Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс Decentraland к китайскому юаню

Обновлено: 05.06.2020 16:30:01

=
Калькулятор MANA - CNY / Обратный расчет: курс китайского юаня к Decentraland
Обменять decentraland на китайский юань
Decentraland
Оценить!
0
10010

Графики

Динамика изменения курса decentraland относительно китайского юаня, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29206
    макс: 0.30176
    за сутки:
    0.29541

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    05.06 16:300.29541+9.0E-5
    05.06 16:200.29532+0.00031
    05.06 16:100.29501+0.00022
    05.06 16:000.29479-8.0E-5
    05.06 15:500.29487-0.00084
    05.06 15:400.29571+0.00018
    05.06 15:300.29553-0.00067
    05.06 15:200.2962-5.0E-5
    05.06 15:100.29625+0.00068
    05.06 14:500.29557+0.00082
    05.06 14:400.29475-0.00023
    05.06 14:300.29498-8.0E-5
    05.06 14:200.29506-0.00235
    05.06 14:100.29741+0.00053
    05.06 14:000.29688-0.00098
    05.06 13:500.29786+0.00013
    05.06 13:400.29773-4.0E-5
    05.06 13:300.29777+0.00025
    05.06 13:200.29752-0.00105
    05.06 13:100.29857-0.00061
    05.06 13:000.29918-6.0E-5
    05.06 12:500.29924+4.0E-5
    05.06 12:400.2992+8.0E-5
    05.06 12:300.29912-0.00089
    05.06 12:200.30001-0.0001
    05.06 12:100.30011+0.00065
    05.06 12:000.29946+0.00069
    05.06 11:500.29877+0.0011
    05.06 11:400.29767-0.001
    05.06 11:300.29867-0.00047
    05.06 11:200.29914-0.00082
    05.06 11:100.29996+3.0E-5
    05.06 11:000.29993-0.00054
    05.06 10:500.30047+0.00118
    05.06 10:400.29929+0.00094
    05.06 10:300.29835+0.00145
    05.06 10:200.2969-
    05.06 10:100.2969+0.00036
    05.06 10:000.29654+0.00021
    05.06 09:500.29633+5.0E-5
    05.06 09:400.29628-0.00019
    05.06 09:300.29647+0.00077
    05.06 09:200.2957-0.00097
    05.06 09:100.29667-8.0E-5
    05.06 09:000.29675-0.00031
    05.06 08:500.29706+9.0E-5
    05.06 08:400.29697+2.0E-5
    05.06 08:300.29695-0.00028
    05.06 08:200.29723-0.00028
    05.06 08:100.29751+0.00057
    05.06 08:000.29694-0.00018
    05.06 07:500.29712-0.00012
    05.06 07:400.29724-0.00043
    05.06 07:300.29767-0.00019
    05.06 07:200.29786-0.00035
    05.06 07:100.29821+0.00053
    05.06 07:000.29768-4.0E-5
    05.06 06:500.29772-0.00058
    05.06 06:400.2983-0.00014
    05.06 06:300.29844-0.0004
    05.06 06:200.29884-6.0E-5
    05.06 06:100.2989+0.00031
    05.06 06:000.29859+0.00023
    05.06 05:500.29836-0.00024
    05.06 05:400.2986+9.0E-5
    05.06 05:300.29851+9.0E-5
    05.06 05:200.29842-0.00017
    05.06 05:100.29859-0.00092
    05.06 05:000.29951+0.00048
    05.06 04:500.29903-0.00153
    05.06 04:400.30056-0.00036
    05.06 04:300.30092-0.00046
    05.06 04:200.30138-0.00038
    05.06 04:100.30176+0.00044
    05.06 04:000.30132-4.0E-5
    05.06 03:500.30136+0.00014
    05.06 03:400.30122+0.00063
    05.06 03:300.30059+0.00048
    05.06 03:200.30011+0.00033
    05.06 03:100.29978-0.00116
    05.06 03:000.30094+0.00018
    05.06 02:500.30076+0.00107
    05.06 02:400.29969-0.00016
    05.06 02:300.29985+0.00225
    05.06 02:200.2976+0.00018
    05.06 02:100.29742+0.00017
    05.06 02:000.29725-0.00026
    05.06 01:500.29751+0.00064
    05.06 01:400.29687+0.00011
    05.06 01:300.29676-1.0E-5
    05.06 01:200.29677+0.00015
    05.06 01:100.29662+0.00035
    05.06 01:000.29627+0.00028
    05.06 00:500.29599+0.00197
    05.06 00:400.29402-0.00064
    05.06 00:300.29466+8.0E-5
    05.06 00:200.29458+0.00016
    05.06 00:100.29442+0.00029
    05.06 00:000.29413+8.0E-5
    04.06 23:500.29405+0.00112
    04.06 23:400.29293-0.00049
    04.06 23:300.29342+0.00108
    04.06 23:200.29234-0.00109
    04.06 23:100.29343-0.00018
    04.06 23:000.29361+0.00027
    04.06 22:500.29334-0.00033
    04.06 22:400.29367+0.00038
    04.06 22:300.29329+0.00065
    04.06 22:200.29264+0.00025
    04.06 22:100.29239-0.00072
    04.06 22:000.29311+0.00016
    04.06 21:500.29295-0.00048
    04.06 21:400.29343-0.0001
    04.06 21:300.29353-0.00044
    04.06 21:200.29397-
    04.06 21:100.29397+0.00019
    04.06 21:000.29378-0.00027
    04.06 20:500.29405+5.0E-5
    04.06 20:400.294+6.0E-5
    04.06 20:300.29394-0.00041
    04.06 20:200.29435-0.00016
    04.06 20:100.29451+0.0006
    04.06 20:000.29391+0.00011
    04.06 19:500.2938-5.0E-5
    04.06 19:400.29385-0.00055
    04.06 19:300.2944+0.0001
    04.06 19:200.2943-0.00062
    04.06 19:100.29492+0.00121
    04.06 19:000.29371-0.00047
    04.06 18:500.29418+0.00025
    04.06 18:400.29393+0.00087
    04.06 18:300.29306+0.001
    04.06 18:200.29206-0.00121
    04.06 18:100.29327-0.00045
    04.06 18:000.29372+0.00015
    04.06 17:500.29357-0.00031
    04.06 17:400.29388+1.0E-5
    04.06 17:300.29387+0.00028
    04.06 17:200.29359-0.0001
    04.06 17:100.29369-0.00016
    04.06 17:000.29385+0.00122
    04.06 16:500.29263-0.00039
    04.06 16:400.29302-0.00053
    04.06 16:300.29355
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27088
    макс: 0.30176
    за неделю:
    0.29541

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    +0.00022
    05.06 16:000.29479+0.00053
    05.06 14:000.29688-0.00061
    05.06 13:000.29918+0.00065
    05.06 12:000.29946+3.0E-5
    05.06 11:000.29993+0.00036
    05.06 10:000.29654-8.0E-5
    05.06 09:000.29675+0.00057
    05.06 08:000.29694+0.00053
    05.06 07:000.29768+0.00031
    05.06 06:000.29859-0.00092
    05.06 05:000.29951+0.00044
    05.06 04:000.30132-0.00116
    05.06 03:000.30094+0.00017
    05.06 02:000.29725+0.00035
    05.06 01:000.29627+0.00029
    05.06 00:000.29413-0.00018
    04.06 23:000.29361-0.00072
    04.06 22:000.29311+0.00019
    04.06 21:000.29378+0.0006
    04.06 20:000.29391+0.00121
    04.06 19:000.29371-0.00045
    04.06 18:000.29372-0.00016
    04.06 17:000.29385+0.00057
    04.06 16:000.2932-0.00045
    04.06 14:000.28999+0.00018
    04.06 13:000.2908+0.00023
    04.06 12:000.29576+4.0E-5
    04.06 11:000.2947+3.0E-5
    04.06 10:000.29518-0.00173
    04.06 09:000.29589+0.00016
    04.06 08:000.29629+0.00056
    04.06 07:000.29714-0.00053
    04.06 06:000.29726+0.00012
    04.06 05:000.30085+0.00122
    04.06 04:000.29715+0.00029
    04.06 03:000.29539+0.00107
    04.06 02:000.29565-0.00077
    04.06 00:000.29627+1.0E-5
    03.06 23:000.29639-0.00046
    03.06 22:000.29514+0.00053
    03.06 21:000.29268-0.00094
    03.06 20:000.29304+0.00016
    03.06 19:000.29259+2.0E-5
    03.06 18:000.29497-0.00045
    03.06 17:000.29477-0.00014
    03.06 16:000.29334-0.00068
    03.06 15:000.29388-0.00055
    03.06 14:000.29181-0.0009
    03.06 13:000.29468-0.00025
    03.06 12:000.28954+0.00038
    03.06 11:000.28751+0.00108
    03.06 10:000.28519-0.00097
    03.06 09:000.28482-0.00019
    03.06 08:000.28444+0.00136
    03.06 07:000.28435-0.00024
    03.06 06:000.28452+0.00045
    03.06 05:000.28684-0.00248
    03.06 04:000.29287-4.0E-5
    03.06 02:000.28516-6.0E-5
    03.06 01:000.28942+0.00014
    03.06 00:000.29093+0.00073
    02.06 23:000.28143-1.0E-5
    02.06 22:000.27996-0.00056
    02.06 21:000.28009+0.00017
    02.06 20:000.27997+0.00303
    02.06 19:000.27088+0.00146
    02.06 18:000.27606+0.00099
    02.06 17:000.28996-6.0E-5
    02.06 16:000.2884+6.0E-5
    02.06 14:000.28821+0.00062
    02.06 13:000.28632-4.0E-5
    02.06 12:000.2868+0.00031
    02.06 11:000.28847+0.0001
    02.06 10:000.28824-2.0E-5
    02.06 09:000.28796-0.00029
    02.06 08:000.2886+0.00023
    02.06 07:000.28774+0.0004
    02.06 06:000.29186-2.0E-5
    02.06 05:000.29256-0.00119
    02.06 04:000.2944+0.00045
    02.06 03:000.29231-0.00312
    02.06 02:000.2909+0.0006
    02.06 01:000.29109+0.00113
    02.06 00:000.28794+0.00011
    01.06 22:000.29097+0.00049
    01.06 21:000.29057-0.00015
    01.06 20:000.29174+0.00055
    01.06 19:000.28701+0.0005
    01.06 18:000.28644+0.00104
    01.06 17:000.28663-0.00043
    01.06 16:000.28741+0.00034
    01.06 14:000.28721-0.00032
    01.06 13:000.28786-0.0025
    01.06 12:000.29417-0.00077
    01.06 11:000.28805-0.001
    01.06 10:000.28712-0.0001
    01.06 09:000.2848-0.00066
    01.06 08:000.28779+2.0E-5
    01.06 07:000.28682-0.00016
    01.06 06:000.28891+0.00033
    01.06 05:000.28678+0.00036
    01.06 04:000.28581-0.00022
    01.06 03:000.284+6.0E-5
    01.06 02:000.28588+0.00075
    01.06 01:000.28644-0.0003
    01.06 00:000.29003+0.00028
    31.05 23:000.29203-0.00191
    31.05 22:000.29506+0.00053
    31.05 21:000.29495+0.00034
    31.05 20:000.29154-0.00021
    31.05 19:000.2914-0.0013
    31.05 18:000.29467-0.00055
    31.05 17:000.29792+0.00021
    31.05 16:000.29529-0.00022
    31.05 15:000.295+0.00028
    31.05 14:000.29475+0.00036
    31.05 13:000.29267+7.0E-5
    31.05 12:000.2937+0.00083
    31.05 11:000.29176-0.00121
    31.05 10:000.29418+0.00079
    31.05 09:000.29162+0.00021
    31.05 08:000.29055+0.00024
    31.05 07:000.2888-0.00031
    31.05 06:000.28857+0.00022
    31.05 05:000.29022-0.00023
    31.05 04:000.29132+0.00011
    31.05 03:000.28805+0.001
    31.05 02:000.28741+0.00057
    31.05 01:000.28704+0.00017
    31.05 00:000.28688-0.00048
    30.05 23:000.29061+0.00011
    30.05 22:000.28906-0.00047
    30.05 21:000.28928-
    30.05 20:000.28547-0.00037
    30.05 19:000.28596+0.00026
    30.05 18:000.28746+0.00034
    30.05 17:000.28827+0.00011
    30.05 16:000.28636+0.0006
    30.05 15:000.2866+0.00013
    30.05 14:000.28777-0.00012
    30.05 13:000.2861-0.00013
    30.05 12:000.28609+0.00043
    30.05 11:000.29103-0.00042
    30.05 10:000.29198+0.00141
    30.05 09:000.28532-0.00023
    30.05 08:000.28338+0.0006
    30.05 07:000.28337-6.0E-5
    30.05 06:000.28281+2.0E-5
    30.05 05:000.28249-0.00122
    30.05 04:000.28266+0.00035
    30.05 03:000.2868+0.0001
    30.05 02:000.28657-0.00056
    30.05 01:000.28483+2.0E-5
    30.05 00:000.28563+5.0E-5
    29.05 23:000.28389+0.00011
    29.05 22:000.28403+0.00019
    29.05 21:000.28115-0.00025
    29.05 20:000.28186+0.00058
    29.05 19:000.28059-0.00071
    29.05 18:000.28157+0.00075
    29.05 17:000.28011
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.23917
    макс: 0.30176
    за месяц:
    0.29541
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    04.06.20200.29432+0.00265
    03.06.20200.29167+0.00561
    02.06.20200.28606-0.00197
    01.06.20200.28803-0.00378
    31.05.20200.29181+0.00503
    30.05.20200.28678+0.00581
    29.05.20200.28097-0.00436
    28.05.20200.28533-0.00565
    27.05.20200.29098-0.00329
    26.05.20200.29427+0.01964
    25.05.20200.27463-0.00178
    24.05.20200.27641-0.00254
    23.05.20200.27895+0.01241
    22.05.20200.26654+0.00061
    21.05.20200.26593+0.00132
    20.05.20200.26461+0.00255
    19.05.20200.26206+0.00122
    18.05.20200.26084+0.00373
    17.05.20200.25711-7.0E-5
    16.05.20200.25718-0.0053
    15.05.20200.26248+0.00522
    14.05.20200.25726+0.00636
    13.05.20200.2509-0.00409
    12.05.20200.25499+0.0125
    11.05.20200.24249+0.00332
    10.05.20200.23917-0.03132
    09.05.20200.27049-0.00085
    08.05.20200.27134+0.01871
    07.05.20200.25263-0.00105
    06.05.20200.25368+0.00562
    05.05.20200.24806
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.14207
    макс: 0.33012
    за квартал:
    0.29541
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    04.06.20200.29432+0.00265
    03.06.20200.29167+0.00561
    02.06.20200.28606-0.00197
    01.06.20200.28803-0.00378
    31.05.20200.29181+0.00503
    30.05.20200.28678+0.00581
    29.05.20200.28097-0.00436
    28.05.20200.28533-0.00565
    27.05.20200.29098-0.00329
    26.05.20200.29427+0.01964
    25.05.20200.27463-0.00178
    24.05.20200.27641-0.00254
    23.05.20200.27895+0.01241
    22.05.20200.26654+0.00061
    21.05.20200.26593+0.00132
    20.05.20200.26461+0.00255
    19.05.20200.26206+0.00122
    18.05.20200.26084+0.00373
    17.05.20200.25711-7.0E-5
    16.05.20200.25718-0.0053
    15.05.20200.26248+0.00522
    14.05.20200.25726+0.00636
    13.05.20200.2509-0.00409
    12.05.20200.25499+0.0125
    11.05.20200.24249+0.00332
    10.05.20200.23917-0.03132
    09.05.20200.27049-0.00085
    08.05.20200.27134+0.01871
    07.05.20200.25263-0.00105
    06.05.20200.25368+0.00562
    05.05.20200.24806+0.00674
    04.05.20200.24132-0.01007
    03.05.20200.25139-0.0073
    02.05.20200.25869+0.02385
    01.05.20200.23484+0.00417
    30.04.20200.23067-0.00152
    29.04.20200.23219-0.00285
    28.04.20200.23504+0.01489
    27.04.20200.22015+0.01136
    26.04.20200.20879-6.0E-5
    25.04.20200.20885+0.00429
    24.04.20200.20456+0.00508
    23.04.20200.19948+0.00174
    22.04.20200.19774+0.00539
    21.04.20200.19235-0.00981
    20.04.20200.20216-0.00634
    19.04.20200.2085+0.00378
    18.04.20200.20472+0.0069
    17.04.20200.19782+0.0071
    16.04.20200.19072+0.00022
    15.04.20200.1905+0.00235
    14.04.20200.18815+0.00245
    13.04.20200.1857-0.00286
    12.04.20200.18856+0.00077
    11.04.20200.18779-0.00306
    10.04.20200.19085-0.01267
    09.04.20200.20352+0.00466
    08.04.20200.19886+0.00268
    07.04.20200.19618+0.00518
    06.04.20200.191+0.00483
    05.04.20200.18617+0.00148
    04.04.20200.18469+0.00031
    03.04.20200.18438-0.00056
    02.04.20200.18494+0.00343
    01.04.20200.18151+0.00099
    31.03.20200.18052+0.00853
    30.03.20200.17199+0.00404
    29.03.20200.16795-0.00079
    28.03.20200.16874-0.01107
    27.03.20200.17981+0.00112
    26.03.20200.17869-0.00359
    25.03.20200.18228-0.00617
    24.03.20200.18845+0.01937
    23.03.20200.16908-0.00749
    22.03.20200.17657+0.00011
    21.03.20200.17646-0.00722
    20.03.20200.18368+0.01556
    19.03.20200.16812+0.01742
    18.03.20200.1507-0.00602
    17.03.20200.15672+0.00252
    16.03.20200.1542-0.01688
    15.03.20200.17108+0.00823
    14.03.20200.16285+0.02078
    13.03.20200.14207-0.04793
    12.03.20200.19-0.05599
    11.03.20200.24599-0.00404
    10.03.20200.25003+0.00185
    09.03.20200.24818-0.0344
    08.03.20200.28258-0.04347
    07.03.20200.32605-0.00407
    06.03.20200.33012

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот