Курс китайского юаня к Decentraland

Обновлено: 19.07.2019 02:10:02


	=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню Обменять китайский юань на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3476

макс: 3.7575

за сутки:

3.3476

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.07 02:10	3.3476	-0.0346
19.07 02:00	3.3822	+0.0003
19.07 01:50	3.3819	+0.002
19.07 01:40	3.3799	-0.0082
19.07 01:30	3.3881	-0.0091
19.07 01:20	3.3972	+0.0109
19.07 01:10	3.3863	-0.0073
19.07 01:00	3.3936	-0.0112
19.07 00:50	3.4048	-0.0015
19.07 00:40	3.4063	+0.0158
19.07 00:30	3.3905	+0.0003
19.07 00:20	3.3902	+0.0032
19.07 00:10	3.387	-0.0089
19.07 00:00	3.3959	+0.0027
18.07 23:50	3.3932	-0.0037
18.07 23:40	3.3969	+0.0163
18.07 23:30	3.3806	-0.001
18.07 23:20	3.3816	-0.008
18.07 23:10	3.3896	-0.0234
18.07 23:00	3.413	-0.0021
18.07 22:50	3.4151	-0.0204
18.07 22:40	3.4355	+0.0043
18.07 22:30	3.4312	-0.0155
18.07 22:20	3.4467	-0.0129
18.07 22:10	3.4596	+0.0084
18.07 22:00	3.4512	-0.0197
18.07 21:50	3.4709	+0.0055
18.07 21:40	3.4654	+0.0063
18.07 21:30	3.4591	-0.0134
18.07 21:20	3.4725	-0.0106
18.07 21:10	3.4831	-0.0004
18.07 21:00	3.4835	-0.0025
18.07 20:50	3.486	+0.0136
18.07 20:40	3.4724	+0.0089
18.07 20:30	3.4635	-0.0063
18.07 20:20	3.4698	+0.0122
18.07 20:10	3.4576	-0.024
18.07 20:00	3.4816	+0.0153
18.07 19:50	3.4663	+0.0043
18.07 19:40	3.462	+0.0126
18.07 19:30	3.4494	-0.0148
18.07 19:20	3.4642	-0.0295
18.07 19:10	3.4937	-0.0161
18.07 19:00	3.5098	-0.0001
18.07 18:50	3.5099	+0.0022
18.07 18:40	3.5077	-0.0043
18.07 18:30	3.512	-0.0089
18.07 18:20	3.5209	-0.0058
18.07 18:10	3.5267	+0.0607
18.07 18:00	3.466	-0.0468
18.07 17:50	3.5128	-0.0844
18.07 17:40	3.5972	-0.1274
18.07 17:30	3.7246	-0.0248
18.07 17:20	3.7494	+0.0178
18.07 17:10	3.7316	+0.0113
18.07 17:00	3.7203	-0.001
18.07 16:50	3.7213	-0.0015
18.07 16:40	3.7228	-0.0347
18.07 16:30	3.7575	+0.0184
18.07 16:20	3.7391	-0.0112
18.07 16:10	3.7503	+0.028
18.07 16:00	3.7223	+0.0488
18.07 15:50	3.6735	+0.0091
18.07 15:40	3.6644	+0.027
18.07 15:30	3.6374	+0.0255
18.07 15:20	3.6119	+0.0238
18.07 15:10	3.5881	+0.0301
18.07 15:00	3.558	-0.0103
18.07 14:50	3.5683	+0.0028
18.07 14:40	3.5655	-0.0128
18.07 14:30	3.5783	+0.0105
18.07 14:20	3.5678	-0.0356
18.07 14:10	3.6034	+0.0089
18.07 14:00	3.5945	+0.0018
18.07 13:50	3.5927	+0.007
18.07 13:40	3.5857	-0.0101
18.07 13:30	3.5958	+0.0013
18.07 13:20	3.5945	-0.0195
18.07 13:10	3.614	-0.008
18.07 13:00	3.622	+0.0056
18.07 12:50	3.6164	+0.0114
18.07 12:40	3.605	-0.0041
18.07 12:30	3.6091	-0.0022
18.07 12:20	3.6113	-0.0059
18.07 12:10	3.6172	+0.0175
18.07 12:00	3.5997	+0.0389
18.07 11:50	3.5608	-0.0172
18.07 11:40	3.578	+0.0011
18.07 11:30	3.5769	+0.0218
18.07 11:20	3.5551	-0.0083
18.07 11:10	3.5634	+0.0301
18.07 11:00	3.5333	-0.0123
18.07 10:50	3.5456	+0.0018
18.07 10:40	3.5438	-0.0015
18.07 10:30	3.5453	+0.0034
18.07 10:20	3.5419	-0.0118
18.07 10:10	3.5537	+0.0081
18.07 10:00	3.5456	-0.0037
18.07 09:50	3.5493	+0.0313
18.07 09:40	3.518	-0.0156
18.07 09:30	3.5336	-0.0201
18.07 09:20	3.5537	+0.0074
18.07 09:10	3.5463	-0.0292
18.07 09:00	3.5755	+0.0065
18.07 08:50	3.569	-0.0123
18.07 08:40	3.5813	+0.0003
18.07 08:30	3.581	+0.0118
18.07 08:20	3.5692	-0.0052
18.07 08:10	3.5744	-0.0012
18.07 08:00	3.5756	-0.0215
18.07 07:50	3.5971	-0.0228
18.07 07:40	3.6199	-0.0174
18.07 07:30	3.6373	-0.0237
18.07 07:20	3.661	-0.0049
18.07 07:10	3.6659	-0.0037
18.07 07:00	3.6696	-0.0203
18.07 06:50	3.6899	+0.0107
18.07 06:40	3.6792	+0.0197
18.07 06:30	3.6595	-0.0072
18.07 06:20	3.6667	+0.0111
18.07 06:10	3.6556	+0.0047
18.07 06:00	3.6509	-0.0138
18.07 05:50	3.6647	-0.0001
18.07 05:40	3.6648	+0.0058
18.07 05:30	3.659	-0.0074
18.07 05:20	3.6664	+0.0026
18.07 05:10	3.6638	-0.0082
18.07 05:00	3.672	+0.0101
18.07 04:50	3.6619	+0.0111
18.07 04:40	3.6508	-0.0156
18.07 04:30	3.6664	+0.0033
18.07 04:20	3.6631	+0.0081
18.07 04:10	3.655	-0.0041
18.07 04:00	3.6591	+0.0009
18.07 03:50	3.6582	+0.0289
18.07 03:40	3.6293	+0.0102
18.07 03:30	3.6191	+0.0141
18.07 03:20	3.605	+0.023
18.07 03:10	3.582	-0.0426
18.07 03:00	3.6246	-0.0024
18.07 02:50	3.627	-0.0133
18.07 02:40	3.6403	+0.0213
18.07 02:30	3.619	+0.0232
18.07 02:20	3.5958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9842

