1
1
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к китайскому юаню

Обновлено: 29.11.2022 04:40:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 2.7895 CNY, а общий объем торгов за 24 часа – 353 573 189 CNY. Рыночная капитализация составляет 5 174 713 466 CNY. За последние 24 часа курс Decentraland относительно китайского юаня снизился на -0.07%. Изменение за неделю составило +4.37%.

=
Калькулятор MANA - CNY / Обратный расчет: курс китайского юаня к Decentraland
Покупать MANA?Продавать MANA?
50%50%

Графики

Динамика изменения курса decentraland относительно китайского юаня, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7531
    макс: 2.8156
    за сутки:
    2.7895  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 04:402.7895+0.0045
    29.11 04:302.785-0.0014
    29.11 04:202.7864+0.0023
    29.11 04:102.7841+0.0016
    29.11 04:032.7825-0.0006
    29.11 04:002.7831-0.0025
    29.11 03:502.7856+0.0009
    29.11 03:402.7847+0.0037
    29.11 03:302.781+0.0072
    29.11 03:202.7738-0.0053
    29.11 03:102.7791-0.0088
    29.11 03:002.7879-0.003
    29.11 02:502.7909-
    29.11 02:402.7909-0.003
    29.11 02:302.7939+0.0088
    29.11 02:202.7851+0.0017
    29.11 02:102.7834-0.0053
    29.11 02:032.7887+0.0002
    29.11 02:002.7885+0.0007
    29.11 01:502.7878-0.003
    29.11 01:402.7908+0.006
    29.11 01:302.7848-0.0116
    29.11 01:202.7964-0.0051
    29.11 01:102.8015-0.0008
    29.11 01:002.8023+0.005
    29.11 00:502.7973-0.0042
    29.11 00:402.8015+0.0022
    29.11 00:302.7993+0.0046
    29.11 00:202.7947-0.0035
    29.11 00:102.7982-0.0024
    29.11 00:032.8006+0.0006
    29.11 00:002.8+0.003
    28.11 23:502.797+0.0015
    28.11 23:402.7955+0.0019
    28.11 23:302.7936-0.001
    28.11 23:202.7946+0.0019
    28.11 23:102.7927-0.0008
    28.11 23:002.7935-0.0036
    28.11 22:502.7971+0.0081
    28.11 22:402.789+0.0012
    28.11 22:302.7878+0.0024
    28.11 22:202.7854-0.0036
    28.11 22:102.789-0.0037
    28.11 22:032.7927-0.0016
    28.11 22:002.7943-0.0045
    28.11 21:502.7988+0.001
    28.11 21:402.7978-0.0054
    28.11 21:302.8032+0.0014
    28.11 21:202.8018+0.001
    28.11 21:102.8008+0.0029
    28.11 21:002.7979-0.0095
    28.11 20:502.8074+0.0021
    28.11 20:402.8053-0.0039
    28.11 20:302.8092+0.0101
    28.11 20:202.7991-0.0165
    28.11 20:102.8156+0.0014
    28.11 20:032.8142+0.0124
    28.11 20:002.8018+0.0118
    28.11 19:502.79+0.0116
    28.11 19:402.7784+0.0106
    28.11 19:302.7678+0.0093
    28.11 19:202.7585-0.0054
    28.11 19:102.7639-0.0047
    28.11 19:002.7686-0.004
    28.11 18:502.7726+0.0061
    28.11 18:402.7665-0.0046
    28.11 18:302.7711-0.0097
    28.11 18:202.7808-0.0132
    28.11 18:102.794-0.0002
    28.11 18:032.7942+0.0002
    28.11 18:002.794-0.01
    28.11 17:502.804+0.002
    28.11 17:402.802+0.0225
    28.11 17:302.7795+0.0018
    28.11 17:202.7777-0.0026
    28.11 17:102.7803-0.0036
    28.11 17:002.7839+0.0044
    28.11 16:502.7795-0.0024
    28.11 16:402.7819+0.0082
    28.11 16:302.7737-0.0051
    28.11 16:202.7788+0.002
    28.11 16:102.7768+0.0005
    28.11 16:032.7763+0.0005
    28.11 16:002.7758+0.0036
    28.11 15:502.7722-0.0084
    28.11 15:402.7806-0.0026
    28.11 15:302.7832-0.0015
    28.11 15:202.7847+0.0054
    28.11 15:102.7793-0.0005
    28.11 15:002.7798+0.0022
    28.11 14:502.7776-0.0001
    28.11 14:402.7777-0.0033
    28.11 14:302.781+0.0007
    28.11 14:202.7803+0.0032
    28.11 14:102.7771+0.0057
    28.11 14:032.7714+0.0008
    28.11 14:002.7706-0.0036
    28.11 13:502.7742+0.003
    28.11 13:402.7712-0.0071
    28.11 13:302.7783+0.0006
    28.11 13:202.7777+0.0032
    28.11 13:102.7745-0.0064
    28.11 13:002.7809+0.004
    28.11 12:502.7769+0.0014
    28.11 12:402.7755-0.0032
    28.11 12:302.7787-0.0038
    28.11 12:202.7825-0.0075
    28.11 12:102.79+0.0027
    28.11 12:032.7873-
    28.11 12:002.7873-0.0059
    28.11 11:502.7932+0.0015
    28.11 11:402.7917+0.0083
    28.11 11:302.7834-0.0035
    28.11 11:202.7869-0.0029
    28.11 11:102.7898-0.0017
    28.11 11:002.7915-0.0007
    28.11 10:502.7922+0.0002
    28.11 10:402.792-0.0004
    28.11 10:302.7924-0.0003
    28.11 10:202.7927+0.0001
    28.11 10:102.7926-0.0009
    28.11 10:032.7935+0.0018
    28.11 10:002.7917-0.0011
    28.11 09:502.7928+0.0035
    28.11 09:402.7893+0.0045
    28.11 09:302.7848+0.0067
    28.11 09:202.7781-0.0036
    28.11 09:102.7817-0.0021
    28.11 09:002.7838-0.0027
    28.11 08:502.7865-0.0029
    28.11 08:402.7894+0.0007
    28.11 08:302.7887-0.0106
    28.11 08:202.7993+0.0043
    28.11 08:102.795+0.004
    28.11 08:032.791+0.003
    28.11 08:002.788+0.0039
    28.11 07:502.7841-0.0023
    28.11 07:402.7864-0.0004
    28.11 07:302.7868+0.0076
    28.11 07:202.7792+0.0049
    28.11 07:102.7743+0.0002
    28.11 07:002.7741+0.0013
    28.11 06:502.7728+0.0074
    28.11 06:402.7654-0.0004
    28.11 06:302.7658+0.0043
    28.11 06:202.7615+0.0084
    28.11 06:102.7531-0.0002
    28.11 06:032.7533-
    28.11 06:002.7533-0.0148
    28.11 05:502.7681-0.0049
    28.11 05:402.773-0.0045
    28.11 05:302.7775+0.0015
    28.11 05:202.776+0.0067
    28.11 05:102.7693-0.0222
    28.11 05:002.7915
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.567
    макс: 2.9336
    за неделю:
    2.7895  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 04:402.7895-0.0025
    29.11 03:502.7856-0.003
    29.11 02:502.7909+0.0007
    29.11 01:502.7878+0.005
    29.11 00:502.7973+0.003
    28.11 23:502.797-0.0036
    28.11 22:502.7971-0.0045
    28.11 21:502.7988-0.0095
    28.11 20:502.8074+0.0118
    28.11 19:502.79-0.004
    28.11 18:502.7726-0.01
    28.11 17:502.804+0.0044
    28.11 16:502.7795+0.0036
    28.11 15:502.7722+0.0022
    28.11 14:502.7776-0.0036
    28.11 13:502.7742+0.004
    28.11 12:502.7769-0.0059
    28.11 11:502.7932-0.0007
    28.11 10:502.7922-0.0011
    28.11 09:502.7928-0.0027
    28.11 08:502.7865+0.0039
    28.11 07:502.7841+0.0013
    28.11 06:502.7728-0.0148
    28.11 05:502.7681+0.0182
    28.11 04:502.7733-0.0108
    28.11 03:502.8963-0.0041
    28.11 02:502.8727+0.0063
    28.11 01:502.9336+0.0037
    28.11 00:502.9227+0.0014
    27.11 23:502.9203+0.0035
    27.11 22:502.9129+0.0028
    27.11 21:502.917+0.0007
    27.11 20:502.9057-0.0098
    27.11 19:502.9216+0.0048
    27.11 18:502.9277-0.0014
    27.11 17:502.9138+0.0009
    27.11 16:502.9041-0.0044
    27.11 15:502.9246+0.0047
    27.11 14:502.9001-0.0065
    27.11 13:502.9004-0.01
    27.11 12:502.912-0.0001
    27.11 11:502.926-0.0005
    27.11 10:502.8911-0.0021
    27.11 09:502.8912-0.0037
    27.11 08:502.882-0.0129
    27.11 07:502.9+0.0005
    27.11 06:502.9089+0.0027
    27.11 05:502.906+0.0002
    27.11 04:502.8982-0.0011
    27.11 03:502.8765-0.0051
    27.11 02:502.909-0.0004
    27.11 01:502.8406+0.0069
    27.11 00:502.8482-0.0068
    26.11 23:502.8593-0.0003
    26.11 22:502.8417-0.0036
    26.11 21:502.8462+0.0002
    26.11 20:502.8515-0.0039
    26.11 19:502.8485+0.0011
    26.11 18:502.847-0.0281
    26.11 17:502.8702-0.0008
    26.11 16:502.8625+0.0008
    26.11 15:502.868+0.0012
    26.11 14:502.8659-0.0038
    26.11 13:502.884+0.0032
    26.11 12:502.8522+0.0009
    26.11 11:502.8425+0.0033
    26.11 10:502.8318-0.0016
    26.11 09:502.836-
    26.11 08:502.8482-0.0008
    26.11 07:502.8504-0.0063
    26.11 06:502.8569-0.003
    26.11 05:502.8594-0.0041
    26.11 04:502.8627+0.0102
    26.11 03:502.8364-0.0054
    26.11 02:502.8076-
    26.11 01:502.8019-
    26.11 00:502.81-0.0037
    25.11 23:502.8189+0.0001
    25.11 22:502.8103-0.0047
    25.11 21:502.805+0.0019
    25.11 20:502.7998-0.0025
    25.11 19:502.7853+0.0035
    25.11 18:502.7981+0.0073
    25.11 17:502.8034+0.0046
    25.11 16:502.7961-0.0051
    25.11 15:502.8001-
    25.11 14:502.7923+0.0006
    25.11 13:502.769-0.004
    25.11 12:502.7632+0.0043
    25.11 11:502.753+0.0031
    25.11 10:502.7646+0.0004
    25.11 09:502.7592-0.0024
    25.11 08:502.7551-0.0022
    25.11 07:502.7476+0.005
    25.11 06:502.7528-0.0006
    25.11 05:502.7595-0.0017
    25.11 04:502.7818-0.0045
    25.11 03:502.7921+0.0022
    25.11 02:502.815+0.004
    25.11 01:502.8052+0.0016
    25.11 00:502.7944-0.0013
    24.11 23:502.7949-0.0048
    24.11 22:502.801+0.0035
    24.11 21:502.7961-0.0024
    24.11 20:502.8011+0.0035
    24.11 19:502.7893-0.0006
    24.11 18:502.786+0.0027
    24.11 17:502.7796+0.0011
    24.11 16:502.791+0.0038
    24.11 15:502.7788+0.0023
    24.11 14:502.7827+0.0032
    24.11 13:502.7848-0.0046
    24.11 12:502.8301+0.0017
    24.11 11:502.8309-0.0011
    24.11 10:502.8598+0.0007
    24.11 09:502.854-0.0001
    24.11 08:502.8532-0.0014
    24.11 07:502.8636-0.0014
    24.11 06:502.8822+0.0049
    24.11 05:502.8653-0.0026
    24.11 04:502.8691+0.0005
    24.11 03:502.8293-0.001
    24.11 02:502.8405+0.002
    24.11 01:502.8156-0.001
    24.11 00:502.8168-0.0003
    23.11 23:502.8222+0.006
    23.11 22:502.7939-0.0033
    23.11 21:502.7898+0.0005
    23.11 20:502.777-0.0085
    23.11 19:502.784-0.0005
    23.11 18:502.7826-0.0005
    23.11 17:502.7873-0.0108
    23.11 16:502.7734-0.0092
    23.11 15:502.7891-0.0053
    23.11 14:502.8216+0.0098
    23.11 13:502.8163-0.0004
    23.11 12:502.8119+0.0031
    23.11 11:502.8118+0.0023
    23.11 10:502.7966-0.0004
    23.11 09:502.7931-0.0088
    23.11 08:502.7797+0.0044
    23.11 07:502.7714+0.0103
    23.11 06:502.7694-0.0007
    23.11 05:502.7689+0.0021
    23.11 04:502.7065-0.0027
    23.11 03:502.723+0.0008
    23.11 02:502.7258+0.0066
    23.11 01:502.7196+0.0037
    23.11 00:502.723-0.0018
    22.11 23:502.7188-
    22.11 22:502.7135+0.005
    22.11 21:502.6888-0.0004
    22.11 20:502.6901-0.0004
    22.11 19:502.71+0.0081
    22.11 18:502.7079+0.0103
    22.11 17:502.6845+0.0343
    22.11 16:502.6584+0.0271
    22.11 15:502.5745+0.0048
    22.11 14:502.567+0.0089
    22.11 13:502.5683-0.0116
    22.11 12:502.5785+0.0035
    22.11 11:502.5916+0.0035
    22.11 10:502.6184-0.0221
    22.11 09:502.6503-0.0032
    22.11 08:502.6752-0.0045
    22.11 07:502.673+0.0003
    22.11 06:502.6751+0.0057
    22.11 05:502.6691-0.0079
    22.11 04:502.6728
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 2.567
    макс: 5.1556
    за месяц:
      2.7895
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20222.7904-0.1164
    27.11.20222.9068+0.0523
    26.11.20222.8545+0.0658
    25.11.20222.7887-0.0294
    24.11.20222.8181+0.0228
    23.11.20222.7953+0.1296
    22.11.20222.6657-0.0109
    21.11.20222.6766-0.2245
    20.11.20222.9011-0.0353
    19.11.20222.9364-0.029
    18.11.20222.9654-0.0543
    17.11.20223.0197-0.1099
    16.11.20223.1296-0.024
    15.11.20223.1536+0.0875
    14.11.20223.0661-0.1709
    13.11.20223.237-0.1417
    12.11.20223.3787-0.2024
    11.11.20223.5811-0.0445
    10.11.20223.6256-0.1656
    09.11.20223.7912-0.6786
    08.11.20224.4698-0.3405
    07.11.20224.8103-0.1932
    06.11.20225.0035-0.1521
    05.11.20225.1556+0.3165
    04.11.20224.8391+0.148
    03.11.20224.6911+0.0808
    02.11.20224.6103-0.2321
    01.11.20224.8424-0.0603
    31.10.20224.9027-0.033
    30.10.20224.9357+0.1705
    29.10.20224.7652
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 2.567
    макс: 5.6407
    за квартал:
      2.7895
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20222.7904-0.1164
    27.11.20222.9068+0.0523
    26.11.20222.8545+0.0658
    25.11.20222.7887-0.0294
    24.11.20222.8181+0.0228
    23.11.20222.7953+0.1296
    22.11.20222.6657-0.0109
    21.11.20222.6766-0.2245
    20.11.20222.9011-0.0353
    19.11.20222.9364-0.029
    18.11.20222.9654-0.0543
    17.11.20223.0197-0.1099
    16.11.20223.1296-0.024
    15.11.20223.1536+0.0875
    14.11.20223.0661-0.1709
    13.11.20223.237-0.1417
    12.11.20223.3787-0.2024
    11.11.20223.5811-0.0445
    10.11.20223.6256-0.1656
    09.11.20223.7912-0.6786
    08.11.20224.4698-0.3405
    07.11.20224.8103-0.1932
    06.11.20225.0035-0.1521
    05.11.20225.1556+0.3165
    04.11.20224.8391+0.148
    03.11.20224.6911+0.0808
    02.11.20224.6103-0.2321
    01.11.20224.8424-0.0603
    31.10.20224.9027-0.033
    30.10.20224.9357+0.1705
    29.10.20224.7652+0.1816
    28.10.20224.5836-0.0579
    27.10.20224.6415+0.0642
    26.10.20224.5773+0.0794
    25.10.20224.4979+0.0986
    24.10.20224.3993-0.0273
    23.10.20224.4266-0.0028
    22.10.20224.4294+0.0628
    21.10.20224.3666-0.0438
    20.10.20224.4104-0.0714
    19.10.20224.4818-0.1208
    18.10.20224.6026-0.021
    17.10.20224.6236+0.0192
    16.10.20224.6044+0.01
    15.10.20224.5944-0.0006
    14.10.20224.595+0.1016
    13.10.20224.4934-0.1939
    12.10.20224.6873-0.0158
    11.10.20224.7031-0.1947
    10.10.20224.8978-0.026
    09.10.20224.9238-0.0233
    08.10.20224.9471+0.0056
    07.10.20224.9415-0.0629
    06.10.20225.0044+0.0023
    05.10.20225.0021+0.0175
    04.10.20224.9846+0.0904
    03.10.20224.8942-0.0239
    02.10.20224.9181-0.0423
    01.10.20224.9604-0.0532
    30.09.20225.0136+0.0156
    29.09.20224.998+0.003
    28.09.20224.995-0.0917
    27.09.20225.0867+0.1013
    26.09.20224.9854-0.0569
    25.09.20225.0423-0.1035
    24.09.20225.1458+0.0613
    23.09.20225.0845+0.0916
    22.09.20224.9929+0.0361
    21.09.20224.9568-0.0829
    20.09.20225.0397+0.0414
    19.09.20224.9983-0.1494
    18.09.20225.1477-0.0419
    17.09.20225.1896+0.0609
    16.09.20225.1287+0.0457
    15.09.20225.083-0.055
    14.09.20225.138-0.1744
    13.09.20225.3124-0.2494
    12.09.20225.5618-0.0397
    11.09.20225.6015-0.0392
    10.09.20225.6407+0.0984
    09.09.20225.5423+0.2153
    08.09.20225.327+0.1382
    07.09.20225.1888-0.2348
    06.09.20225.4236-0.0679
    05.09.20225.4915-0.034
    04.09.20225.5255+0.1636
    03.09.20225.3619-0.0246
    02.09.20225.3865+0.0841
    01.09.20225.3024-0.1095
    31.08.20225.4119-0.0037
    30.08.20225.4156

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот