
13.09 03:00	9.1333	-0.0189
13.09 02:00	9.1447	-0.0012
13.09 01:00	9.0588	+0.0496
13.09 00:00	9.0404

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.6645

макс: 9.3032

за месяц:

8.6465

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.09.2019	8.4734	-0.1207
17.09.2019	8.5941	-0.2335
16.09.2019	8.8276	-0.0142
15.09.2019	8.8418	-0.3247
14.09.2019	9.1665	-0.0471
13.09.2019	9.2136	+0.1711
12.09.2019	9.0425	+0.1533
11.09.2019	8.8892	+0.2295
10.09.2019	8.6597	-0.1882
09.09.2019	8.8479	+0.0132
08.09.2019	8.8347	-0.1485
07.09.2019	8.9832	+0.066
06.09.2019	8.9172	+0.5895
05.09.2019	8.3277	+0.1593
04.09.2019	8.1684	-0.674
03.09.2019	8.8424	-0.1865
02.09.2019	9.0289	+0.0403
01.09.2019	8.9886	+0.1513
31.08.2019	8.8373	-0.1359
30.08.2019	8.9732	-0.1437
29.08.2019	9.1169	+0.8587
28.08.2019	8.2582	+0.2305
27.08.2019	8.0277	+0.0414
26.08.2019	7.9863	+0.3218
25.08.2019	7.6645	-0.0806
24.08.2019	7.7451	-0.4621
23.08.2019	8.2072	-0.2019
22.08.2019	8.4091	+0.0856
21.08.2019	8.3235	+0.4459
20.08.2019	7.8776	+0.1946
19.08.2019	7.683

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.09.2019	8.4734	-0.1207
17.09.2019	8.5941	-0.2335
16.09.2019	8.8276	-0.0142
15.09.2019	8.8418	-0.3247
14.09.2019	9.1665	-0.0471
13.09.2019	9.2136	+0.1711
12.09.2019	9.0425	+0.1533
11.09.2019	8.8892	+0.2295
10.09.2019	8.6597	-0.1882
09.09.2019	8.8479	+0.0132
08.09.2019	8.8347	-0.1485
07.09.2019	8.9832	+0.066
06.09.2019	8.9172	+0.5895
05.09.2019	8.3277	+0.1593
04.09.2019	8.1684	-0.674
03.09.2019	8.8424	-0.1865
02.09.2019	9.0289	+0.0403
01.09.2019	8.9886	+0.1513
31.08.2019	8.8373	-0.1359
30.08.2019	8.9732	-0.1437
29.08.2019	9.1169	+0.8587
28.08.2019	8.2582	+0.2305
27.08.2019	8.0277	+0.0414
26.08.2019	7.9863	+0.3218
25.08.2019	7.6645	-0.0806
24.08.2019	7.7451	-0.4621
23.08.2019	8.2072	-0.2019
22.08.2019	8.4091	+0.0856
21.08.2019	8.3235	+0.4459
20.08.2019	7.8776	+0.1946
19.08.2019	7.683	-0.0568
18.08.2019	7.7398	-0.2846
17.08.2019	8.0244	+0.0647
16.08.2019	7.9597	+0.0011
15.08.2019	7.9586	+0.5991
14.08.2019	7.3595	+0.1293
13.08.2019	7.2302	+0.1321
12.08.2019	7.0981	-0.105
11.08.2019	7.2031	-0.0028
10.08.2019	7.2059	+0.2705
09.08.2019	6.9354	-0.074
08.08.2019	7.0094	-0.2108
07.08.2019	7.2202	-0.1721
06.08.2019	7.3923	+0.1255
05.08.2019	7.2668	+0.0871
04.08.2019	7.1797	+0.2945
03.08.2019	6.8852	-0.2696
02.08.2019	7.1548	+0.0515
01.08.2019	7.1033	+0.0609
31.07.2019	7.0424	+0.0114
30.07.2019	7.031	+0.1149
29.07.2019	6.9161	+0.0594
28.07.2019	6.8567	-0.013
27.07.2019	6.8697	+0.1006
26.07.2019	6.7691	+0.0617
25.07.2019	6.7074	-0.241
24.07.2019	6.9484	+0.4284
23.07.2019	6.52	+0.365
22.07.2019	6.155	+0.0891
21.07.2019	6.0659	+0.1607
20.07.2019	5.9052	-0.1976
19.07.2019	6.1028	-0.7816
18.07.2019	6.8844	-0.3167
17.07.2019	7.2011	+0.3724
16.07.2019	6.8287	+0.0693
15.07.2019	6.7594	+0.3857
14.07.2019	6.3737	+0.3724
13.07.2019	6.0013	+0.0165
12.07.2019	5.9848	-0.0557
11.07.2019	6.0405	+0.5339
10.07.2019	5.5066	+0.2188
09.07.2019	5.2878	-0.1574
08.07.2019	5.4452	+0.1426
07.07.2019	5.3026	+0.032
06.07.2019	5.2706	+0.4623
05.07.2019	4.8083	+0.0315
04.07.2019	4.7768	-0.894
03.07.2019	5.6708	-0.4111
02.07.2019	6.0819	+0.3247
01.07.2019	5.7572	+0.0936
30.06.2019	5.6636	-0.1516
29.06.2019	5.8152	-0.325
28.06.2019	6.1402	+0.1741
27.06.2019	5.9661	+0.6113
26.06.2019	5.3548	+0.1533
25.06.2019	5.2015	+0.0873
24.06.2019	5.1142	+0.1844
23.06.2019	4.9298	-0.0306
22.06.2019	4.9604	+0.1464
21.06.2019	4.814	+4.814
20.06.2019	0