макс: 3.8787

за неделю:

3.3476

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.0346
19.07 02:00	3.3822	-0.0073
19.07 01:00	3.3936	-0.0089
19.07 00:00	3.3959	-0.0234
18.07 23:00	3.413	+0.0084
18.07 22:00	3.4512	-0.0004
18.07 21:00	3.4835	-0.024
18.07 20:00	3.4816	-0.0161
18.07 19:00	3.5098	+0.0607
18.07 18:00	3.466	+0.0113
18.07 17:00	3.7203	+0.028
18.07 16:00	3.7223	+0.0301
18.07 15:00	3.558	+0.0089
18.07 14:00	3.5945	-0.008
18.07 13:00	3.622	+0.0175
18.07 12:00	3.5997	+0.0301
18.07 11:00	3.5333	+0.0081
18.07 10:00	3.5456	-0.0292
18.07 09:00	3.5755	-0.0012
18.07 08:00	3.5756	-0.0037
18.07 07:00	3.6696	+0.0047
18.07 06:00	3.6509	-0.0082
18.07 05:00	3.672	-0.0041
18.07 04:00	3.6591	-0.0426
18.07 03:00	3.6246	+0.0219
18.07 02:00	3.5809	-0.0109
18.07 01:00	3.5861	+0.0112
18.07 00:00	3.6239	+0.0268
17.07 23:00	3.602	+0.0695
17.07 22:00	3.5196	+0.0223
17.07 21:00	3.5611	+0.0158
17.07 20:00	3.5961	-0.0505
17.07 19:00	3.6083	-0.0147
17.07 18:00	3.6552	-0.0359
17.07 17:00	3.7208	-0.0386
17.07 16:00	3.7493	+0.0074
17.07 15:00	3.8787	-0.017
17.07 14:00	3.8542	+0.0298
17.07 13:00	3.767	-0.005
17.07 12:00	3.7359	-0.0208
17.07 11:00	3.7657	+0.0076
17.07 10:00	3.7409	+0.013
17.07 09:00	3.7589	-0.0244
17.07 08:00	3.8167	+0.0077
17.07 07:00	3.8365	-0.0044
17.07 06:00	3.8561	+0.0083
17.07 05:00	3.795	+0.0051
17.07 04:00	3.7722	-0.0221
17.07 03:00	3.8256	+0.0169
17.07 02:00	3.8518	+0.043
17.07 01:00	3.7728	+0.0461
17.07 00:00	3.7607	-0.0509
16.07 23:00	3.7847	+0.0182
16.07 22:00	3.8067	-0.0609
16.07 21:00	3.8464	+0.1513
16.07 20:00	3.6945	+0.0269
16.07 19:00	3.4715	-0.0021
16.07 18:00	3.4824	-0.0109
16.07 17:00	3.4894	+0.0093
16.07 16:00	3.4603	+0.0171
16.07 15:00	3.4295	-
16.07 14:00	3.4157	+0.0097
16.07 13:00	3.4202	-0.0157
16.07 12:00	3.4147	+0.0015
16.07 11:00	3.4233	-0.0042
16.07 10:00	3.3645	+0.0086
16.07 09:00	3.3523	+0.0075
16.07 08:00	3.3443	+0.0011
16.07 07:00	3.3602	-0.0254
16.07 06:00	3.4414	+0.0064
16.07 05:00	3.3852	-0.0032
16.07 04:00	3.3641	+0.0074
16.07 03:00	3.3933	-0.0043
16.07 02:00	3.359	+0.0059
16.07 01:00	3.4133	+0.0093
16.07 00:00	3.4133	-0.004
15.07 23:00	3.4135	+0.0316
15.07 22:00	3.3579	+0.0272
15.07 21:00	3.4319	+0.0179
15.07 20:00	3.3997	-0.0048
15.07 19:00	3.4296	+0.0033
15.07 18:00	3.4256	-0.0599
15.07 17:00	3.5057	+0.0145
15.07 16:00	3.5306	-0.0014
15.07 15:00	3.4967	+0.0003
15.07 14:00	3.5296	-0.0025
15.07 13:00	3.5174	+0.035
15.07 12:00	3.5027	+0.0086
15.07 11:00	3.4661	-0.0045
15.07 10:00	3.508	+0.0113
15.07 09:00	3.4926	-0.008
15.07 08:00	3.4901	+0.0174
15.07 07:00	3.5299	-0.0053
15.07 06:00	3.5509	+0.0344
15.07 05:00	3.5387	-0.0129
15.07 04:00	3.6597	-0.0205
15.07 03:00	3.56	+0.0452
15.07 02:00	3.4304	+0.0044
15.07 01:00	3.4301	-0.0036
15.07 00:00	3.4532	+0.0156
14.07 23:00	3.4322	+0.0016
14.07 22:00	3.4234	+0.0041
14.07 04:00	3.126	-0.0038
14.07 03:00	3.1292	-0.0016
14.07 02:00	3.1417	-0.0159
14.07 01:00	3.2204	-0.0045
13.07 23:00	3.1693	-0.0029
13.07 22:00	3.1552	+0.0031
13.07 21:00	3.1065	+0.0096
13.07 20:00	3.1083	-0.0077
13.07 19:00	3.0962	+0.001
13.07 18:00	3.097	-0.007
13.07 17:00	3.1072	-0.0013
13.07 16:00	3.133	-0.0054
13.07 15:00	3.163	-0.0014
13.07 14:00	3.119	+0.0136
13.07 13:00	3.0796	+0.0084
13.07 12:00	3.0751	+0.0008
13.07 11:00	3.0717	+0.014
13.07 10:00	3.0409	+0.0019
13.07 09:00	3.0472	-0.0153
13.07 08:00	3.0403	+0.0194
13.07 07:00	2.9998	-0.0008
13.07 06:00	2.9842	-0.0043
13.07 05:00	3.008	-0.0029
13.07 04:00	3.0921	+0.0021
13.07 03:00	3.0801	-0.0031
13.07 02:00	3.0921	+0.0088
13.07 01:00	3.0763	+0.0123
13.07 00:00	3.0235	-0.0026
12.07 23:00	3.0549	-0.009
12.07 22:00	3.0484	+0.0124
12.07 21:00	3.0082	+0.0132
12.07 20:00	2.9868	+0.0079
12.07 19:00	3.0251	-0.0439
12.07 18:00	3.0093	+0.0036
12.07 17:00	3.0583	-0.013
12.07 16:00	3.0693	+0.0085
12.07 15:00	3.0634	-0.0033
12.07 14:00	3.0606	-0.0003
12.07 13:00	3.0855	-0.0084
12.07 12:00	3.1164	+0.0095
12.07 11:00	3.1139	-0.041
12.07 10:00	3.1651	-0.0097
12.07 09:00	3.1331	-0.0016
12.07 08:00	3.1566	+0.0186
12.07 07:00	3.1983	+0.0075
12.07 06:00	3.1817	-0.0209
12.07 05:00	3.1958	+0.0139
12.07 04:00	3.161	-0.0054
12.07 03:00	3.2433

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.4618

макс: 3.8787

за месяц:

3.3476

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.07.2019	3.7102	+0.1868
16.07.2019	3.5234	+0.0458
15.07.2019	3.4776	+0.1875
14.07.2019	3.2901	+0.1918
13.07.2019	3.0983	+0.0064
12.07.2019	3.0919	-0.0294
11.07.2019	3.1213	+0.2746
10.07.2019	2.8467	+0.1079
09.07.2019	2.7388	-0.088
08.07.2019	2.8268	+0.0782
07.07.2019	2.7486	+0.0144
06.07.2019	2.7342	+0.2393
05.07.2019	2.4949	+0.0164
04.07.2019	2.4785	-0.4627
03.07.2019	2.9412	-0.2212
02.07.2019	3.1624	+0.1579
01.07.2019	3.0045	+0.0567
30.06.2019	2.9478	-0.0768
29.06.2019	3.0246	-0.1649
28.06.2019	3.1895	+0.0894
27.06.2019	3.1001	+0.3062
26.06.2019	2.7939	+0.0779
25.06.2019	2.716	+0.0374
24.06.2019	2.6786	+0.0809
23.06.2019	2.5977	-0.0141
22.06.2019	2.6118	+0.075
21.06.2019	2.5368	-0.0178
20.06.2019	2.5546	+0.0348
19.06.2019	2.5198	-0.0507
18.06.2019	2.5705	+0.1087
17.06.2019	2.4618

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.07.2019	3.7102	+0.1868
16.07.2019	3.5234	+0.0458
15.07.2019	3.4776	+0.1875
14.07.2019	3.2901	+0.1918
13.07.2019	3.0983	+0.0064
12.07.2019	3.0919	-0.0294
11.07.2019	3.1213	+0.2746
10.07.2019	2.8467	+0.1079
09.07.2019	2.7388	-0.088
08.07.2019	2.8268	+0.0782
07.07.2019	2.7486	+0.0144
06.07.2019	2.7342	+0.2393
05.07.2019	2.4949	+0.0164
04.07.2019	2.4785	-0.4627
03.07.2019	2.9412	-0.2212
02.07.2019	3.1624	+0.1579
01.07.2019	3.0045	+0.0567
30.06.2019	2.9478	-0.0768
29.06.2019	3.0246	-0.1649
28.06.2019	3.1895	+0.0894
27.06.2019	3.1001	+0.3062
26.06.2019	2.7939	+0.0779
25.06.2019	2.716	+0.0374
24.06.2019	2.6786	+0.0809
23.06.2019	2.5977	-0.0141
22.06.2019	2.6118	+0.075
21.06.2019	2.5368	-0.0178
20.06.2019	2.5546	+0.0348
19.06.2019	2.5198	-0.0507
18.06.2019	2.5705	+0.1087
17.06.2019	2.4618	+0.0096
16.06.2019	2.4522	+0.0012
15.06.2019	2.451	-0.081
14.06.2019	2.532	-0.014
13.06.2019	2.546	+0.0865
12.06.2019	2.4595	-0.0133
11.06.2019	2.4728	-0.0082
10.06.2019	2.481	+0.0152
09.06.2019	2.4658	+0.0065
08.06.2019	2.4593	-0.0363
07.06.2019	2.4956	-0.1456
06.06.2019	2.6412	-0.167
05.06.2019	2.8082	+0.0219
04.06.2019	2.7863	+0.2542
03.06.2019	2.5321	+0.0572
02.06.2019	2.4749	-0.0092
01.06.2019	2.4841	-0.0361
31.05.2019	2.5202	+0.1607
30.05.2019	2.3595	+0.0106
29.05.2019	2.3489	+0.0363
28.05.2019	2.3126	-0.0181
27.05.2019	2.3307	-0.036
26.05.2019	2.3667	-0.0199
25.05.2019	2.3866	+0.0297
24.05.2019	2.3569	-0.1703
23.05.2019	2.5272	+0.0451
22.05.2019	2.4821	-0.0894
21.05.2019	2.5715	-0.0745
20.05.2019	2.646	+0.1374
19.05.2019	2.5086	-0.0773
18.05.2019	2.5859	-0.1897
17.05.2019	2.7756	+0.2143
16.05.2019	2.5613	-0.19
15.05.2019	2.7513	-0.0218
14.05.2019	2.7731	-0.0534
13.05.2019	2.8265	-0.07
12.05.2019	2.8965	+0.0106
11.05.2019	2.8859	-0.1709
10.05.2019	3.0568	+0.0444
09.05.2019	3.0124	+0.1127
08.05.2019	2.8997	+0.0992
07.05.2019	2.8005	-0.0517
06.05.2019	2.8522	-0.0272
05.05.2019	2.8794	-0.0691
04.05.2019	2.9485	+0.0997
03.05.2019	2.8488	-0.0506
02.05.2019	2.8994	-0.0135
01.05.2019	2.9129	-0.0837
30.04.2019	2.9966	-0.0321
29.04.2019	3.0287	+0.0707
28.04.2019	2.958	-0.032
27.04.2019	2.99	-0.0003
26.04.2019	2.9903	+0.1656
25.04.2019	2.8247	+0.0245
24.04.2019	2.8002	+0.1422
23.04.2019	2.658	-0.0591
22.04.2019	2.7171	+0.0413
21.04.2019	2.6758	+0.1504
20.04.2019	2.5254	-0.054
19.04.2019	2.5794	+2.5794
18.04.2019	0