1
1
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к китайскому юаню

Обновлено: 04.12.2021 17:00:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 21.5813 CNY, а общий объем торгов за 24 часа – 17 636 562 370 CNY. Рыночная капитализация составляет 39 377 247 807 CNY. За последние 24 часа курс Decentraland относительно китайского юаня снизился на -19.84%. Изменение за неделю составило -30.41%.

=
Калькулятор MANA - CNY / Обратный расчет: курс китайского юаня к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно китайского юаня, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.7323
    макс: 26.9222
    за сутки:
      21.5813

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 17:0021.5813+0.0832
    04.12 16:5021.4981-0.0081
    04.12 16:4021.5062+0.34
    04.12 16:3021.1662+0.0752
    04.12 16:2021.091+0.0318
    04.12 16:1021.0592+0.0439
    04.12 16:0321.0153+0.0953
    04.12 16:0020.92-0.0252
    04.12 15:5020.9452-0.0028
    04.12 15:4020.948-0.1342
    04.12 15:3021.0822+0.4287
    04.12 15:2020.6535+0.3358
    04.12 15:1020.3177-0.0108
    04.12 15:0020.3285+0.0365
    04.12 14:5020.292+0.255
    04.12 14:4020.037-0.2852
    04.12 14:3020.3222-0.1161
    04.12 14:2020.4383-0.2304
    04.12 14:1020.6687-0.3259
    04.12 14:0320.9946-0.0785
    04.12 14:0021.0731+0.1596
    04.12 13:5020.9135+0.1341
    04.12 13:4020.7794-0.434
    04.12 13:3021.2134-0.3535
    04.12 13:2021.5669+0.312
    04.12 13:1021.2549-0.038
    04.12 13:0021.2929+0.1048
    04.12 12:5021.1881-0.3099
    04.12 12:4021.498+0.2915
    04.12 12:3021.2065+0.0502
    04.12 12:2021.1563-0.4633
    04.12 12:1021.6196+0.2178
    04.12 12:0321.4018-0.102
    04.12 12:0021.5038-0.2355
    04.12 11:5021.7393-0.1418
    04.12 11:4021.8811-0.1171
    04.12 11:3021.9982+0.3866
    04.12 11:2021.6116+0.1765
    04.12 11:1021.4351+0.3317
    04.12 11:0021.1034+0.3509
    04.12 10:5020.7525-0.215
    04.12 10:4020.9675-0.1252
    04.12 10:3021.0927+0.1656
    04.12 10:2020.9271+0.2459
    04.12 10:1020.6812-0.6753
    04.12 10:0321.3565+0.03
    04.12 10:0021.3265-0.1962
    04.12 09:5021.5227-0.4129
    04.12 09:4021.9356+0.5109
    04.12 09:3021.4247+0.4729
    04.12 09:2020.9518+0.3494
    04.12 09:1020.6024-0.1498
    04.12 09:0020.7522+0.7754
    04.12 08:5019.9768+0.7694
    04.12 08:4019.2074+2.4751
    04.12 08:3016.7323-3.8928
    04.12 08:2020.6251-0.1057
    04.12 08:1020.7308-1.2743
    04.12 08:0322.0051+0.3932
    04.12 08:0021.6119-1.3805
    04.12 07:5022.9924-0.26
    04.12 07:4023.2524-0.2873
    04.12 07:3023.5397-0.1864
    04.12 07:2023.7261+0.3443
    04.12 07:1023.3818-0.0592
    04.12 07:0023.441-0.3445
    04.12 06:5023.7855-0.2024
    04.12 06:4023.9879+0.0711
    04.12 06:3023.9168-0.1593
    04.12 06:2024.0761-0.1568
    04.12 06:1024.2329-0.1143
    04.12 06:0324.3472+0.0435
    04.12 06:0024.3037+0.0417
    04.12 05:5024.262+0.1347
    04.12 05:4024.1273+0.1918
    04.12 05:3023.9355-0.1031
    04.12 05:2024.0386-0.0038
    04.12 05:1024.0424+0.0268
    04.12 05:0024.0156+0.1717
    04.12 04:5023.8439+0.3897
    04.12 04:4023.4542-0.3363
    04.12 04:3023.7905+0.2019
    04.12 04:2023.5886-0.2153
    04.12 04:1023.8039+0.1313
    04.12 04:0323.6726-0.2292
    04.12 04:0023.9018+0.1055
    04.12 03:5023.7963-0.7191
    04.12 03:4024.5154-0.1096
    04.12 03:3024.625-0.1674
    04.12 03:2024.7924-0.0557
    04.12 03:1024.8481-0.0863
    04.12 03:0024.9344-0.1206
    04.12 02:5025.055-0.0921
    04.12 02:4025.1471+0.1861
    04.12 02:3024.961+0.0438
    04.12 02:2024.9172+0.0277
    04.12 02:1024.8895+0.0973
    04.12 02:0324.7922+0.0086
    04.12 02:0024.7836-0.2297
    04.12 01:5025.0133-0.1013
    04.12 01:4025.1146+0.0668
    04.12 01:3025.0478-0.0219
    04.12 01:2025.0697-0.128
    04.12 01:1025.1977-0.035
    04.12 01:0025.2327-0.1486
    04.12 00:5025.3813+0.0235
    04.12 00:4025.3578+0.0476
    04.12 00:3025.3102+0.1568
    04.12 00:2025.1534-0.0798
    04.12 00:1025.2332+0.3829
    04.12 00:0324.8503+0.0135
    04.12 00:0024.8368+0.4474
    03.12 23:5024.3894+0.1899
    03.12 23:4024.1995-0.0679
    03.12 23:3024.2674-0.164
    03.12 23:2024.4314-0.441
    03.12 23:1024.8724+0.082
    03.12 23:0024.7904-0.2606
    03.12 22:5025.051-0.3275
    03.12 22:4025.3785+0.2511
    03.12 22:3025.1274-0.4236
    03.12 22:2025.551+0.0941
    03.12 22:1025.4569-0.1104
    03.12 22:0325.5673+0.0198
    03.12 22:0025.5475+0.118
    03.12 21:5025.4295-0.2402
    03.12 21:4025.6697-0.063
    03.12 21:3025.7327-0.0622
    03.12 21:2025.7949-0.0505
    03.12 21:1025.8454+0.0685
    03.12 21:0025.7769-0.1625
    03.12 20:5025.9394+0.0679
    03.12 20:4025.8715+0.0128
    03.12 20:3025.8587-0.0606
    03.12 20:2025.9193+0.1892
    03.12 20:1025.7301+0.1455
    03.12 20:0325.5846-0.2351
    03.12 20:0025.8197-0.0173
    03.12 19:5025.837-0.3051
    03.12 19:4026.1421+0.2389
    03.12 19:3025.9032+0.0856
    03.12 19:2025.8176+0.2178
    03.12 19:1025.5998-0.6724
    03.12 19:0026.2722-0.2099
    03.12 18:5026.4821-0.1825
    03.12 18:4026.6646-0.0321
    03.12 18:3026.6967+0.0313
    03.12 18:2026.6654-0.184
    03.12 18:1026.8494-0.0505
    03.12 18:0326.8999-0.0223
    03.12 18:0026.9222
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.7323
    макс: 33.2069
    за неделю:
      21.5813

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 17:0021.5813+0.0832
    04.12 16:5021.4981-0.0252
    04.12 15:5020.9452+0.0365
    04.12 14:5020.292+0.1596
    04.12 13:5020.9135+0.1048
    04.12 12:5021.1881-0.2355
    04.12 11:5021.7393+0.3509
    04.12 10:5020.7525-0.1962
    04.12 09:5021.5227+0.7754
    04.12 08:5019.9768-1.3805
    04.12 07:5022.9924-0.3445
    04.12 06:5023.7855+0.0417
    04.12 05:5024.262+0.1717
    04.12 04:5023.8439+0.1055
    04.12 03:5023.7963-0.1206
    04.12 02:5025.055-0.2297
    04.12 01:5025.0133-0.1486
    04.12 00:5025.3813+0.4474
    03.12 23:5024.3894-0.2606
    03.12 22:5025.051+0.118
    03.12 21:5025.4295-0.1625
    03.12 20:5025.9394-0.0173
    03.12 19:5025.837-0.2099
    03.12 18:5026.4821-0.1516
    03.12 17:5027.0738-0.1573
    03.12 16:5027.4618-0.0314
    03.12 15:5027.4703-0.0714
    03.12 14:5027.5144-0.1504
    03.12 13:5027.6268+0.1458
    03.12 12:5027.3672-0.0218
    03.12 11:5027.2966+0.0957
    03.12 10:5027.3668-0.0016
    03.12 09:5027.5771-0.1447
    03.12 08:5027.5933-0.3987
    03.12 07:5027.66-0.1248
    03.12 06:5027.1101-0.0666
    03.12 05:5027.2057-0.1151
    03.12 04:5027.787+0.117
    03.12 03:5028.0667+0.0906
    03.12 02:5028.0158-0.0692
    03.12 01:5028.0683+0.2046
    03.12 00:5027.9699+0.1481
    02.12 23:5027.7877-0.0275
    02.12 22:5027.6523+0.0513
    02.12 21:5027.7604+0.2555
    02.12 20:5027.865-0.2574
    02.12 19:5028.5061+0.1721
    02.12 18:5027.7537-0.07
    02.12 17:5028.1571+0.0505
    02.12 16:5027.7238+0.0771
    02.12 15:5027.547+0.1193
    02.12 14:5027.6065-0.0961
    02.12 13:5027.8288-0.0253
    02.12 12:5027.785-0.202
    02.12 11:5028.0955+0.0505
    02.12 10:5028.1118-0.0778
    02.12 09:5028.0756+0.0246
    02.12 08:5028.1185+0.2524
    02.12 07:5027.6343+0.1505
    02.12 06:5027.3161-0.0941
    02.12 05:5028.1193-0.02
    02.12 04:5028.3006+0.2581
    02.12 03:5027.872+0.1935
    02.12 02:5028.7457+0.0514
    02.12 01:5028.5673+0.1544
    02.12 00:5028.6205-0.2001
    01.12 23:5029.2542-0.1124
    01.12 22:5030.047-0.1505
    01.12 21:5030.3915+0.2407
    01.12 20:5030.4675+0.0614
    01.12 19:5029.037+0.0992
    01.12 18:5028.826-0.0305
    01.12 17:5028.8695-0.0913
    01.12 16:5028.8093-0.0618
    01.12 15:5028.7446-0.0772
    01.12 14:5028.9597-0.0876
    01.12 13:5028.83-0.1282
    01.12 12:5029.2817-0.1206
    01.12 11:5029.0915+0.0699
    01.12 10:5029.3771-0.0978
    01.12 09:5029.3304+0.026
    01.12 08:5028.904+0.0056
    01.12 07:5028.8984-0.0028
    01.12 06:5028.9012-0.0446
    01.12 05:5028.6894+0.0267
    01.12 04:5029.0127+0.0137
    01.12 03:5029.9051+0.1431
    01.12 02:5029.3257+0.0519
    01.12 01:5029.4912+0.1253
    01.12 00:5029.4219-0.0087
    30.11 23:5029.6822-0.0942
    30.11 22:5029.786-0.0352
    30.11 21:5029.9305+0.0146
    30.11 20:5029.5675+0.0057
    30.11 19:5029.0767-0.4293
    30.11 18:5030.1876+0.1436
    30.11 17:5030.1649+0.1471
    30.11 16:5029.9724-0.1854
    30.11 15:5030.4136-0.1415
    30.11 14:5030.3561-0.0297
    30.11 13:5029.9797+0.0725
    30.11 12:5029.8463-0.0564
    30.11 11:5030.0927+0.1206
    30.11 10:5029.7839-0.0764
    30.11 09:5030.158+0.0553
    30.11 08:5029.8318+0.1241
    30.11 07:5029.9447+0.2441
    30.11 06:5029.789-0.2809
    30.11 05:5030.6362-0.1852
    30.11 04:5030.8461-0.2198
    30.11 03:5031.4685-0.119
    30.11 02:5031.3557-0.0262
    30.11 01:5031.561+0.1173
    30.11 00:5032.1247-0.0159
    29.11 23:5032.1083-0.0559
    29.11 22:5031.7257-0.2237
    29.11 21:5032.2651-0.0627
    29.11 20:5032.0288-0.0392
    29.11 19:5031.5854+0.2307
    29.11 18:5030.8887+0.1219
    29.11 17:5031.2797+0.0226
    29.11 16:5031.2242-0.0808
    29.11 15:5031.8935+0.056
    29.11 14:5031.7091+0.3197
    29.11 13:5031.8427-0.231
    29.11 12:5031.5046+0.0448
    29.11 11:5031.9408+0.2069
    29.11 10:5032.2559+0.0305
    29.11 09:5032.4991+0.0287
    29.11 08:5032.2869-0.2327
    29.11 07:5033.1031-0.1617
    29.11 06:5032.6144-0.1579
    29.11 05:5033.2069-0.003
    29.11 04:5032.2537-0.0005
    29.11 03:5032.4859-0.1964
    29.11 02:5032.8481+0.0455
    29.11 01:5031.2978+0.064
    29.11 00:5030.9015+0.1072
    28.11 23:5030.1121-0.0255
    28.11 22:5029.9621+0.1539
    28.11 21:5029.4232+0.1411
    28.11 20:5029.2334+0.1426
    28.11 19:5029.498+0.1273
    28.11 18:5030.4422+0.0044
    28.11 17:5030.3929+0.2184
    28.11 16:5030.8204-0.5053
    28.11 15:5031.3637+0.3229
    28.11 14:5030.6057+0.2945
    28.11 13:5030.0135+0.192
    28.11 12:5029.2221+0.084
    28.11 11:5029.1252-0.2902
    28.11 10:5029.8927+0.1192
    28.11 09:5028.9504+0.1535
    28.11 08:5028.5179-0.1038
    28.11 07:5027.8533-0.1747
    28.11 06:5028.1648+0.5786
    28.11 05:5027.9242+0.0071
    28.11 04:5028.3966-0.0433
    28.11 03:5029.3231+0.1992
    28.11 02:5029.758+0.0692
    28.11 01:5029.8711+0.4021
    28.11 00:5029.5261-0.2786
    27.11 23:5029.7779+0.0814
    27.11 22:5030.6413+0.2164
    27.11 21:5030.4339-0.1387
    27.11 20:5030.6034-0.2726
    27.11 19:5030.8177+0.1995
    27.11 18:5031.0108
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.202126.5677-1.3492
    02.12.202127.9169-1.1726
    01.12.202129.0895-0.8906
    30.11.202129.9801-1.9556
    29.11.202131.9357+2.0317
    28.11.202129.904+0.0304
    27.11.202129.8736-1.0206
    26.11.202130.8942-2.2135
    25.11.202133.1077+2.1494
    24.11.202130.9583+4.9094
    23.11.202126.0489+1.547
    22.11.202124.5019+0.2849
    21.11.202124.217-1.3653
    20.11.202125.5823-0.536
    19.11.202126.1183+3.1296
    18.11.202122.9887+22.9887
    17.11.20210+22.9887
    16.11.202120.099+20.099
    15.11.20210+20.099
    14.11.20210+20.099
    13.11.20210+20.099
    12.11.2021162.27+145.82
    11.11.202116.455-0.2492
    10.11.202116.7042+0.0361
    09.11.202116.6681-0.7104
    08.11.202117.3785-0.6454
    07.11.202118.0239-49.7338
    06.11.202167.7577-292.28
    05.11.2021360.04+37.65
    04.11.2021322.39
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.202126.5677-1.3492
    02.12.202127.9169-1.1726
    01.12.202129.0895-0.8906
    30.11.202129.9801-1.9556
    29.11.202131.9357+2.0317
    28.11.202129.904+0.0304
    27.11.202129.8736-1.0206
    26.11.202130.8942-2.2135
    25.11.202133.1077+2.1494
    24.11.202130.9583+4.9094
    23.11.202126.0489+1.547
    22.11.202124.5019+0.2849
    21.11.202124.217-1.3653
    20.11.202125.5823-0.536
    19.11.202126.1183+3.1296
    18.11.202122.9887+22.9887
    17.11.20210+22.9887
    16.11.202120.099+20.099
    15.11.20210+20.099
    14.11.20210+20.099
    13.11.20210+20.099
    12.11.2021162.27+145.82
    11.11.202116.455-0.2492
    10.11.202116.7042+0.0361
    09.11.202116.6681-0.7104
    08.11.202117.3785-0.6454
    07.11.202118.0239-49.7338
    06.11.202167.7577-292.28
    05.11.2021360.04+37.65
    04.11.2021322.39+112.68
    01.11.2021209.71-182.87
    31.10.2021392.58+174.15
    28.10.2021218.43-265.41
    27.10.2021483.84+33.88
    26.10.2021449.96-84.75
    25.10.2021534.71+26.35
    24.10.2021508.36-13.91
    23.10.2021522.27-20.15
    22.10.2021542.42+41.85
    21.10.2021500.57-9.98
    20.10.2021510.55-59.77
    19.10.2021570.32-35.18
    18.10.2021605.5-111.58
    17.10.2021717.08+94.46
    16.10.2021622.62-61.4
    15.10.2021684.02+188.31
    14.10.2021495.71

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот