Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Decentraland

Курс израильского шекеля к Decentraland

Обновлено: 29.11.2022 03:50:01

=
Калькулятор ILS - MANA / Обратный расчет: курс Decentraland к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно decentraland, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72537
    макс: 0.76331
    за сутки:
    0.75082  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.11 03:500.75082-0.00022
    29.11 03:400.75104-0.001
    29.11 03:300.75204-0.00196
    29.11 03:200.754+0.00143
    29.11 03:100.75257+0.00239
    29.11 03:000.75018+0.00079
    29.11 02:500.74939+2.0E-5
    29.11 02:400.74937+0.0008
    29.11 02:300.74857-0.00237
    29.11 02:200.75094-0.00046
    29.11 02:100.7514+0.00144
    29.11 02:030.74996-6.0E-5
    29.11 02:000.75002-0.00019
    29.11 01:500.75021+0.0008
    29.11 01:400.74941-0.00162
    29.11 01:300.75103+0.00311
    29.11 01:200.74792+0.00137
    29.11 01:100.74655+0.00021
    29.11 01:000.74634-0.00117
    29.11 00:500.74751+0.00113
    29.11 00:400.74638-0.00059
    29.11 00:300.74697-0.00124
    29.11 00:200.74821+0.00094
    29.11 00:100.74727+0.00064
    29.11 00:030.74663-0.00018
    29.11 00:000.74681-0.00177
    28.11 23:500.74858-0.00039
    28.11 23:400.74897-0.00051
    28.11 23:300.74948+0.00026
    28.11 23:200.74922-0.00052
    28.11 23:100.74974+0.00023
    28.11 23:000.74951-0.00014
    28.11 22:500.74965-0.00217
    28.11 22:400.75182-0.00033
    28.11 22:300.75215-0.00065
    28.11 22:200.7528+0.00098
    28.11 22:100.75182+0.00099
    28.11 22:030.75083+0.00043
    28.11 22:000.7504+0.00112
    28.11 21:500.74928-0.00027
    28.11 21:400.74955+0.00145
    28.11 21:300.7481-0.00037
    28.11 21:200.74847-0.00025
    28.11 21:100.74872-0.0008
    28.11 21:000.74952+0.00239
    28.11 20:500.74713-0.00056
    28.11 20:400.74769+0.00105
    28.11 20:300.74664-0.0027
    28.11 20:200.74934+0.00438
    28.11 20:100.74496-0.00036
    28.11 20:030.74532-0.00329
    28.11 20:000.74861-0.00366
    28.11 19:500.75227-0.00315
    28.11 19:400.75542-0.00288
    28.11 19:300.7583-0.00256
    28.11 19:200.76086+0.00149
    28.11 19:100.75937+0.00129
    28.11 19:000.75808+0.00274
    28.11 18:500.75534-0.00165
    28.11 18:400.75699+0.00125
    28.11 18:300.75574+0.00263
    28.11 18:200.75311+0.00355
    28.11 18:100.74956+5.0E-5
    28.11 18:030.74951-5.0E-5
    28.11 18:000.74956+0.00452
    28.11 17:500.74504-0.00054
    28.11 17:400.74558-0.00602
    28.11 17:300.7516-0.0005
    28.11 17:200.7521+0.00072
    28.11 17:100.75138+0.00096
    28.11 17:000.75042-0.00284
    28.11 16:500.75326+0.00065
    28.11 16:400.75261-0.00223
    28.11 16:300.75484+0.00137
    28.11 16:200.75347-0.00052
    28.11 16:100.75399-0.00016
    28.11 16:030.75415-0.00012
    28.11 16:000.75427-0.00078
    28.11 15:500.75505+0.00229
    28.11 15:400.75276+0.00069
    28.11 15:300.75207+0.00042
    28.11 15:200.75165-0.00148
    28.11 15:100.75313+0.00014
    28.11 15:000.75299-0.00031
    28.11 14:500.7533+3.0E-5
    28.11 14:400.75327+0.0009
    28.11 14:300.75237-0.00019
    28.11 14:200.75256-0.00089
    28.11 14:100.75345-0.00153
    28.11 14:030.75498-0.00022
    28.11 14:000.7552+0.0027
    28.11 13:500.7525-0.00083
    28.11 13:400.75333+0.00193
    28.11 13:300.7514-0.00016
    28.11 13:200.75156-0.00087
    28.11 13:100.75243+0.00173
    28.11 13:000.7507-0.00209
    28.11 12:500.75279-0.00038
    28.11 12:400.75317+0.00084
    28.11 12:300.75233+0.00105
    28.11 12:200.75128+0.00202
    28.11 12:100.74926-0.00073
    28.11 12:030.74999-
    28.11 12:000.74999-0.00026
    28.11 11:500.75025-0.0004
    28.11 11:400.75065-0.00224
    28.11 11:300.75289+0.00096
    28.11 11:200.75193+0.00078
    28.11 11:100.75115+0.00045
    28.11 11:000.7507+0.00016
    28.11 10:500.75054-7.0E-5
    28.11 10:400.75061+0.00011
    28.11 10:300.7505+0.0001
    28.11 10:200.7504-5.0E-5
    28.11 10:100.75045+0.00025
    28.11 10:030.7502-0.00046
    28.11 10:000.75066-0.00055
    28.11 09:500.75121-0.00095
    28.11 09:400.75216-0.0012
    28.11 09:300.75336-0.00183
    28.11 09:200.75519+0.00099
    28.11 09:100.7542+0.00057
    28.11 09:000.75363-0.00107
    28.11 08:500.7547+0.00079
    28.11 08:400.75391-0.00018
    28.11 08:300.75409+0.00285
    28.11 08:200.75124-0.00115
    28.11 08:100.75239-0.00107
    28.11 08:030.75346-0.00084
    28.11 08:000.7543-0.00106
    28.11 07:500.75536+0.00063
    28.11 07:400.75473+0.00012
    28.11 07:300.75461-0.00207
    28.11 07:200.75668-0.00134
    28.11 07:100.75802-5.0E-5
    28.11 07:000.75807+0.00017
    28.11 06:500.7579-0.002
    28.11 06:400.7599+0.0001
    28.11 06:300.7598-0.00119
    28.11 06:200.76099-0.00232
    28.11 06:100.76331+6.0E-5
    28.11 06:030.76325-
    28.11 06:000.76325+0.00015
    28.11 05:500.7631+0.00134
    28.11 05:400.76176+0.00124
    28.11 05:300.76052-0.00041
    28.11 05:200.76093-0.00184
    28.11 05:100.76277+0.00606
    28.11 05:000.75671+0.00201
    28.11 04:500.7547+0.00239
    28.11 04:400.75231+0.01099
    28.11 04:300.74132+0.00958
    28.11 04:200.73174+0.005
    28.11 04:100.72674-0.00018
    28.11 04:030.72692+0.00155
    28.11 04:000.72537
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71472
    макс: 0.79992
    за неделю:
      0.75082

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    29.11 03:500.75082+0.00079
    29.11 02:500.74939-0.00019
    29.11 01:500.75021-0.00117
    29.11 00:500.74751-0.00177
    28.11 23:500.74858-0.00014
    28.11 22:500.74965+0.00112
    28.11 21:500.74928+0.00239
    28.11 20:500.74713-0.00366
    28.11 19:500.75227+0.00274
    28.11 18:500.75534+0.00452
    28.11 17:500.74504-0.00284
    28.11 16:500.75326-0.00078
    28.11 15:500.75505-0.00031
    28.11 14:500.7533+0.0027
    28.11 13:500.7525-0.00209
    28.11 12:500.75279-0.00026
    28.11 11:500.75025+0.00016
    28.11 10:500.75054-0.00055
    28.11 09:500.75121-0.00107
    28.11 08:500.7547-0.00106
    28.11 07:500.75536+0.00017
    28.11 06:500.7579+0.00015
    28.11 05:500.7631+0.00201
    28.11 04:500.7547+0.0017
    28.11 03:500.72367+0.00106
    28.11 02:500.72961-0.00178
    28.11 01:500.71472-0.00089
    28.11 00:500.71737-0.00034
    27.11 23:500.71797-0.00087
    27.11 22:500.71979-0.00069
    27.11 21:500.71878-0.00018
    27.11 20:500.72157+0.00242
    27.11 19:500.71764-0.00116
    27.11 18:500.71614+0.00033
    27.11 17:500.71957-0.00023
    27.11 16:500.72196+0.00108
    27.11 15:500.71691-0.00119
    27.11 14:500.72297+0.00162
    27.11 13:500.7229+0.00248
    27.11 12:500.72001+2.0E-5
    27.11 11:500.71657+0.00013
    27.11 10:500.7252+0.00053
    27.11 09:500.72518+0.00094
    27.11 08:500.72751+0.00323
    27.11 07:500.72298-0.00013
    27.11 06:500.72078-0.00066
    27.11 05:500.72149-4.0E-5
    27.11 04:500.72342+0.00028
    27.11 03:500.7289+0.00126
    27.11 02:500.72076+0.00011
    27.11 01:500.73811-0.00179
    27.11 00:500.73615+0.00175
    26.11 23:500.73327+8.0E-5
    26.11 22:500.73781+0.00092
    26.11 21:500.73665-3.0E-5
    26.11 20:500.73527+0.00102
    26.11 19:500.73605-0.00028
    26.11 18:500.73644+0.00723
    26.11 17:500.73049+0.0002
    26.11 16:500.73247-0.0002
    26.11 15:500.73105-0.00031
    26.11 14:500.73159+0.00097
    26.11 13:500.727-0.00082
    26.11 12:500.73509-0.00022
    26.11 11:500.7376-0.00088
    26.11 10:500.74041+0.00042
    26.11 09:500.7393-
    26.11 08:500.73613+0.00023
    26.11 07:500.73555+0.00161
    26.11 06:500.73391+0.00075
    26.11 05:500.73326+0.00106
    26.11 04:500.73239-0.00264
    26.11 03:500.7392+0.00144
    26.11 02:500.74679+1.0E-5
    26.11 01:500.74829+0.00029
    26.11 00:500.74585+0.00102
    25.11 23:500.74345-7.0E-5
    25.11 22:500.74577+0.00146
    25.11 21:500.74697-0.00083
    25.11 20:500.74867+0.00047
    25.11 19:500.75274-0.00053
    25.11 18:500.74889-0.00091
    25.11 17:500.74645-0.00108
    25.11 16:500.74826+0.00059
    25.11 15:500.74795+0.00035
    25.11 14:500.74968+0.00042
    25.11 13:500.7554+6.0E-5
    25.11 12:500.75804-0.00109
    25.11 11:500.76075-0.00139
    25.11 10:500.7581+0.00016
    25.11 09:500.75931+0.00076
    25.11 08:500.76035+0.00082
    25.11 07:500.76221-0.00136
    25.11 06:500.76073-2.0E-5
    25.11 05:500.75908+0.00167
    25.11 04:500.75178+0.00123
    25.11 03:500.74899-0.00058
    25.11 02:500.74289-0.00107
    25.11 01:500.7455-0.00079
    25.11 00:500.74874+0.00039
    24.11 23:500.74857+0.00104
    24.11 22:500.74718-0.00114
    24.11 21:500.74869+0.00057
    24.11 20:500.74743-0.0001
    24.11 19:500.74976+0.00052
    24.11 18:500.75028-0.00112
    24.11 17:500.7524-0.00118
    24.11 16:500.75024+0.00132
    24.11 15:500.75119-0.00014
    24.11 14:500.74967-0.00158
    24.11 13:500.74982+0.00176
    24.11 12:500.73726-0.00049
    24.11 11:500.73709+7.0E-5
    24.11 10:500.72985+7.0E-5
    24.11 09:500.73108-0.00039
    24.11 08:500.73171+0.00078
    24.11 07:500.72864+0.00101
    24.11 06:500.72327-0.00144
    24.11 05:500.72772-0.00189
    24.11 04:500.72931-0.00013
    24.11 03:500.73957+0.00022
    24.11 02:500.7367-0.00054
    24.11 01:500.74323+0.00027
    24.11 00:500.7429+0.00021
    23.11 23:500.74134-0.00048
    23.11 22:500.74772+0.00049
    23.11 21:500.74921+0.00011
    23.11 20:500.75243+0.00074
    23.11 19:500.7521+0.00525
    23.11 18:500.74736+0.00126
    23.11 17:500.74497+0.00362
    23.11 16:500.74802+0.00307
    23.11 15:500.7432+0.00208
    23.11 14:500.73395-0.00195
    23.11 13:500.73473-0.00012
    23.11 12:500.73609-0.00092
    23.11 11:500.73622+0.001
    23.11 10:500.73861+0.0006
    23.11 09:500.73905+0.00186
    23.11 08:500.74311-0.00085
    23.11 07:500.74499-0.00108
    23.11 06:500.74384+0.00021
    23.11 05:500.74395+0.00014
    23.11 04:500.76037+0.00054
    23.11 03:500.75596-0.0002
    23.11 02:500.75516-0.00182
    23.11 01:500.75688-0.00169
    23.11 00:500.75662+0.00022
    22.11 23:500.75808+0.00067
    22.11 22:500.75887-0.00081
    22.11 21:500.76522+0.00073
    22.11 20:500.76421-0.0008
    22.11 19:500.75953-0.0021
    22.11 18:500.75996-0.00282
    22.11 17:500.76648-0.01005
    22.11 16:500.7742-0.00436
    22.11 15:500.79547-0.00336
    22.11 14:500.79966-0.00341
    22.11 13:500.79992+0.00377
    22.11 12:500.79658-0.00426
    22.11 11:500.79573-0.0012
    22.11 10:500.78773+0.00731
    22.11 09:500.77749+0.00141
    22.11 08:500.76978+0.00166
    22.11 07:500.77006-0.00016
    22.11 06:500.76953-0.00135
    22.11 05:500.77095+0.00073
    22.11 04:500.77143
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.39273
    макс: 0.79992
    за месяц:
    0.75082  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.11.20220.72129-0.01322
    26.11.20220.73451-0.01691
    25.11.20220.75142+0.00968
    24.11.20220.74174-0.00223
    23.11.20220.74397-0.02802
    22.11.20220.77199+0.00182
    21.11.20220.77017+0.06371
    20.11.20220.70646+0.00849
    19.11.20220.69797+0.00579
    18.11.20220.69218+0.00802
    17.11.20220.68416+0.0241
    16.11.20220.66006+0.00623
    15.11.20220.65383-0.01795
    14.11.20220.67178+0.02862
    13.11.20220.64316+0.02699
    12.11.20220.61617+0.03586
    11.11.20220.58031+0.01567
    10.11.20220.56464+0.02554
    09.11.20220.5391+0.08205
    08.11.20220.45705+0.03328
    07.11.20220.42377+0.0191
    06.11.20220.40467+0.01194
    05.11.20220.39273-0.02701
    04.11.20220.41974-0.01721
    03.11.20220.43695-0.01082
    02.11.20220.44777+0.02344
    01.11.20220.42433+0.00211
    31.10.20220.42222+0.00627
    30.10.20220.41595-0.01488
    29.10.20220.43083-0.01702
    28.10.20220.44785
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.11.20220.72129-0.01322
    26.11.20220.73451-0.01691
    25.11.20220.75142+0.00968
    24.11.20220.74174-0.00223
    23.11.20220.74397-0.02802
    22.11.20220.77199+0.00182
    21.11.20220.77017+0.06371
    20.11.20220.70646+0.00849
    19.11.20220.69797+0.00579
    18.11.20220.69218+0.00802
    17.11.20220.68416+0.0241
    16.11.20220.66006+0.00623
    15.11.20220.65383-0.01795
    14.11.20220.67178+0.02862
    13.11.20220.64316+0.02699
    12.11.20220.61617+0.03586
    11.11.20220.58031+0.01567
    10.11.20220.56464+0.02554
    09.11.20220.5391+0.08205
    08.11.20220.45705+0.03328
    07.11.20220.42377+0.0191
    06.11.20220.40467+0.01194
    05.11.20220.39273-0.02701
    04.11.20220.41974-0.01721
    03.11.20220.43695-0.01082
    02.11.20220.44777+0.02344
    01.11.20220.42433+0.00211
    31.10.20220.42222+0.00627
    30.10.20220.41595-0.01488
    29.10.20220.43083-0.01702
    28.10.20220.44785+0.00384
    27.10.20220.44401-0.00518
    26.10.20220.44919-0.01243
    25.10.20220.46162-0.0026
    24.10.20220.46422+0.00083
    23.10.20220.46339+0.0003
    22.10.20220.46309-0.00285
    21.10.20220.46594+0.00219
    20.10.20220.46375+0.00793
    19.10.20220.45582+0.01182
    18.10.20220.444+0.00214
    17.10.20220.44186+0.00244
    16.10.20220.43942-0.00096
    15.10.20220.44038-0.00102
    14.10.20220.4414-0.00538
    13.10.20220.44678+0.01815
    12.10.20220.42863+0.00282
    11.10.20220.42581+0.01616
    10.10.20220.40965+0.00176
    09.10.20220.40789+0.00192
    08.10.20220.40597-0.00083
    07.10.20220.4068+0.0044
    06.10.20220.4024+0.00136
    05.10.20220.40104-0.00631
    04.10.20220.40735-0.00207
    03.10.20220.40942+0.00358
    02.10.20220.40584+0.00346
    01.10.20220.40238+0.00344
    30.09.20220.39894-0.00169
    29.09.20220.40063-0.00797
    28.09.20220.4086+0.00548
    27.09.20220.40312-0.00467
    26.09.20220.40779+0.00455
    25.09.20220.40324+0.0081
    24.09.20220.39514-0.00435
    23.09.20220.39949-0.00598
    22.09.20220.40547-0.0057
    21.09.20220.41117+0.00729
    20.09.20220.40388-0.00308
    19.09.20220.40696+0.01056
    18.09.20220.3964+0.0032
    17.09.20220.3932-0.00497
    16.09.20220.39817-0.003
    15.09.20220.40117+0.00573
    14.09.20220.39544+0.01466
    13.09.20220.38078+0.01082
    12.09.20220.36996+0.00728
    11.09.20220.36268+0.00252
    10.09.20220.36016-0.00641
    09.09.20220.36657-0.01369
    08.09.20220.38026-0.01108
    07.09.20220.39134+0.01618
    06.09.20220.37516+0.0047
    05.09.20220.37046+0.0009
    04.09.20220.36956-0.01127
    03.09.20220.38083+0.001
    02.09.20220.37983-0.00332
    01.09.20220.38315+0.00057
    31.08.20220.38258-0.00109
    30.08.20220.38367+0.38367
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот