Меню сайта

Курс Decentraland к китайскому юаню

Обновлено: 21.07.2019 12:00:01

=
Калькулятор MANA - CNY / Обратный расчет: курс китайского юаня к Decentraland
Обменять decentraland на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно китайского юаня, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32225
    макс: 0.34104
    за сутки:
    0.32225

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    21.07 04:500.32225-0.00428
    21.07 04:400.32653-0.00035
    21.07 04:300.32688-0.00014
    21.07 04:200.32702+0.00021
    21.07 04:100.32681-0.00022
    21.07 04:000.32703-0.00136
    21.07 03:500.32839-0.00038
    21.07 03:400.32877+0.00205
    21.07 03:300.32672+0.0005
    21.07 03:200.32622-0.00043
    21.07 03:100.32665-0.0009
    21.07 03:000.32755+0.00018
    21.07 02:500.32737-0.00259
    21.07 02:400.32996-0.00022
    21.07 02:300.33018+4.0E-5
    21.07 02:200.33014-0.00263
    21.07 02:100.33277+0.00105
    21.07 02:000.33172-0.00856
    21.07 01:500.34028-0.00076
    21.07 01:400.34104+0.00827
    21.07 01:300.33277+0.00142
    21.07 01:200.33135-0.00056
    21.07 01:100.33191+0.00046
    21.07 01:000.33145-0.00081
    21.07 00:500.33226+0.00029
    21.07 00:400.33197-0.00821
    21.07 00:300.34018+0.00028
    21.07 00:200.3399+0.0019
    21.07 00:100.338+0.00633
    21.07 00:000.33167+0.00065
    20.07 23:500.33102-0.00104
    20.07 23:400.33206+0.00129
    20.07 23:300.33077-0.00014
    20.07 23:200.33091-2.0E-5
    20.07 23:100.33093+0.00129
    20.07 23:000.32964-0.00016
    20.07 22:500.3298-0.00105
    20.07 22:400.33085+0.00038
    20.07 22:300.33047+0.00054
    20.07 22:200.32993-0.00029
    20.07 22:100.33022-0.00029
    20.07 22:000.33051-0.00014
    20.07 21:500.33065+0.00188
    20.07 21:400.32877+0.00108
    20.07 21:300.32769+0.00075
    20.07 21:200.32694+3.0E-5
    20.07 21:100.32691-0.00609
    20.07 21:000.333+0.00089
    20.07 20:500.33211-0.00198
    20.07 20:400.33409+0.00431
    20.07 20:300.32978-0.00116
    20.07 20:200.33094-0.00138
    20.07 20:100.33232+0.00088
    20.07 20:000.33144-0.00076
    20.07 19:500.3322+0.00162
    20.07 19:400.33058+0.00125
    20.07 19:300.32933+0.00025
    20.07 19:200.32908+0.00061
    20.07 19:100.32847+0.00021
    20.07 19:000.32826-0.00013
    20.07 18:500.32839-5.0E-5
    20.07 18:400.32844+0.00038
    20.07 18:300.32806-0.00023
    20.07 18:200.32829-0.00056
    20.07 18:100.32885-0.00321
    20.07 18:000.33206+0.00438
    20.07 17:500.32768+0.0016
    20.07 17:400.32608+0.0001
    20.07 17:300.32598+0.00034
    20.07 17:200.32564+0.00034
    20.07 17:100.3253-0.00011
    20.07 17:000.32541+0.00134
    20.07 16:500.32407-0.00042
    20.07 16:400.32449+0.00088
    20.07 16:300.32361-0.00085
    20.07 16:200.32446+0.00125
    20.07 16:100.32321-0.00058
    20.07 16:000.32379-0.00035
    20.07 15:500.32414-0.00032
    20.07 15:400.32446-0.00049
    20.07 15:300.32495-0.00077
    20.07 15:200.32572-0.00016
    20.07 15:100.32588-0.00052
    20.07 15:000.3264+0.00058
    20.07 14:500.32582+0.00017
    20.07 14:400.32565+0.0002
    20.07 14:300.32545+0.00171
    20.07 14:200.32374-0.00127
    20.07 14:100.32501-0.00056
    20.07 14:000.32557-0.00311
    20.07 13:500.32868-0.00045
    20.07 13:400.32913+1.0E-5
    20.07 13:300.32912+0.00067
    20.07 13:200.32845+0.00155
    20.07 13:100.3269+0.00035
    20.07 13:000.32655+0.00215
    20.07 12:500.3244-0.0015
    20.07 12:400.3259+0.00168
    20.07 12:300.32422+0.00042
    20.07 12:200.3238+0.00016
    20.07 12:100.32364+0.00043
    20.07 12:000.32321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25782
    макс: 0.35907
    за неделю:
    0.32225

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.00022
    21.07 04:000.32703-0.0009
    21.07 03:000.32755+0.00105
    21.07 02:000.33172+0.00046
    21.07 01:000.33145+0.00633
    21.07 00:000.33167+0.00129
    20.07 23:000.32964-0.00029
    20.07 22:000.33051-0.00609
    20.07 21:000.333+0.00088
    20.07 20:000.33144+0.00021
    20.07 19:000.32826-0.00321
    20.07 18:000.33206-0.00011
    20.07 17:000.32541-0.00058
    20.07 16:000.32379-0.00052
    20.07 15:000.3264-0.00056
    20.07 14:000.32557+0.00035
    20.07 13:000.32655+0.00043
    20.07 12:000.32321-0.00426
    20.07 11:000.32804+0.00121
    20.07 10:000.3279+0.00073
    20.07 09:000.32836+0.00091
    20.07 08:000.32735+0.00067
    20.07 07:000.33079+6.0E-5
    20.07 06:000.33182+0.00052
    20.07 05:000.33002+0.00363
    20.07 04:000.33166-7.0E-5
    20.07 03:000.33176+0.00022
    20.07 02:000.33533+9.0E-5
    20.07 01:000.33173+0.00026
    20.07 00:000.32955+0.00068
    19.07 23:000.32833+0.00035
    19.07 22:000.32886-0.00039
    19.07 21:000.3276-0.00136
    19.07 20:000.337-0.00177
    19.07 19:000.33353-0.00542
    19.07 18:000.33537+0.0077
    19.07 17:000.33753-0.00975
    19.07 16:000.35907+0.00221
    19.07 15:000.33017-0.00096
    19.07 14:000.3103-0.00072
    19.07 13:000.29929+0.00164
    19.07 12:000.29667+0.00174
    19.07 11:000.30336-0.00055
    19.07 10:000.29922-0.00016
    19.07 09:000.30062-0.00028
    19.07 08:000.30047-0.00019
    19.07 07:000.30262+0.00026
    19.07 06:000.30415-0.00047
    19.07 05:000.30292+0.00042
    19.07 04:000.30564-0.00071
    19.07 03:000.29936+0.00306
    19.07 02:000.29566+0.00063
    19.07 01:000.29467+0.00078
    19.07 00:000.29447+0.00202
    18.07 23:000.293-0.0007
    18.07 22:000.28975+3.0E-5
    18.07 21:000.28707+0.002
    18.07 20:000.28722+0.00131
    18.07 19:000.28492-0.00497
    18.07 18:000.28852-0.00082
    18.07 17:000.2688-0.00201
    18.07 16:000.26865-0.00236
    18.07 15:000.28106-0.00069
    18.07 14:000.27821+0.00061
    18.07 13:000.27609-0.00134
    18.07 12:000.2778-0.0024
    18.07 11:000.28303-0.00064
    18.07 10:000.28204+0.0023
    18.07 09:000.27968+0.0001
    18.07 08:000.27967+0.00028
    18.07 07:000.27251-0.00036
    18.07 06:000.27391+0.00061
    18.07 05:000.27233+0.00031
    18.07 04:000.27329+0.00328
    18.07 03:000.27589-0.0017
    18.07 02:000.27926+0.00086
    18.07 01:000.27885-0.00085
    18.07 00:000.27595-0.00205
    17.07 23:000.27762-0.0055
    17.07 22:000.28412-0.00174
    17.07 21:000.28081-0.00122
    17.07 20:000.27808+0.00393
    17.07 19:000.27714+0.00109
    17.07 18:000.27359+0.00261
    17.07 17:000.26876+0.00277
    17.07 16:000.26672-0.0005
    17.07 15:000.25782+0.00115
    17.07 14:000.25945-0.00209
    17.07 13:000.26547+0.00036
    17.07 12:000.26767+0.00147
    17.07 11:000.26556-0.00055
    17.07 10:000.26732-0.00091
    17.07 09:000.26603+0.00169
    17.07 08:000.262-0.00052
    17.07 07:000.26065+0.00029
    17.07 06:000.25933-0.00057
    17.07 05:000.2635-0.00035
    17.07 04:000.26509+0.00151
    17.07 03:000.2614-0.00114
    17.07 02:000.25962-0.00299
    17.07 01:000.26506-0.00322
    17.07 00:000.26591+0.00361
    16.07 23:000.26422-0.00126
    16.07 22:000.2627+0.00418
    16.07 21:000.25998-0.01066
    16.07 20:000.27068-0.00222
    16.07 19:000.28806+0.00017
    16.07 18:000.28716+0.00089
    16.07 17:000.28659-0.00077
    16.07 16:000.28899-0.00144
    16.07 15:000.29158+1.0E-5
    16.07 14:000.29276-0.00083
    16.07 13:000.29238+0.00135
    16.07 12:000.29285-0.00012
    16.07 11:000.29211+0.00037
    16.07 10:000.29722-0.00076
    16.07 09:000.2983-0.00067
    16.07 08:000.29901-9.0E-5
    16.07 07:000.2976+0.00216
    16.07 06:000.29058-0.00055
    16.07 05:000.2954+0.00028
    16.07 04:000.29726-0.00065
    16.07 03:000.2947+0.00039
    16.07 02:000.2977-0.0005
    16.07 01:000.29297-0.0008
    16.07 00:000.29297+0.00034
    15.07 23:000.29296-0.00277
    15.07 22:000.2978-0.00229
    15.07 21:000.29138-0.00155
    15.07 20:000.29415+0.00041
    15.07 19:000.29158-0.00029
    15.07 18:000.29192+0.00496
    15.07 17:000.28525-0.00116
    15.07 16:000.28324+0.00011
    15.07 15:000.28599-2.0E-5
    15.07 14:000.28332+0.0002
    15.07 13:000.2843-0.00282
    15.07 12:000.28549-0.00072
    15.07 11:000.28851+0.00037
    15.07 10:000.28506-0.00093
    15.07 09:000.28632+0.00065
    15.07 08:000.28653-0.00139
    15.07 07:000.2833+0.00042
    15.07 06:000.28162-0.00272
    15.07 05:000.28259+0.00097
    15.07 04:000.27324+0.00163
    15.07 03:000.2809-0.00379
    15.07 02:000.29151-0.00036
    15.07 01:000.29153+0.0003
    15.07 00:000.28959-0.00132
    14.07 23:000.29136-0.00013
    14.07 22:000.2921
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.25782
    макс: 0.40347
    за месяц:
    0.32225
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    20.07.20190.32921+0.01068
    19.07.20190.31853+0.03645
    18.07.20190.28208+0.01255
    17.07.20190.26953-0.01429
    16.07.20190.28382-0.00373
    15.07.20190.28755-0.01639
    14.07.20190.30394-0.01882
    13.07.20190.32276-0.00066
    12.07.20190.32342+0.00304
    11.07.20190.32038-0.0309
    10.07.20190.35128-0.01384
    09.07.20190.36512+0.01137
    08.07.20190.35375-0.01007
    07.07.20190.36382-0.00191
    06.07.20190.36573-0.03509
    05.07.20190.40082-0.00265
    04.07.20190.40347+0.06347
    03.07.20190.34+0.02378
    02.07.20190.31622-0.01661
    01.07.20190.33283-0.0064
    30.06.20190.33923+0.00861
    29.06.20190.33062+0.01709
    28.06.20190.31353-0.00904
    27.06.20190.32257-0.03535
    26.06.20190.35792-0.01026
    25.06.20190.36818-0.00515
    24.06.20190.37333-0.01163
    23.06.20190.38496+0.00208
    22.06.20190.38288-0.01131
    21.06.20190.39419+0.00273
    20.06.20190.39146
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.25782
    макс: 0.43241
    за квартал:
    0.32225
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    20.07.20190.32921+0.01068
    19.07.20190.31853+0.03645
    18.07.20190.28208+0.01255
    17.07.20190.26953-0.01429
    16.07.20190.28382-0.00373
    15.07.20190.28755-0.01639
    14.07.20190.30394-0.01882
    13.07.20190.32276-0.00066
    12.07.20190.32342+0.00304
    11.07.20190.32038-0.0309
    10.07.20190.35128-0.01384
    09.07.20190.36512+0.01137
    08.07.20190.35375-0.01007
    07.07.20190.36382-0.00191
    06.07.20190.36573-0.03509
    05.07.20190.40082-0.00265
    04.07.20190.40347+0.06347
    03.07.20190.34+0.02378
    02.07.20190.31622-0.01661
    01.07.20190.33283-0.0064
    30.06.20190.33923+0.00861
    29.06.20190.33062+0.01709
    28.06.20190.31353-0.00904
    27.06.20190.32257-0.03535
    26.06.20190.35792-0.01026
    25.06.20190.36818-0.00515
    24.06.20190.37333-0.01163
    23.06.20190.38496+0.00208
    22.06.20190.38288-0.01131
    21.06.20190.39419+0.00273
    20.06.20190.39146-0.0054
    19.06.20190.39686+0.00782
    18.06.20190.38904-0.01717
    17.06.20190.40621-0.00159
    16.06.20190.4078-0.0002
    15.06.20190.408+0.01306
    14.06.20190.39494+0.00216
    13.06.20190.39278-0.0138
    12.06.20190.40658+0.00219
    11.06.20190.40439+0.00133
    10.06.20190.40306-0.00249
    09.06.20190.40555-0.00106
    08.06.20190.40661+0.00591
    07.06.20190.4007+0.02208
    06.06.20190.37862+0.02252
    05.06.20190.3561-0.00281
    04.06.20190.35891-0.03602
    03.06.20190.39493-0.00913
    02.06.20190.40406+0.0015
    01.06.20190.40256+0.00576
    31.05.20190.3968-0.02702
    30.05.20190.42382-0.00192
    29.05.20190.42574-0.00667
    28.05.20190.43241+0.00336
    27.05.20190.42905+0.00652
    26.05.20190.42253+0.00352
    25.05.20190.41901-0.00527
    24.05.20190.42428+0.02858
    23.05.20190.3957-0.00718
    22.05.20190.40288+0.014
    21.05.20190.38888+0.01095
    20.05.20190.37793-0.0207
    19.05.20190.39863+0.01192
    18.05.20190.38671+0.02642
    17.05.20190.36029-0.03014
    16.05.20190.39043+0.02696
    15.05.20190.36347+0.00287
    14.05.20190.3606+0.0068
    13.05.20190.3538+0.00855
    12.05.20190.34525-0.00126
    11.05.20190.34651+0.01937
    10.05.20190.32714-0.00482
    09.05.20190.33196-0.0129
    08.05.20190.34486-0.01222
    07.05.20190.35708+0.00647
    06.05.20190.35061+0.00331
    05.05.20190.3473+0.00814
    04.05.20190.33916-0.01187
    03.05.20190.35103+0.00613
    02.05.20190.3449+0.0016
    01.05.20190.3433+0.00959
    30.04.20190.33371+0.00353
    29.04.20190.33018-0.00789
    28.04.20190.33807+0.00362
    27.04.20190.33445+4.0E-5
    26.04.20190.33441-0.01961
    25.04.20190.35402-0.00309
    24.04.20190.35711-0.01912
    23.04.20190.37623+0.00819
    22.04.20190.36804-0.00568
    21.04.20190.37372

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »