Курс китайского юаня к Decentraland

Обновлено: 12.11.2019 23:40:02


	=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню Обменять китайский юань на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.688

макс: 4.7933

за сутки:

4.789

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
12.11 23:40	4.789	-0.0043
12.11 23:30	4.7933	+0.0026
12.11 23:20	4.7907	+0.0145
12.11 23:10	4.7762	-0.0019
12.11 23:00	4.7781	+0.003
12.11 22:50	4.7751	+0.0068
12.11 22:40	4.7683	+0.0087
12.11 22:30	4.7596	+0.0241
12.11 22:20	4.7355	-0.0098
12.11 22:10	4.7453	+0.0099
12.11 22:00	4.7354	-0.0102
12.11 21:50	4.7456	-0.001
12.11 21:40	4.7466	-0.0058
12.11 21:30	4.7524	-0.0102
12.11 21:20	4.7626	-
12.11 21:10	4.7626	+0.0029
12.11 21:00	4.7597	+0.0043
12.11 20:50	4.7554	-0.0036
12.11 20:40	4.759	+0.0009
12.11 20:30	4.7581	-0.0055
12.11 20:20	4.7636	+0.004
12.11 20:10	4.7596	+0.0046
12.11 20:00	4.755	+0.002
12.11 19:50	4.753	+0.0052
12.11 19:40	4.7478	+0.0106
12.11 19:30	4.7372	-0.0087
12.11 19:20	4.7459	-0.008
12.11 19:10	4.7539	-0.0139
12.11 19:00	4.7678	+0.0248
12.11 18:50	4.743	-0.0064
12.11 18:40	4.7494	+0.0019
12.11 18:30	4.7475	-0.0189
12.11 18:20	4.7664	+0.0007
12.11 18:10	4.7657	+0.0091
12.11 18:00	4.7566	-0.0101
12.11 17:50	4.7667	-0.0072
12.11 17:40	4.7739	+0.0081
12.11 17:30	4.7658	-0.0045
12.11 17:20	4.7703	+0.0148
12.11 17:10	4.7555	+0.0163
12.11 17:00	4.7392	+0.0032
12.11 16:50	4.736	+0.0005
12.11 16:40	4.7355	-0.0037
12.11 16:30	4.7392	+0.0042
12.11 16:20	4.735	-0.0277
12.11 16:10	4.7627	+0.0006
12.11 16:00	4.7621	-0.0102
12.11 15:50	4.7723	+0.0024
12.11 15:40	4.7699	+0.0062
12.11 15:30	4.7637	+0.0493
12.11 15:20	4.7144	-0.0166
12.11 15:10	4.731	-0.0015
12.11 15:00	4.7325	-0.003
12.11 14:50	4.7355	-0.018
12.11 14:40	4.7535	-0.0005
12.11 14:30	4.754	+0.0134
12.11 14:20	4.7406	-0.0163
12.11 14:10	4.7569	+0.0001
12.11 14:00	4.7568	+0.0076
12.11 13:50	4.7492	+0.007
12.11 13:40	4.7422	+0.0063
12.11 13:30	4.7359	+0.0139
12.11 13:20	4.722	+0.0112
12.11 13:10	4.7108	-0.0049
12.11 13:00	4.7157	+0.0058
12.11 12:50	4.7099	-0.0069
12.11 12:40	4.7168	+0.0022
12.11 12:30	4.7146	-0.0042
12.11 12:20	4.7188	+0.0059
12.11 12:10	4.7129	+0.0008
12.11 12:00	4.7121	-0.0114
12.11 11:50	4.7235	+0.0158
12.11 11:40	4.7077	+0.0067
12.11 11:30	4.701	+0.004
12.11 11:20	4.697	+0.0076
12.11 11:10	4.6894	+0.0014
12.11 11:00	4.688	-0.0109
12.11 10:50	4.6989	-0.0043
12.11 10:40	4.7032	+0.0068
12.11 10:30	4.6964	-0.0122
12.11 10:20	4.7086	-0.0061
12.11 10:10	4.7147	-0.0016
12.11 10:00	4.7163	-0.0051
12.11 09:50	4.7214	-0.002
12.11 09:40	4.7234	+0.0005
12.11 09:30	4.7229	+0.0065
12.11 09:20	4.7164	-0.0052
12.11 09:10	4.7216	-0.0062
12.11 09:00	4.7278	+0.0049
12.11 08:50	4.7229	-0.0016
12.11 08:40	4.7245	-0.0088
12.11 08:30	4.7333	+0.0095
12.11 08:20	4.7238	-0.0021
12.11 08:10	4.7259	-0.0006
12.11 08:00	4.7265	+0.0023
12.11 07:50	4.7242	-0.0097
12.11 07:40	4.7339	+0.0066
12.11 07:30	4.7273	-0.0089
12.11 07:20	4.7362	+0.0128
12.11 07:10	4.7234	+0.0068
12.11 07:00	4.7166	-0.0127
12.11 06:50	4.7293	+0.0146
12.11 06:40	4.7147	+0.0069
12.11 06:30	4.7078	-0.0021
12.11 06:20	4.7099	+0.0068
12.11 06:10	4.7031	-0.0315
12.11 06:00	4.7346	-0.0106
12.11 05:50	4.7452	+0.0033
12.11 05:40	4.7419	+0.0032
12.11 05:30	4.7387	-0.0014
12.11 05:20	4.7401	-0.0048
12.11 05:10	4.7449	-0.005
12.11 05:00	4.7499	+0.0176
12.11 04:50	4.7323	-0.0165
12.11 04:40	4.7488	+0.0086
12.11 04:30	4.7402	+0.0078
12.11 04:20	4.7324	+0.0022
12.11 04:10	4.7302	-0.0032
12.11 04:00	4.7334	-0.0061
12.11 03:50	4.7395	-0.0044
12.11 03:40	4.7439	+0.0013
12.11 03:30	4.7426	-0.0006
12.11 03:20	4.7432	-0.0009
12.11 03:10	4.7441	-0.0272
12.11 03:00	4.7713	-0.0032
12.11 02:50	4.7745	+0.0011
12.11 02:40	4.7734	-0.0189
12.11 02:30	4.7923	+0.0075
12.11 02:20	4.7848	-0.0003
12.11 02:10	4.7851	-0.0057
12.11 02:00	4.7908	+0.0078
12.11 01:50	4.783	-0.0018
12.11 01:40	4.7848	-0.0029
12.11 01:30	4.7877	+0.0046
12.11 01:20	4.7831	-0.0026
12.11 01:10	4.7857	+0.0033
12.11 01:00	4.7824	-0.0026
12.11 00:50	4.785	-0.0041
12.11 00:40	4.7891	-0.0009
12.11 00:30	4.79	+0.0039
12.11 00:20	4.7861	+0.0053
12.11 00:10	4.7808	-0.0017
12.11 00:00	4.7825	+0.0013
11.11 23:50	4.7812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4819

макс: 4.9177

за неделю:

4.789

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.0019
12.11 23:00	4.7781	+0.0099
12.11 22:00	4.7354	+0.0029
12.11 21:00	4.7597	+0.0046
12.11 20:00	4.755	-0.0139
12.11 19:00	4.7678	+0.0091
12.11 18:00	4.7566	+0.0163
12.11 17:00	4.7392	+0.0006
12.11 16:00	4.7621	-0.0015
12.11 15:00	4.7325	+0.0001
12.11 14:00	4.7568	-0.0049
12.11 13:00	4.7157	+0.0008
12.11 12:00	4.7121	+0.0014
12.11 11:00	4.688	-0.0016
12.11 10:00	4.7163	-0.0062
12.11 09:00	4.7278	-0.0006
12.11 08:00	4.7265	+0.0068
12.11 07:00	4.7166	-0.0315
12.11 06:00	4.7346	-0.005
12.11 05:00	4.7499	-0.0032
12.11 04:00	4.7334	-0.0272
12.11 03:00	4.7713	-0.0057
12.11 02:00	4.7908	+0.0033
12.11 01:00	4.7824	-0.0017
12.11 00:00	4.7825	-0.008
11.11 23:00	4.7823	+0.0019
11.11 22:00	4.7696	-0.0064
11.11 21:00	4.7814	+0.0014
11.11 20:00	4.7736	+0.0186
11.11 19:00	4.7592	-0.0084
11.11 18:00	4.8029	-0.0034
11.11 17:00	4.7981	+0.0008
11.11 16:00	4.7969	-0.0024
11.11 15:00	4.7981	+0.0077
11.11 14:00	4.8198	+0.0215
11.11 13:00	4.8079	+0.0049
11.11 12:00	4.7972	-0.0135
11.11 11:00	4.7785	-0.0148
11.11 10:00	4.7576	-0.0078
11.11 09:00	4.6753	+0.0204
11.11 08:00	4.6376	-0.0093
11.11 07:00	4.6514	+0.0277
11.11 06:00	4.6253	-0.0082
11.11 05:00	4.6244	+0.002
11.11 04:00	4.6345	-0.0066
11.11 03:00	4.6506	-0.0076
11.11 02:00	4.6356	-0.0062
11.11 01:00	4.6706	-0.0066
11.11 00:00	4.666	-0.0035
10.11 23:00	4.6631	-0.0093
10.11 22:00	4.6753	+0.0047
10.11 21:00	4.6518	+0.0129
10.11 20:00	4.6352	+0.0029
10.11 19:00	4.6501	-0.0021
10.11 18:00	4.64	-0.0041
10.11 17:00	4.6568	+0.0105
10.11 16:00	4.625	-0.012
10.11 15:00	4.6535	+0.017
10.11 14:00	4.6552	+0.0047
10.11 13:00	4.6787	+0.0093
10.11 12:00	4.6828	+0.0083
10.11 11:00	4.6714	+0.0078
10.11 10:00	4.7148	-0.0057
10.11 09:00	4.6936	+0.0066
10.11 08:00	4.74	+0.0046
10.11 07:00	4.7394	+0.0081
10.11 06:00	4.7317	+0.0035
10.11 05:00	4.7345	+0.0026
10.11 04:00	4.6972	-0.016
10.11 03:00	4.7235	+0.0132
10.11 02:00	4.7176	-0.0066
10.11 01:00	4.6977	-0.0007
10.11 00:00	4.6683	+0.0045
09.11 23:00	4.6625	-0.0014
09.11 22:00	4.6699	-0.0116
09.11 21:00	4.6916	-0.0104
09.11 20:00	4.7329	+0.0203
09.11 19:00	4.6878	-0.0278
09.11 18:00	4.7042	-0.0124
09.11 17:00	4.6812	+0.0016
09.11 16:00	4.6584	-0.0149
09.11 15:00	4.669	-0.008
09.11 14:00	4.6545	+0.0003
09.11 13:00	4.6764	+0.0024
09.11 12:00	4.6965	+0.012
09.11 11:00	4.6944	-0.0052
09.11 10:00	4.6949	-0.0031
09.11 09:00	4.6967	+0.0037
09.11 08:00	4.7093	+0.0073
09.11 07:00	4.6918	-0.0094
09.11 06:00	4.7172	+0.0025
09.11 05:00	4.7184	-0.0096
09.11 04:00	4.7284	-0.012
09.11 03:00	4.7484	-0.0017
09.11 02:00	4.748	-0.0041
09.11 01:00	4.73	-0.0059
09.11 00:00	4.7691	-0.004
08.11 23:00	4.7901	+0.0055
08.11 22:00	4.7869	-0.0035
08.11 21:00	4.8544	-0.0003
08.11 20:00	4.8833	-0.0164
08.11 19:00	4.9023	+0.0027
08.11 18:00	4.9177	-0.0084
08.11 17:00	4.8208	+0.0017
08.11 16:00	4.7031	+0.0021
08.11 15:00	4.6512	+0.0275
08.11 14:00	4.6716	-0.003
08.11 13:00	4.6634	+0.011
08.11 12:00	4.6369	+0.0215
08.11 11:00	4.5518	-0.023
08.11 10:00	4.5644	-0.0108
08.11 09:00	4.5703	+0.0061
08.11 08:00	4.564	+0.0044
08.11 07:00	4.5631	+0.0065
08.11 06:00	4.5577	-0.0013
08.11 05:00	4.5529	-0.0028
08.11 04:00	4.5267	-0.0031
08.11 03:00	4.5236	+0.0021
08.11 02:00	4.536	-0.0104
08.11 01:00	4.5499	+0.003
08.11 00:00	4.5689	+0.0051
07.11 23:00	4.5525	+0.0217
07.11 22:00	4.544	+0.0003
07.11 21:00	4.5464	+0.0163
07.11 20:00	4.5321	-0.0013
07.11 19:00	4.5712	-0.0013
07.11 18:00	4.5517	+0.0279
07.11 17:00	4.522	-0.0299
07.11 16:00	4.5565	-0.0106
07.11 15:00	4.5858	+0.0066
07.11 14:00	4.5671	-0.0046
07.11 13:00	4.5504	-0.0206
07.11 12:00	4.5379	-0.0085
07.11 11:00	4.5195	-0.0018
07.11 10:00	4.4819	-0.0017
07.11 09:00	4.4931	+0.0045
07.11 08:00	4.4868	-0.003
07.11 07:00	4.4951	-0.0309
07.11 06:00	4.5123	-0.0034
07.11 05:00	4.5082	-0.0021
07.11 04:00	4.5092	+0.002
07.11 03:00	4.5177	-0.0073
07.11 02:00	4.5254	+0.011
07.11 01:00	4.5293	-0.0103
07.11 00:00	4.5542	-0.0075
06.11 23:00	4.5395	+0.0074
06.11 22:00	4.554	+0.0048
06.11 21:00	4.5616	-0.0013
06.11 20:00	4.5475	-0.0024
06.11 19:00	4.5456	+0.0001
06.11 18:00	4.5472	+0.0022
06.11 17:00	4.5314	-0.0076
06.11 16:00	4.5477	-0.0018
06.11 15:00	4.5363	-0.0075
06.11 14:00	4.5546	-0.0148
06.11 13:00	4.5419	+0.0165
06.11 12:00	4.5091	+0.0055
06.11 11:00	4.5212	-0.0054
06.11 10:00	4.5309	-0.0038
06.11 09:00	4.5527	+0.0065
06.11 08:00	4.5506	+0.0075
06.11 07:00	4.5534	+0.0091
06.11 06:00	4.5355	+0.0165
06.11 05:00	4.506	-0.0109
06.11 04:00	4.5181	-0.0027
06.11 03:00	4.5233	-0.004
06.11 02:00	4.5235	-0.0022
06.11 01:00	4.5019	-0.0032
06.11 00:00	4.5004

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.2805

макс: 5.2303

за месяц:

4.789

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
11.11.2019	4.7439	+0.0645
10.11.2019	4.6794	-0.0115
09.11.2019	4.6909	+0.0055
08.11.2019	4.6854	+0.1439
07.11.2019	4.5415	+0.0002
06.11.2019	4.5413	-0.007
05.11.2019	4.5483	+0.0385
04.11.2019	4.5098	-0.0195
03.11.2019	4.5293	+0.0495
02.11.2019	4.4798	+0.0012
01.11.2019	4.4786	-0.0876
31.10.2019	4.5662	-0.0394
30.10.2019	4.6056	+0.1322
29.10.2019	4.4734	+0.0362
28.10.2019	4.4372	-0.0529
27.10.2019	4.4901	+0.0226
26.10.2019	4.4675	-0.6083
25.10.2019	5.0758	-0.1545
24.10.2019	5.2303	+0.1534
23.10.2019	5.0769	+0.3541
22.10.2019	4.7228	-0.0275
21.10.2019	4.7503	-0.0422
20.10.2019	4.7925	+0.0384
19.10.2019	4.7541	+0.1145
18.10.2019	4.6396	+0.2216
17.10.2019	4.418	+0.1375
16.10.2019	4.2805	-0.0588
15.10.2019	4.3393	-0.0194
14.10.2019	4.3587	-0.0329
13.10.2019	4.3916	-0.0143
12.10.2019	4.4059

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
11.11.2019	4.7439	+0.0645
10.11.2019	4.6794	-0.0115
09.11.2019	4.6909	+0.0055
08.11.2019	4.6854	+0.1439
07.11.2019	4.5415	+0.0002
06.11.2019	4.5413	-0.007
05.11.2019	4.5483	+0.0385
04.11.2019	4.5098	-0.0195
03.11.2019	4.5293	+0.0495
02.11.2019	4.4798	+0.0012
01.11.2019	4.4786	-0.0876
31.10.2019	4.5662	-0.0394
30.10.2019	4.6056	+0.1322
29.10.2019	4.4734	+0.0362
28.10.2019	4.4372	-0.0529
27.10.2019	4.4901	+0.0226
26.10.2019	4.4675	-0.6083
25.10.2019	5.0758	-0.1545
24.10.2019	5.2303	+0.1534
23.10.2019	5.0769	+0.3541
22.10.2019	4.7228	-0.0275
21.10.2019	4.7503	-0.0422
20.10.2019	4.7925	+0.0384
19.10.2019	4.7541	+0.1145
18.10.2019	4.6396	+0.2216
17.10.2019	4.418	+0.1375
16.10.2019	4.2805	-0.0588
15.10.2019	4.3393	-0.0194
14.10.2019	4.3587	-0.0329
13.10.2019	4.3916	-0.0143
12.10.2019	4.4059	-0.3737
11.10.2019	4.7796	+0.1743
10.10.2019	4.6053	+0.1531
09.10.2019	4.4522	+0.0341
08.10.2019	4.4181	-0.423
07.10.2019	4.8411	+0.0893
06.10.2019	4.7518	+0.0998
05.10.2019	4.652	-0.077
04.10.2019	4.729	-0.2115
03.10.2019	4.9405	-0.1695
02.10.2019	5.11	-0.0351
01.10.2019	5.1451	-0.0434
30.09.2019	5.1885	-0.0281
29.09.2019	5.2166	+0.0845
28.09.2019	5.1321	-0.0096
27.09.2019	5.1417	+0.0356
26.09.2019	5.1061	-0.0971
25.09.2019	5.2032	+0.562
24.09.2019	4.6412	+0.236
23.09.2019	4.4052	+0.1221
22.09.2019	4.2831	+0.1246
21.09.2019	4.1585	-0.0401
20.09.2019	4.1986	-0.0739
19.09.2019	4.2725	+0.053
18.09.2019	4.2195	-0.0812
17.09.2019	4.3007	-0.1284
16.09.2019	4.4291	+0.0189
15.09.2019	4.4102	-0.1633
14.09.2019	4.5735	-0.0203
13.09.2019	4.5938	+0.0777
12.09.2019	4.5161	+0.0934
11.09.2019	4.4227	+0.1056
10.09.2019	4.3171	-0.0645
09.09.2019	4.3816	+0.0094
08.09.2019	4.3722	-0.0765
07.09.2019	4.4487	+0.0403
06.09.2019	4.4084	+0.3146
05.09.2019	4.0938	+0.0622
04.09.2019	4.0316	-0.3285
03.09.2019	4.3601	-0.0973
02.09.2019	4.4574	+0.0211
01.09.2019	4.4363	+0.0748
31.08.2019	4.3615	-0.0702
30.08.2019	4.4317	-0.0734
29.08.2019	4.5051	+0.4312
28.08.2019	4.0739	+0.1278
27.08.2019	3.9461	+0.0146
26.08.2019	3.9315	+0.1384
25.08.2019	3.7931	-0.0393
24.08.2019	3.8324	-0.2392
23.08.2019	4.0716	-0.1046
22.08.2019	4.1762	+0.0228
21.08.2019	4.1534	+0.2177
20.08.2019	3.9357	+0.0944
19.08.2019	3.8413	-0.0552
18.08.2019	3.8965	-0.1419
17.08.2019	4.0384	+0.0292
16.08.2019	4.0092	+0.0129
15.08.2019	3.9963	+0.3064
14.08.2019	3.6899	+3.6899
13.08.2019	0