Курсы криптовалют к Decentraland

Биткоин 63944.66
Эфириум 3064.99
Tether 1.0002
Binance Coin 559.38
Solana 143.06
USD Coin 0.99997
Lido Staked ETH 3062.31
Рипл 0.51731
Dogecoin 0.15355
Tokamak Network 6.1701
Cardano 0.48166
SHIBA INU 2.324E-5
Avalanche 35.3804
Wrapped Bitcoin 63940.99
Polkadot 6.8009
Wrapped TRON 0.10989
Bitcoin Cash 488.24
TRON 0.10965
ChainLink 14.3718
Matic Network 0.69191

Все криптовалюты » Китайский юань » Decentraland »

Курс Decentraland к китайскому юаню

Обновлено: 20.04.2024 17:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 3.2303 CNY, а общий объем торгов за 24 часа – 381 251 124 CNY. Рыночная капитализация составляет 6 164 455 188 CNY. За последние 24 часа курс Decentraland относительно китайского юаня вырос на +1.79%. Изменение за неделю составило -8.44%.


	=
Калькулятор MANA - CNY / Обратный расчет: курс китайского юаня к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно китайского юаня, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0947

макс: 3.2303

за сутки:

3.2303

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
20.04 17:10	3.2303	+0.0105
20.04 17:00	3.2198	-0.0061
20.04 16:50	3.2259	+0.0021
20.04 16:40	3.2238	+0.0096
20.04 16:30	3.2142	+0.002
20.04 16:20	3.2122	-0.007
20.04 16:10	3.2192	+0.0033
20.04 16:03	3.2159	-0.0008
20.04 16:00	3.2167	+0.0051
20.04 15:50	3.2116	+0.0073
20.04 15:40	3.2043	+0.01
20.04 15:30	3.1943	-0.0132
20.04 15:20	3.2075	+0.0048
20.04 15:10	3.2027	+0.0005
20.04 15:00	3.2022	+0.0037
20.04 14:50	3.1985	-0.0025
20.04 14:40	3.201	+0.0021
20.04 14:30	3.1989	-0.0073
20.04 14:20	3.2062	+0.0146
20.04 14:10	3.1916	+0.0031
20.04 14:03	3.1885	-0.0012
20.04 14:00	3.1897	+0.0003
20.04 13:50	3.1894	+0.0113
20.04 13:40	3.1781	-
20.04 13:30	3.1781	-0.0041
20.04 13:20	3.1822	-0.0057
20.04 13:10	3.1879	+0.0119
20.04 13:00	3.176	-0.0162
20.04 12:50	3.1922	+0.0017
20.04 12:40	3.1905	+0.0001
20.04 12:30	3.1904	+0.0009
20.04 12:20	3.1895	+0.0029
20.04 12:10	3.1866	-0.0166
20.04 12:03	3.2032	+0.0054
20.04 12:00	3.1978	-0.0111
20.04 11:50	3.2089	+0.0035
20.04 11:40	3.2054	+0.01
20.04 11:30	3.1954	+0.0102
20.04 11:20	3.1852	-0.0154
20.04 11:10	3.2006	-0.0074
20.04 11:00	3.208	-0.0042
20.04 10:50	3.2122	+0.0045
20.04 10:40	3.2077	+0.0045
20.04 10:30	3.2032	+0.0005
20.04 10:20	3.2027	-0.0103
20.04 10:10	3.213	+0.0008
20.04 10:03	3.2122	-0.0003
20.04 10:00	3.2125	-0.0069
20.04 09:50	3.2194	+0.0009
20.04 09:40	3.2185	+0.0119
20.04 09:30	3.2066	+0.0068
20.04 09:20	3.1998	+0.0001
20.04 09:10	3.1997	-0.004
20.04 09:00	3.2037	-0.0039
20.04 08:50	3.2076	+0.004
20.04 08:40	3.2036	+0.0084
20.04 08:30	3.1952	-0.005
20.04 08:20	3.2002	+0.0005
20.04 08:10	3.1997	-0.0069
20.04 08:03	3.2066	+0.0003
20.04 08:00	3.2063	-0.0001
20.04 07:50	3.2064	+0.0063
20.04 07:40	3.2001	+0.0093
20.04 07:30	3.1908	+0.0027
20.04 07:20	3.1881	-0.0094
20.04 07:10	3.1975	+0.0127
20.04 07:00	3.1848	-0.0012
20.04 06:50	3.186	+0.0101
20.04 06:40	3.1759	-0.0047
20.04 06:30	3.1806	+0.0103
20.04 06:20	3.1703	-0.008
20.04 06:10	3.1783	-0.0055
20.04 06:03	3.1838	-0.0068
20.04 06:00	3.1906	-0.0163
20.04 05:50	3.2069	+0.016
20.04 05:40	3.1909	+0.0078
20.04 05:30	3.1831	-0.0013
20.04 05:20	3.1844	+0.0033
20.04 05:10	3.1811	-0.0053
20.04 05:00	3.1864	+0.0118
20.04 04:50	3.1746	+0.018
20.04 04:40	3.1566	+0.0231
20.04 04:30	3.1335	+0.0164
20.04 04:20	3.1171	+0.0131
20.04 04:10	3.104	-0.0171
20.04 04:03	3.1211	-0.0007
20.04 04:00	3.1218	-0.0142
20.04 03:50	3.136	-0.0018
20.04 03:40	3.1378	-0.0206
20.04 03:30	3.1584	+0.0155
20.04 03:20	3.1429	-0.0033
20.04 03:10	3.1462	+0.0014
20.04 03:00	3.1448	+0.0036
20.04 02:50	3.1412	+0.0177
20.04 02:40	3.1235	+0.0029
20.04 02:30	3.1206	-0.0017
20.04 02:20	3.1223	+0.0276
20.04 02:10	3.0947	-0.0557
20.04 02:03	3.1504	-0.004
20.04 02:00	3.1544	-0.0065
20.04 01:50	3.1609	+0.0003
20.04 01:40	3.1606	-0.014
20.04 01:30	3.1746	-0.0109
20.04 01:20	3.1855	+0.0101
20.04 01:10	3.1754	+0.0072
20.04 01:00	3.1682	+0.0001
20.04 00:50	3.1681	+0.001
20.04 00:40	3.1671	-0.0022
20.04 00:30	3.1693	+0.0124
20.04 00:20	3.1569	+0.0019
20.04 00:10	3.155	+0.0061
20.04 00:03	3.1489	+0.0042
20.04 00:00	3.1447	+0.0053
19.04 23:50	3.1394	-0.0149
19.04 23:40	3.1543	-0.0092
19.04 23:30	3.1635	-0.0021
19.04 23:20	3.1656	-0.0061
19.04 23:10	3.1717	-0.0082
19.04 23:00	3.1799	+0.012
19.04 22:50	3.1679	-0.0011
19.04 22:40	3.169	-0.0046
19.04 22:30	3.1736	-0.0047
19.04 22:20	3.1783	+0.0073
19.04 22:10	3.171	+0.0033
19.04 22:03	3.1677	-0.0003
19.04 22:00	3.168	+0.0056
19.04 21:50	3.1624	-0.0072
19.04 21:40	3.1696	-0.0022
19.04 21:30	3.1718	-0.001
19.04 21:20	3.1728	-0.0017
19.04 21:10	3.1745	-0.0202
19.04 21:00	3.1947	+0.0056
19.04 20:50	3.1891	+0.0116
19.04 20:40	3.1775	+0.0021
19.04 20:30	3.1754	-0.0022
19.04 20:20	3.1776	+0.0001
19.04 20:10	3.1775	+0.006
19.04 20:03	3.1715	+0.0001
19.04 20:00	3.1714	+0.0022
19.04 19:50	3.1692	+0.018
19.04 19:40	3.1512	+0.0149
19.04 19:30	3.1363	-0.0251
19.04 19:20	3.1614	-0.0258
19.04 19:10	3.1872	-0.0005
19.04 19:00	3.1877	-0.0058
19.04 18:50	3.1935	+0.0124
19.04 18:40	3.1811	-0.0042
19.04 18:30	3.1853	+0.0096
19.04 18:20	3.1757	+0.009
19.04 18:10	3.1667	-0.007
19.04 18:03	3.1737	+0.0003
19.04 18:00	3.1734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7722

макс: 3.528

за неделю:

3.2303

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
20.04 17:10	3.2303	-0.0061
20.04 16:50	3.2259	+0.0051
20.04 15:50	3.2116	+0.0037
20.04 14:50	3.1985	+0.0003
20.04 13:50	3.1894	-0.0162
20.04 12:50	3.1922	-0.0111
20.04 11:50	3.2089	-0.0042
20.04 10:50	3.2122	-0.0069
20.04 09:50	3.2194	-0.0039
20.04 08:50	3.2076	-0.0001
20.04 07:50	3.2064	-0.0012
20.04 06:50	3.186	-0.0163
20.04 05:50	3.2069	+0.0118
20.04 04:50	3.1746	-0.0142
20.04 03:50	3.136	+0.0036
20.04 02:50	3.1412	-0.0065
20.04 01:50	3.1609	+0.0001
20.04 00:50	3.1681	+0.0053
19.04 23:50	3.1394	+0.012
19.04 22:50	3.1679	+0.0056
19.04 21:50	3.1624	+0.0056
19.04 20:50	3.1891	+0.0022
19.04 19:50	3.1692	-0.0058
19.04 18:50	3.1935	-0.0079
19.04 17:50	3.1813	-0.0106
19.04 16:50	3.1841	-0.0152
19.04 15:50	3.1794	-0.0194
19.04 14:50	3.1913	+0.0099
19.04 13:50	3.1762	+0.001
19.04 12:50	3.1956	+0.0266
19.04 11:50	3.1911	+0.0011
19.04 10:50	3.1722	+0.0483
19.04 09:50	3.1313	-0.0042
19.04 08:50	3.0563	-0.0133
19.04 07:50	3.0755	-0.0016
19.04 06:50	3.0277	+0.0241
19.04 05:50	2.9183	+0.0054
19.04 04:50	2.9664	-0.0107
19.04 03:50	3.1091	-0.0023
19.04 02:50	3.1462	-0.005
19.04 01:50	3.1568	-0.0065
19.04 00:50	3.1535	+0.0051
18.04 23:50	3.1384	+0.0033
18.04 22:50	3.1394	-0.0001
18.04 21:50	3.124	-0.0222
18.04 20:50	3.1221	-0.0005
18.04 19:50	3.1524	-0.0022
18.04 18:50	3.1542	-0.0038
18.04 17:50	3.1634	+0.0148
18.04 16:50	3.0822	-0.0097
18.04 15:50	3.0941	-0.0081
18.04 14:50	3.1327	-0.0057
18.04 13:50	3.0698	+0.0198
18.04 12:50	3.0508	-0.0022
18.04 11:50	3.0669	+0.0039
18.04 10:50	3.0269	+0.0078
18.04 09:50	3.03	+0.0002
18.04 08:50	3.0986	-0.0089
18.04 07:50	3.1111	-0.0024
18.04 06:50	3.1189	+0.0067
18.04 05:50	3.1054	+0.0009
18.04 04:50	3.1015	+0.0309
18.04 03:50	3.0382	+0.0071
18.04 02:50	3.074	-0.0111
18.04 01:50	3.1169	+0.0003
18.04 00:50	3.1172	-0.0327
17.04 23:50	3.1081	+0.0195
17.04 22:50	3.115	-0.026
17.04 21:50	3.1748	+0.0183
17.04 20:50	3.0533	-0.0058
17.04 19:50	2.9979	+0.0051
17.04 18:50	2.9878	-0.014
17.04 17:50	3.0432	-0.0137
17.04 16:50	3.0909	+0.0165
17.04 15:50	3.017	-0.0223
17.04 14:50	3.0691	-0.0095
17.04 13:50	3.0865	-0.0059
17.04 12:50	3.1155	-0.0102
17.04 11:50	3.1167	-0.0008
17.04 10:50	3.1383	-0.0059
17.04 09:50	3.13	-0.024
17.04 08:50	3.1361	+0.0136
17.04 07:50	3.1576	-0.0091
17.04 06:50	3.1214	+0.012
17.04 05:50	3.0974	+0.0287
17.04 04:50	3.1072	+0.0242
17.04 03:50	3.1226	-0.0125
17.04 02:50	3.1534	+0.0062
17.04 01:50	3.146	+0.01
17.04 00:50	3.1519	+0.0046
16.04 23:50	3.0936	+0.0043
16.04 22:50	3.0724	+0.0143
16.04 21:50	3.0943	-0.0283
16.04 20:50	3.1079	+0.0346
16.04 19:50	3.0298	+0.0047
16.04 18:50	2.9932	-0.0151
16.04 17:50	3.054	-0.0086
16.04 16:50	3.0397	-0.0223
16.04 15:50	3.1013	+0.0551
16.04 14:50	3.0886	+0.0225
16.04 13:50	3.0545	-0.0082
16.04 12:50	3.1167	+0.0035
16.04 11:50	3.1019	+0.0089
16.04 10:50	3.1191	+0.0125
16.04 09:50	3.0706	-0.0103
16.04 08:50	3.0241	+0.0107
16.04 07:50	2.9409	+0.0185
16.04 06:50	2.9857	+0.0225
16.04 05:50	3.0331	-0.0428
16.04 04:50	3.0809	+0.0162
16.04 03:50	3.011	-0.0073
16.04 02:50	3.0759	+0.0044
16.04 01:50	3.0895	+0.0388
16.04 00:50	3.0411	-0.0171
15.04 23:50	3.0601	-0.0005
15.04 22:50	3.125	-0.0289
15.04 21:50	3.0646	+0.021
15.04 20:50	3.0792	-0.0013
15.04 19:50	3.1554	+0.0369
15.04 18:50	3.1745	-0.0236
15.04 17:50	3.2234	+0.0038
15.04 16:50	3.3055	+0.0004
15.04 15:50	3.3066	-0.0149
15.04 14:50	3.3184	+0.0159
15.04 13:50	3.3483	+0.0013
15.04 12:50	3.3173	-0.0208
15.04 11:50	3.3237	-0.01
15.04 10:50	3.3156	-0.0067
15.04 09:50	3.3237	+0.0162
15.04 08:50	3.1863	+0.0017
15.04 07:50	3.1078	-0.0148
15.04 06:50	3.1537	+0.0004
15.04 05:50	3.1288	+0.0141
15.04 04:50	3.1714	-0.0213
15.04 03:50	3.1668	-0.0218
15.04 02:50	3.2323	+0.0714
15.04 01:50	3.1492	+0.0077
15.04 00:50	3.0003	-0.0168
14.04 23:50	3.0418	-0.0103
14.04 22:50	3.0724	-0.0089
14.04 21:50	3.1133	-0.018
14.04 20:50	3.0607	-0.0144
14.04 19:50	3.1034	-0.0082
14.04 18:50	3.0524	-0.0189
14.04 17:50	3.0596	-0.0118
14.04 16:50	3.05	+0.0134
14.04 15:50	3.0793	+0.0094
14.04 14:50	3.0239	-0.0044
14.04 13:50	3.1211	-0.0016
14.04 12:50	3.0784	-0.013
14.04 11:50	3.1022	+0.0005
14.04 10:50	3.089	-0.0073
14.04 09:50	3.0721	-0.004
14.04 08:50	3.0546	+0.0074
14.04 07:50	3.0055	-0.0124
14.04 06:50	2.9087	+0.0285
14.04 05:50	2.8868	+0.0119
14.04 04:50	2.9245	-0.0318
14.04 03:50	2.9253	-0.0079
14.04 02:50	2.9902	-0.0431
14.04 01:50	2.9985	+0.0853
14.04 00:50	2.7722	-0.0644
13.04 23:50	2.8353	-0.2282
13.04 22:50	3.218	+0.0205
13.04 21:50	3.3088	+0.0251
13.04 20:50	3.2684	-0.027
13.04 19:50	3.4231	-0.0274
13.04 18:50	3.528

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 2.7722

макс: 4.9298

за месяц:

3.2303

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
19.04.2024	3.1354	+0.023
18.04.2024	3.1124	+0.0196
17.04.2024	3.0928	+0.0156
16.04.2024	3.0772	-0.1074
15.04.2024	3.1846	+0.1352
14.04.2024	3.0494	-0.3404
13.04.2024	3.3898	-0.8184
12.04.2024	4.2082	-0.2609
11.04.2024	4.4691	+0.1106
10.04.2024	4.3585	-0.1283
09.04.2024	4.4868	+0.0407
08.04.2024	4.4461	+0.1427
07.04.2024	4.3034	+0.0378
06.04.2024	4.2656	+0.0497
05.04.2024	4.2159	-0.0333
04.04.2024	4.2492	+0.0164
03.04.2024	4.2328	-0.0638
02.04.2024	4.2966	-0.3113
01.04.2024	4.6079	-0.1849
31.03.2024	4.7928	-0.0556
30.03.2024	4.8484	-0.0229
29.03.2024	4.8713	+0.0179
28.03.2024	4.8534	-0.0276
27.03.2024	4.881	-0.0488
26.03.2024	4.9298	+0.1751
25.03.2024	4.7547	+0.1292
24.03.2024	4.6255	+0.0043
23.03.2024	4.6212	+0.1031
22.03.2024	4.5181	-0.0485
21.03.2024	4.5666	+0.2655
20.03.2024	4.3011

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 2.7722

макс: 5.6207

за квартал:

3.2303

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
19.04.2024	3.1354	+0.023
18.04.2024	3.1124	+0.0196
17.04.2024	3.0928	+0.0156
16.04.2024	3.0772	-0.1074
15.04.2024	3.1846	+0.1352
14.04.2024	3.0494	-0.3404
13.04.2024	3.3898	-0.8184
12.04.2024	4.2082	-0.2609
11.04.2024	4.4691	+0.1106
10.04.2024	4.3585	-0.1283
09.04.2024	4.4868	+0.0407
08.04.2024	4.4461	+0.1427
07.04.2024	4.3034	+0.0378
06.04.2024	4.2656	+0.0497
05.04.2024	4.2159	-0.0333
04.04.2024	4.2492	+0.0164
03.04.2024	4.2328	-0.0638
02.04.2024	4.2966	-0.3113
01.04.2024	4.6079	-0.1849
31.03.2024	4.7928	-0.0556
30.03.2024	4.8484	-0.0229
29.03.2024	4.8713	+0.0179
28.03.2024	4.8534	-0.0276
27.03.2024	4.881	-0.0488
26.03.2024	4.9298	+0.1751
25.03.2024	4.7547	+0.1292
24.03.2024	4.6255	+0.0043
23.03.2024	4.6212	+0.1031
22.03.2024	4.5181	-0.0485
21.03.2024	4.5666	+0.2655
20.03.2024	4.3011	+0.1224
19.03.2024	4.1787	-0.3253
18.03.2024	4.504	-0.0543
17.03.2024	4.5583	-0.2223
16.03.2024	4.7806	-0.1283
15.03.2024	4.9089	-0.4432
14.03.2024	5.3521	-0.1293
13.03.2024	5.4814	+0.067
12.03.2024	5.4144	-0.0938
11.03.2024	5.5082	-0.1125
10.03.2024	5.6207	+0.2404
09.03.2024	5.3803	+0.4583
08.03.2024	4.922	+0.014
07.03.2024	4.908	+0.3495
06.03.2024	4.5585	-0.1874
05.03.2024	4.7459	-0.0705
04.03.2024	4.8164	+0.0921
03.03.2024	4.7243	-0.1126
02.03.2024	4.8369	+0.1526
01.03.2024	4.6843	+0.3299
29.02.2024	4.3544	+0.2442
28.02.2024	4.1102	+0.1744
27.02.2024	3.9358	+0.1404
26.02.2024	3.7954	+0.1896
25.02.2024	3.6058	+0.0474
24.02.2024	3.5584	+0.0854
23.02.2024	3.473	-0.014
22.02.2024	3.487	+0.0466
21.02.2024	3.4404	-0.1788
20.02.2024	3.6192	-0.0338
19.02.2024	3.653	+0.0866
18.02.2024	3.5664	+0.0413
17.02.2024	3.5251	-0.0558
16.02.2024	3.5809	+0.0331
15.02.2024	3.5478	+0.1013
14.02.2024	3.4465	+0.0514
13.02.2024	3.3951	-0.0279
12.02.2024	3.423	+0.0917
11.02.2024	3.3313	+0.0126
10.02.2024	3.3187	+0.0132
09.02.2024	3.3055	+0.0933
08.02.2024	3.2122	+0.1022
07.02.2024	3.11	-0.0059
06.02.2024	3.1159	-0.0088
05.02.2024	3.1247	-0.0037
04.02.2024	3.1284	-0.0402
03.02.2024	3.1686	+0.0113
02.02.2024	3.1573	+0.0607
01.02.2024	3.0966	-0.0487
31.01.2024	3.1453	-0.1165
30.01.2024	3.2618	+0.0278
29.01.2024	3.234	+0.0239
28.01.2024	3.2101	+0.0113
27.01.2024	3.1988	+0.0065
26.01.2024	3.1923	+0.0761
25.01.2024	3.1162	-0.0073
24.01.2024	3.1235	+0.064
23.01.2024	3.0595	-0.2253
22.01.2024	3.2848	-0.1402
21.01.2024	3.425	+0.0845
20.01.2024	3.3405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот