Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 16199.62
- Эфириум 1168.34
- Tether 0.99967
- Binance Coin 291.99
- USD Coin 1.0002
- Binance USD 0.99978
- Рипл 0.38432
- Dogecoin 0.09499
- Cardano 0.30554
- Matic Network 0.82036
- Polkadot 5.1212
- Dai 1.0001
- Лайткоин 75.2186
- Wrapped TRON 0.05301
- SHIBA INU 9.068E-6
- TRON 0.05321
- Solana 13.3351
- HEX 0.02503
- Uniswap 5.3003
- Lido Staked ETH 1155.41
Курс Decentraland к китайскому юаню
Обновлено: 29.11.2022 04:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 2.7895 CNY, а общий объем торгов за 24 часа – 353 573 189 CNY.
Рыночная капитализация составляет 5 174 713 466 CNY. За последние 24 часа курс Decentraland относительно китайского юаня снизился на -0.07%. Изменение за неделю составило +4.37%.
| = | ||
| Калькулятор MANA - CNY / Обратный расчет: курс китайского юаня к Decentraland | ||
| 50% | 50% |
Графики
Динамика изменения курса decentraland относительно китайского юаня, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7531макс: 2.8156за сутки:
2.7895 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 04:40 2.7895 +0.0045 29.11 04:30 2.785 -0.0014 29.11 04:20 2.7864 +0.0023 29.11 04:10 2.7841 +0.0016 29.11 04:03 2.7825 -0.0006 29.11 04:00 2.7831 -0.0025 29.11 03:50 2.7856 +0.0009 29.11 03:40 2.7847 +0.0037 29.11 03:30 2.781 +0.0072 29.11 03:20 2.7738 -0.0053 29.11 03:10 2.7791 -0.0088 29.11 03:00 2.7879 -0.003 29.11 02:50 2.7909 - 29.11 02:40 2.7909 -0.003 29.11 02:30 2.7939 +0.0088 29.11 02:20 2.7851 +0.0017 29.11 02:10 2.7834 -0.0053 29.11 02:03 2.7887 +0.0002 29.11 02:00 2.7885 +0.0007 29.11 01:50 2.7878 -0.003 29.11 01:40 2.7908 +0.006 29.11 01:30 2.7848 -0.0116 29.11 01:20 2.7964 -0.0051 29.11 01:10 2.8015 -0.0008 29.11 01:00 2.8023 +0.005 29.11 00:50 2.7973 -0.0042 29.11 00:40 2.8015 +0.0022 29.11 00:30 2.7993 +0.0046 29.11 00:20 2.7947 -0.0035 29.11 00:10 2.7982 -0.0024 29.11 00:03 2.8006 +0.0006 29.11 00:00 2.8 +0.003 28.11 23:50 2.797 +0.0015 28.11 23:40 2.7955 +0.0019 28.11 23:30 2.7936 -0.001 28.11 23:20 2.7946 +0.0019 28.11 23:10 2.7927 -0.0008 28.11 23:00 2.7935 -0.0036 28.11 22:50 2.7971 +0.0081 28.11 22:40 2.789 +0.0012 28.11 22:30 2.7878 +0.0024 28.11 22:20 2.7854 -0.0036 28.11 22:10 2.789 -0.0037 28.11 22:03 2.7927 -0.0016 28.11 22:00 2.7943 -0.0045 28.11 21:50 2.7988 +0.001 28.11 21:40 2.7978 -0.0054 28.11 21:30 2.8032 +0.0014 28.11 21:20 2.8018 +0.001 28.11 21:10 2.8008 +0.0029 28.11 21:00 2.7979 -0.0095 28.11 20:50 2.8074 +0.0021 28.11 20:40 2.8053 -0.0039 28.11 20:30 2.8092 +0.0101 28.11 20:20 2.7991 -0.0165 28.11 20:10 2.8156 +0.0014 28.11 20:03 2.8142 +0.0124 28.11 20:00 2.8018 +0.0118 28.11 19:50 2.79 +0.0116 28.11 19:40 2.7784 +0.0106 28.11 19:30 2.7678 +0.0093 28.11 19:20 2.7585 -0.0054 28.11 19:10 2.7639 -0.0047 28.11 19:00 2.7686 -0.004 28.11 18:50 2.7726 +0.0061 28.11 18:40 2.7665 -0.0046 28.11 18:30 2.7711 -0.0097 28.11 18:20 2.7808 -0.0132 28.11 18:10 2.794 -0.0002 28.11 18:03 2.7942 +0.0002 28.11 18:00 2.794 -0.01 28.11 17:50 2.804 +0.002 28.11 17:40 2.802 +0.0225 28.11 17:30 2.7795 +0.0018 28.11 17:20 2.7777 -0.0026 28.11 17:10 2.7803 -0.0036 28.11 17:00 2.7839 +0.0044 28.11 16:50 2.7795 -0.0024 28.11 16:40 2.7819 +0.0082 28.11 16:30 2.7737 -0.0051 28.11 16:20 2.7788 +0.002 28.11 16:10 2.7768 +0.0005 28.11 16:03 2.7763 +0.0005 28.11 16:00 2.7758 +0.0036 28.11 15:50 2.7722 -0.0084 28.11 15:40 2.7806 -0.0026 28.11 15:30 2.7832 -0.0015 28.11 15:20 2.7847 +0.0054 28.11 15:10 2.7793 -0.0005 28.11 15:00 2.7798 +0.0022 28.11 14:50 2.7776 -0.0001 28.11 14:40 2.7777 -0.0033 28.11 14:30 2.781 +0.0007 28.11 14:20 2.7803 +0.0032 28.11 14:10 2.7771 +0.0057 28.11 14:03 2.7714 +0.0008 28.11 14:00 2.7706 -0.0036 28.11 13:50 2.7742 +0.003 28.11 13:40 2.7712 -0.0071 28.11 13:30 2.7783 +0.0006 28.11 13:20 2.7777 +0.0032 28.11 13:10 2.7745 -0.0064 28.11 13:00 2.7809 +0.004 28.11 12:50 2.7769 +0.0014 28.11 12:40 2.7755 -0.0032 28.11 12:30 2.7787 -0.0038 28.11 12:20 2.7825 -0.0075 28.11 12:10 2.79 +0.0027 28.11 12:03 2.7873 - 28.11 12:00 2.7873 -0.0059 28.11 11:50 2.7932 +0.0015 28.11 11:40 2.7917 +0.0083 28.11 11:30 2.7834 -0.0035 28.11 11:20 2.7869 -0.0029 28.11 11:10 2.7898 -0.0017 28.11 11:00 2.7915 -0.0007 28.11 10:50 2.7922 +0.0002 28.11 10:40 2.792 -0.0004 28.11 10:30 2.7924 -0.0003 28.11 10:20 2.7927 +0.0001 28.11 10:10 2.7926 -0.0009 28.11 10:03 2.7935 +0.0018 28.11 10:00 2.7917 -0.0011 28.11 09:50 2.7928 +0.0035 28.11 09:40 2.7893 +0.0045 28.11 09:30 2.7848 +0.0067 28.11 09:20 2.7781 -0.0036 28.11 09:10 2.7817 -0.0021 28.11 09:00 2.7838 -0.0027 28.11 08:50 2.7865 -0.0029 28.11 08:40 2.7894 +0.0007 28.11 08:30 2.7887 -0.0106 28.11 08:20 2.7993 +0.0043 28.11 08:10 2.795 +0.004 28.11 08:03 2.791 +0.003 28.11 08:00 2.788 +0.0039 28.11 07:50 2.7841 -0.0023 28.11 07:40 2.7864 -0.0004 28.11 07:30 2.7868 +0.0076 28.11 07:20 2.7792 +0.0049 28.11 07:10 2.7743 +0.0002 28.11 07:00 2.7741 +0.0013 28.11 06:50 2.7728 +0.0074 28.11 06:40 2.7654 -0.0004 28.11 06:30 2.7658 +0.0043 28.11 06:20 2.7615 +0.0084 28.11 06:10 2.7531 -0.0002 28.11 06:03 2.7533 - 28.11 06:00 2.7533 -0.0148 28.11 05:50 2.7681 -0.0049 28.11 05:40 2.773 -0.0045 28.11 05:30 2.7775 +0.0015 28.11 05:20 2.776 +0.0067 28.11 05:10 2.7693 -0.0222 28.11 05:00 2.7915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.567макс: 2.9336за неделю:
2.7895 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 04:40 2.7895 -0.0025 29.11 03:50 2.7856 -0.003 29.11 02:50 2.7909 +0.0007 29.11 01:50 2.7878 +0.005 29.11 00:50 2.7973 +0.003 28.11 23:50 2.797 -0.0036 28.11 22:50 2.7971 -0.0045 28.11 21:50 2.7988 -0.0095 28.11 20:50 2.8074 +0.0118 28.11 19:50 2.79 -0.004 28.11 18:50 2.7726 -0.01 28.11 17:50 2.804 +0.0044 28.11 16:50 2.7795 +0.0036 28.11 15:50 2.7722 +0.0022 28.11 14:50 2.7776 -0.0036 28.11 13:50 2.7742 +0.004 28.11 12:50 2.7769 -0.0059 28.11 11:50 2.7932 -0.0007 28.11 10:50 2.7922 -0.0011 28.11 09:50 2.7928 -0.0027 28.11 08:50 2.7865 +0.0039 28.11 07:50 2.7841 +0.0013 28.11 06:50 2.7728 -0.0148 28.11 05:50 2.7681 +0.0182 28.11 04:50 2.7733 -0.0108 28.11 03:50 2.8963 -0.0041 28.11 02:50 2.8727 +0.0063 28.11 01:50 2.9336 +0.0037 28.11 00:50 2.9227 +0.0014 27.11 23:50 2.9203 +0.0035 27.11 22:50 2.9129 +0.0028 27.11 21:50 2.917 +0.0007 27.11 20:50 2.9057 -0.0098 27.11 19:50 2.9216 +0.0048 27.11 18:50 2.9277 -0.0014 27.11 17:50 2.9138 +0.0009 27.11 16:50 2.9041 -0.0044 27.11 15:50 2.9246 +0.0047 27.11 14:50 2.9001 -0.0065 27.11 13:50 2.9004 -0.01 27.11 12:50 2.912 -0.0001 27.11 11:50 2.926 -0.0005 27.11 10:50 2.8911 -0.0021 27.11 09:50 2.8912 -0.0037 27.11 08:50 2.882 -0.0129 27.11 07:50 2.9 +0.0005 27.11 06:50 2.9089 +0.0027 27.11 05:50 2.906 +0.0002 27.11 04:50 2.8982 -0.0011 27.11 03:50 2.8765 -0.0051 27.11 02:50 2.909 -0.0004 27.11 01:50 2.8406 +0.0069 27.11 00:50 2.8482 -0.0068 26.11 23:50 2.8593 -0.0003 26.11 22:50 2.8417 -0.0036 26.11 21:50 2.8462 +0.0002 26.11 20:50 2.8515 -0.0039 26.11 19:50 2.8485 +0.0011 26.11 18:50 2.847 -0.0281 26.11 17:50 2.8702 -0.0008 26.11 16:50 2.8625 +0.0008 26.11 15:50 2.868 +0.0012 26.11 14:50 2.8659 -0.0038 26.11 13:50 2.884 +0.0032 26.11 12:50 2.8522 +0.0009 26.11 11:50 2.8425 +0.0033 26.11 10:50 2.8318 -0.0016 26.11 09:50 2.836 - 26.11 08:50 2.8482 -0.0008 26.11 07:50 2.8504 -0.0063 26.11 06:50 2.8569 -0.003 26.11 05:50 2.8594 -0.0041 26.11 04:50 2.8627 +0.0102 26.11 03:50 2.8364 -0.0054 26.11 02:50 2.8076 - 26.11 01:50 2.8019 - 26.11 00:50 2.81 -0.0037 25.11 23:50 2.8189 +0.0001 25.11 22:50 2.8103 -0.0047 25.11 21:50 2.805 +0.0019 25.11 20:50 2.7998 -0.0025 25.11 19:50 2.7853 +0.0035 25.11 18:50 2.7981 +0.0073 25.11 17:50 2.8034 +0.0046 25.11 16:50 2.7961 -0.0051 25.11 15:50 2.8001 - 25.11 14:50 2.7923 +0.0006 25.11 13:50 2.769 -0.004 25.11 12:50 2.7632 +0.0043 25.11 11:50 2.753 +0.0031 25.11 10:50 2.7646 +0.0004 25.11 09:50 2.7592 -0.0024 25.11 08:50 2.7551 -0.0022 25.11 07:50 2.7476 +0.005 25.11 06:50 2.7528 -0.0006 25.11 05:50 2.7595 -0.0017 25.11 04:50 2.7818 -0.0045 25.11 03:50 2.7921 +0.0022 25.11 02:50 2.815 +0.004 25.11 01:50 2.8052 +0.0016 25.11 00:50 2.7944 -0.0013 24.11 23:50 2.7949 -0.0048 24.11 22:50 2.801 +0.0035 24.11 21:50 2.7961 -0.0024 24.11 20:50 2.8011 +0.0035 24.11 19:50 2.7893 -0.0006 24.11 18:50 2.786 +0.0027 24.11 17:50 2.7796 +0.0011 24.11 16:50 2.791 +0.0038 24.11 15:50 2.7788 +0.0023 24.11 14:50 2.7827 +0.0032 24.11 13:50 2.7848 -0.0046 24.11 12:50 2.8301 +0.0017 24.11 11:50 2.8309 -0.0011 24.11 10:50 2.8598 +0.0007 24.11 09:50 2.854 -0.0001 24.11 08:50 2.8532 -0.0014 24.11 07:50 2.8636 -0.0014 24.11 06:50 2.8822 +0.0049 24.11 05:50 2.8653 -0.0026 24.11 04:50 2.8691 +0.0005 24.11 03:50 2.8293 -0.001 24.11 02:50 2.8405 +0.002 24.11 01:50 2.8156 -0.001 24.11 00:50 2.8168 -0.0003 23.11 23:50 2.8222 +0.006 23.11 22:50 2.7939 -0.0033 23.11 21:50 2.7898 +0.0005 23.11 20:50 2.777 -0.0085 23.11 19:50 2.784 -0.0005 23.11 18:50 2.7826 -0.0005 23.11 17:50 2.7873 -0.0108 23.11 16:50 2.7734 -0.0092 23.11 15:50 2.7891 -0.0053 23.11 14:50 2.8216 +0.0098 23.11 13:50 2.8163 -0.0004 23.11 12:50 2.8119 +0.0031 23.11 11:50 2.8118 +0.0023 23.11 10:50 2.7966 -0.0004 23.11 09:50 2.7931 -0.0088 23.11 08:50 2.7797 +0.0044 23.11 07:50 2.7714 +0.0103 23.11 06:50 2.7694 -0.0007 23.11 05:50 2.7689 +0.0021 23.11 04:50 2.7065 -0.0027 23.11 03:50 2.723 +0.0008 23.11 02:50 2.7258 +0.0066 23.11 01:50 2.7196 +0.0037 23.11 00:50 2.723 -0.0018 22.11 23:50 2.7188 - 22.11 22:50 2.7135 +0.005 22.11 21:50 2.6888 -0.0004 22.11 20:50 2.6901 -0.0004 22.11 19:50 2.71 +0.0081 22.11 18:50 2.7079 +0.0103 22.11 17:50 2.6845 +0.0343 22.11 16:50 2.6584 +0.0271 22.11 15:50 2.5745 +0.0048 22.11 14:50 2.567 +0.0089 22.11 13:50 2.5683 -0.0116 22.11 12:50 2.5785 +0.0035 22.11 11:50 2.5916 +0.0035 22.11 10:50 2.6184 -0.0221 22.11 09:50 2.6503 -0.0032 22.11 08:50 2.6752 -0.0045 22.11 07:50 2.673 +0.0003 22.11 06:50 2.6751 +0.0057 22.11 05:50 2.6691 -0.0079 22.11 04:50 2.6728 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 2.567макс: 5.1556за месяц:
Таблица изменений курса decentraland : показать2.7895 Дата Курс +/- 28.11.2022 2.7904 -0.1164 27.11.2022 2.9068 +0.0523 26.11.2022 2.8545 +0.0658 25.11.2022 2.7887 -0.0294 24.11.2022 2.8181 +0.0228 23.11.2022 2.7953 +0.1296 22.11.2022 2.6657 -0.0109 21.11.2022 2.6766 -0.2245 20.11.2022 2.9011 -0.0353 19.11.2022 2.9364 -0.029 18.11.2022 2.9654 -0.0543 17.11.2022 3.0197 -0.1099 16.11.2022 3.1296 -0.024 15.11.2022 3.1536 +0.0875 14.11.2022 3.0661 -0.1709 13.11.2022 3.237 -0.1417 12.11.2022 3.3787 -0.2024 11.11.2022 3.5811 -0.0445 10.11.2022 3.6256 -0.1656 09.11.2022 3.7912 -0.6786 08.11.2022 4.4698 -0.3405 07.11.2022 4.8103 -0.1932 06.11.2022 5.0035 -0.1521 05.11.2022 5.1556 +0.3165 04.11.2022 4.8391 +0.148 03.11.2022 4.6911 +0.0808 02.11.2022 4.6103 -0.2321 01.11.2022 4.8424 -0.0603 31.10.2022 4.9027 -0.033 30.10.2022 4.9357 +0.1705 29.10.2022 4.7652 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 2.567макс: 5.6407за квартал:
Таблица изменений курса decentraland : показать2.7895 Дата Курс +/- 28.11.2022 2.7904 -0.1164 27.11.2022 2.9068 +0.0523 26.11.2022 2.8545 +0.0658 25.11.2022 2.7887 -0.0294 24.11.2022 2.8181 +0.0228 23.11.2022 2.7953 +0.1296 22.11.2022 2.6657 -0.0109 21.11.2022 2.6766 -0.2245 20.11.2022 2.9011 -0.0353 19.11.2022 2.9364 -0.029 18.11.2022 2.9654 -0.0543 17.11.2022 3.0197 -0.1099 16.11.2022 3.1296 -0.024 15.11.2022 3.1536 +0.0875 14.11.2022 3.0661 -0.1709 13.11.2022 3.237 -0.1417 12.11.2022 3.3787 -0.2024 11.11.2022 3.5811 -0.0445 10.11.2022 3.6256 -0.1656 09.11.2022 3.7912 -0.6786 08.11.2022 4.4698 -0.3405 07.11.2022 4.8103 -0.1932 06.11.2022 5.0035 -0.1521 05.11.2022 5.1556 +0.3165 04.11.2022 4.8391 +0.148 03.11.2022 4.6911 +0.0808 02.11.2022 4.6103 -0.2321 01.11.2022 4.8424 -0.0603 31.10.2022 4.9027 -0.033 30.10.2022 4.9357 +0.1705 29.10.2022 4.7652 +0.1816 28.10.2022 4.5836 -0.0579 27.10.2022 4.6415 +0.0642 26.10.2022 4.5773 +0.0794 25.10.2022 4.4979 +0.0986 24.10.2022 4.3993 -0.0273 23.10.2022 4.4266 -0.0028 22.10.2022 4.4294 +0.0628 21.10.2022 4.3666 -0.0438 20.10.2022 4.4104 -0.0714 19.10.2022 4.4818 -0.1208 18.10.2022 4.6026 -0.021 17.10.2022 4.6236 +0.0192 16.10.2022 4.6044 +0.01 15.10.2022 4.5944 -0.0006 14.10.2022 4.595 +0.1016 13.10.2022 4.4934 -0.1939 12.10.2022 4.6873 -0.0158 11.10.2022 4.7031 -0.1947 10.10.2022 4.8978 -0.026 09.10.2022 4.9238 -0.0233 08.10.2022 4.9471 +0.0056 07.10.2022 4.9415 -0.0629 06.10.2022 5.0044 +0.0023 05.10.2022 5.0021 +0.0175 04.10.2022 4.9846 +0.0904 03.10.2022 4.8942 -0.0239 02.10.2022 4.9181 -0.0423 01.10.2022 4.9604 -0.0532 30.09.2022 5.0136 +0.0156 29.09.2022 4.998 +0.003 28.09.2022 4.995 -0.0917 27.09.2022 5.0867 +0.1013 26.09.2022 4.9854 -0.0569 25.09.2022 5.0423 -0.1035 24.09.2022 5.1458 +0.0613 23.09.2022 5.0845 +0.0916 22.09.2022 4.9929 +0.0361 21.09.2022 4.9568 -0.0829 20.09.2022 5.0397 +0.0414 19.09.2022 4.9983 -0.1494 18.09.2022 5.1477 -0.0419 17.09.2022 5.1896 +0.0609 16.09.2022 5.1287 +0.0457 15.09.2022 5.083 -0.055 14.09.2022 5.138 -0.1744 13.09.2022 5.3124 -0.2494 12.09.2022 5.5618 -0.0397 11.09.2022 5.6015 -0.0392 10.09.2022 5.6407 +0.0984 09.09.2022 5.5423 +0.2153 08.09.2022 5.327 +0.1382 07.09.2022 5.1888 -0.2348 06.09.2022 5.4236 -0.0679 05.09.2022 5.4915 -0.034 04.09.2022 5.5255 +0.1636 03.09.2022 5.3619 -0.0246 02.09.2022 5.3865 +0.0841 01.09.2022 5.3024 -0.1095 31.08.2022 5.4119 -0.0037 30.08.2022 5.4156