Курсы криптовалют к Decentraland

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Китайский юань » Decentraland

Курс китайского юаня (CNY) к Decentraland (MANA)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1691

макс: 2.2664

за сутки:

2.2295

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	2.2295	+0.003
31.07 19:03	2.2265	+0.0001
31.07 19:00	2.2264	+0.0046
31.07 18:50	2.2218	-0.0027
31.07 18:40	2.2245	-0.0079
31.07 18:30	2.2324	-0.0007
31.07 18:20	2.2331	+0.0082
31.07 18:10	2.2249	-0.0034
31.07 18:00	2.2283	-0.0028
31.07 17:50	2.2311	+0.0068
31.07 17:40	2.2243	-0.0093
31.07 17:30	2.2336	+0.0005
31.07 17:20	2.2331	-0.0062
31.07 17:10	2.2393	+0.0055
31.07 17:03	2.2338	+0.001
31.07 17:00	2.2328	-0.0014
31.07 16:50	2.2342	+0.0101
31.07 16:40	2.2241	+0.0007
31.07 16:30	2.2234	+0.0001
31.07 16:20	2.2233	+0.0085
31.07 16:10	2.2148	-0.001
31.07 16:00	2.2158	-0.0008
31.07 15:50	2.2166	-0.0064
31.07 15:40	2.223	+0.0007
31.07 15:30	2.2223	-0.0017
31.07 15:28	2.224	-
31.07 15:28	2.224	+0.0107
31.07 15:10	2.2133	+0.0015
31.07 15:04	2.2118	+0.0002
31.07 15:00	2.2116	-0.0015
31.07 14:50	2.2131	+0.0027
31.07 14:40	2.2104	+0.0116
31.07 14:30	2.1988	-0.0088
31.07 14:20	2.2076	+0.0054
31.07 14:10	2.2022	+0.0007
31.07 14:00	2.2015	+0.0045
31.07 13:50	2.197	-0.0052
31.07 13:40	2.2022	-0.0074
31.07 13:30	2.2096	+0.0039
31.07 13:20	2.2057	+0.0036
31.07 13:10	2.2021	+0.004
31.07 13:03	2.1981	-
31.07 13:00	2.1981	+0.001
31.07 12:50	2.1971	-0.0141
31.07 12:40	2.2112	+0.0011
31.07 12:30	2.2101	+0.0017
31.07 12:20	2.2084	+0.0009
31.07 12:10	2.2075	-0.0001
31.07 12:00	2.2076	-0.0023
31.07 11:50	2.2099	+0.0048
31.07 11:40	2.2051	-0.0021
31.07 11:30	2.2072	+0.0012
31.07 11:20	2.206	+0.0093
31.07 11:10	2.1967	-0.0006
31.07 11:03	2.1973	+0.0084
31.07 11:00	2.1889	+0.0198
31.07 10:50	2.1691	-0.0169
31.07 10:40	2.186	-0.0071
31.07 10:30	2.1931	-0.024
31.07 10:20	2.2171	-0.0084
31.07 10:10	2.2255	-0.0117
31.07 10:00	2.2372	-0.004
31.07 09:50	2.2412	-0.0008
31.07 09:40	2.242	+0.0009
31.07 09:30	2.2411	-
31.07 09:20	2.2411	-0.0014
31.07 09:10	2.2425	-0.0005
31.07 09:03	2.243	+0.0006
31.07 09:00	2.2424	-0.0015
31.07 08:50	2.2439	+0.0043
31.07 08:40	2.2396	+0.0013
31.07 08:30	2.2383	-
31.07 08:20	2.2383	-0.0035
31.07 08:10	2.2418	-0.0095
31.07 08:00	2.2513	+0.0163
31.07 07:50	2.235	+0.002
31.07 07:40	2.233	-0.0028
31.07 07:30	2.2358	+0.0004
31.07 07:20	2.2354	+0.0027
31.07 07:10	2.2327	-0.0026
31.07 07:03	2.2353	+0.0009
31.07 07:00	2.2344	-0.0008
31.07 06:50	2.2352	+0.0021
31.07 06:40	2.2331	-0.0012
31.07 06:30	2.2343	-0.0065
31.07 06:20	2.2408	+0.0024
31.07 06:10	2.2384	+0.0019
31.07 06:00	2.2365	+0.0023
31.07 05:50	2.2342	+0.0025
31.07 05:40	2.2317	+0.0009
31.07 05:30	2.2308	+0.0016
31.07 05:20	2.2292	+0.0105
31.07 05:10	2.2187	+0.0014
31.07 05:03	2.2173	+0.0004
31.07 05:00	2.2169	+0.0045
31.07 04:50	2.2124	+0.0075
31.07 04:45	2.2049	+0.0134
31.07 04:30	2.1915	+0.0071
31.07 04:20	2.1844	-0.0001
31.07 04:10	2.1845	-0.0055
31.07 04:00	2.19	+0.001
31.07 03:50	2.189	-0.0039
31.07 03:40	2.1929	+0.0032
31.07 03:30	2.1897	-0.0037
31.07 03:20	2.1934	-0.0128
31.07 03:10	2.2062	-0.0052
31.07 03:03	2.2114	-0.002
31.07 03:00	2.2134	-0.0034
31.07 02:50	2.2168	+0.0085
31.07 02:40	2.2083	-0.0062
31.07 02:30	2.2145	+0.0028
31.07 02:20	2.2117	+0.0021
31.07 02:10	2.2096	+0.0004
31.07 02:00	2.2092	+0.0031
31.07 01:50	2.2061	+0.0007
31.07 01:40	2.2054	+0.0008
31.07 01:30	2.2046	+0.0006
31.07 01:20	2.204	-
31.07 01:10	2.204	-0.0018
31.07 01:03	2.2058	-0.0047
31.07 01:00	2.2105	+0.0002
31.07 00:50	2.2103	+0.0034
31.07 00:40	2.2069	-0.0004
31.07 00:30	2.2073	+0.0025
31.07 00:20	2.2048	+0.0031
31.07 00:10	2.2017	+0.0091
31.07 00:00	2.1926	-0.0051
30.07 23:50	2.1977	-0.008
30.07 23:40	2.2057	+0.0056
30.07 23:30	2.2001	+0.0032
30.07 23:20	2.1969	+0.0008
30.07 23:10	2.1961	-0.007
30.07 23:03	2.2031	-0.0068
30.07 23:00	2.2099	-0.0094
30.07 22:50	2.2193	-0.0003
30.07 22:40	2.2196	-0.0067
30.07 22:30	2.2263	-0.017
30.07 22:20	2.2433	-0.0049
30.07 22:10	2.2482	-0.003
30.07 22:00	2.2512	+0.001
30.07 21:50	2.2502	-0.0022
30.07 21:40	2.2524	-0.0028
30.07 21:30	2.2552	-0.0002
30.07 21:20	2.2554	+0.0071
30.07 21:10	2.2483	+0.0004
30.07 21:03	2.2479	-0.0013
30.07 21:00	2.2492	-0.0024
30.07 20:50	2.2516	-0.0046
30.07 20:40	2.2562	-0.004
30.07 20:30	2.2602	-0.0035
30.07 20:20	2.2637	-0.0027
30.07 20:10	2.2664	+0.0028
30.07 20:00	2.2636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1347

макс: 2.2664

за неделю:

2.2295

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	2.2295	+0.0046
31.07 18:50	2.2218	-0.0028
31.07 17:50	2.2311	-0.0014
31.07 16:50	2.2342	-0.0008
31.07 15:50	2.2166	-0.0015
31.07 14:50	2.2131	+0.0045
31.07 13:50	2.197	+0.001
31.07 12:50	2.1971	-0.0023
31.07 11:50	2.2099	+0.0198
31.07 10:50	2.1691	-0.004
31.07 09:50	2.2412	-0.0015
31.07 08:50	2.2439	+0.0163
31.07 07:50	2.235	-0.0008
31.07 06:50	2.2352	+0.0023
31.07 05:50	2.2342	+0.0045
31.07 04:50	2.2124	+0.001
31.07 03:50	2.189	-0.0034
31.07 02:50	2.2168	+0.0031
31.07 01:50	2.2061	+0.0002
31.07 00:50	2.2103	-0.0051
30.07 23:50	2.1977	-0.0094
30.07 22:50	2.2193	+0.001
30.07 21:50	2.2502	-0.0024
30.07 20:50	2.2516	+0.0034
30.07 19:50	2.2602	+0.0032
30.07 18:50	2.2524	+0.0037
30.07 17:50	2.2307	-0.0077
30.07 16:50	2.2256	-0.0007
30.07 15:50	2.2181	-0.0035
30.07 14:50	2.2288	+0.004
30.07 13:50	2.2292	+0.0015
30.07 12:50	2.2338	-0.0012
30.07 11:50	2.2287	+0.0045
30.07 10:50	2.2276	-0.0075
30.07 08:40	2.2329	+0.0075
30.07 07:50	2.2321	+0.0014
30.07 06:50	2.2152	+0.0083
30.07 05:50	2.2003	+0.0001
30.07 04:50	2.1877	+0.0015
30.07 03:50	2.2073	-0.0005
30.07 02:50	2.213	+0.0009
30.07 01:50	2.2206	-0.0012
30.07 00:50	2.2109	+0.0099
29.07 23:50	2.2212	+0.0085
29.07 22:50	2.1842	-0.0013
29.07 21:50	2.169	-0.0006
29.07 20:50	2.1617	-0.0017
29.07 19:50	2.1719	-0.0054
29.07 18:50	2.1571	-0.001
29.07 17:50	2.1639	-0.0023
29.07 16:50	2.1801	+0.0005
29.07 15:50	2.2151	-0.0057
29.07 14:50	2.2252	+0.0012
29.07 13:50	2.2408	+0.008
29.07 12:50	2.2357	+0.0021
29.07 11:50	2.2539	+0.0016
29.07 10:50	2.2459	-0.0001
29.07 09:50	2.2417	+0.0034
29.07 08:50	2.2435	+0.0113
29.07 07:50	2.229	+0.0045
29.07 06:50	2.2152	+0.0007
29.07 05:50	2.2037	+0.0107
29.07 04:50	2.206	+0.0024
29.07 03:50	2.1996	+0.0017
29.07 02:50	2.188	+0.0033
29.07 01:50	2.1928	-0.0022
29.07 00:50	2.1808	-0.0019
28.07 23:50	2.2035	-0.0036
28.07 22:50	2.2038	+0.0048
28.07 21:50	2.2	+0.0006
28.07 20:50	2.2051	-0.0049
28.07 19:50	2.2038	+0.0047
28.07 18:50	2.1935	-0.004
28.07 17:50	2.2177	-0.0098
28.07 16:50	2.2293	+0.0006
28.07 15:50	2.1925	+0.0002
28.07 14:50	2.2089	+0.0012
28.07 13:50	2.1986	+0.0025
28.07 12:50	2.2001	+0.0052
28.07 11:50	2.1993	+0.0017
28.07 10:50	2.2003	-0.0102
28.07 09:50	2.1645	+0.0027
28.07 08:50	2.1653	-0.0072
28.07 07:50	2.1935	+0.0001
28.07 06:50	2.167	+0.0022
28.07 05:50	2.1669	+0.0027
28.07 04:50	2.2165	+0.0035
28.07 03:50	2.2355	-0.0022
28.07 02:50	2.2411	+0.0112
28.07 01:50	2.2061	-0.0262
28.07 00:50	2.2019	-0.0045
27.07 23:50	2.2223	-0.0014
27.07 22:50	2.2256	-0.0005
27.07 21:50	2.23	+0.0007
27.07 20:50	2.2136	+0.0003
27.07 19:50	2.2113	-0.0042
27.07 18:50	2.2226	-0.0016
27.07 17:50	2.2186	+0.0013
27.07 16:50	2.1675	-0.0012
27.07 15:50	2.174	-0.0015
27.07 14:50	2.1699	-0.0012
27.07 13:50	2.1672	+0.0026
27.07 12:50	2.1627	+0.0001
27.07 11:50	2.1636	+0.0009
27.07 10:50	2.1504	+0.0028
27.07 09:50	2.155	-0.0016
27.07 08:50	2.1545	+0.0028
27.07 07:50	2.1361	+0.0011
27.07 06:50	2.1455	-0.0017
27.07 05:50	2.1449	-0.0027
27.07 04:50	2.159	+0.003
27.07 03:50	2.1487	-0.0057
27.07 02:50	2.1479	+0.0026
27.07 01:50	2.1474	-0.0027
27.07 00:50	2.1606	+0.0019
26.07 23:50	2.1689	+0.0012
26.07 22:50	2.1654	+0.0004
26.07 21:50	2.1686	-0.0004
26.07 20:50	2.1703	+0.0025
26.07 19:50	2.1687	+0.0005
26.07 18:50	2.1731	+0.0019
26.07 17:50	2.1752	-0.0004
26.07 16:50	2.1742	-0.0024
26.07 15:50	2.1664	+0.0011
26.07 14:50	2.1723	+0.0039
26.07 13:50	2.1634	+0.0004
26.07 12:50	2.1692	+0.0009
26.07 11:50	2.1691	-0.0077
26.07 10:50	2.1638	-0.0022
26.07 09:50	2.1691	-0.0001
26.07 08:50	2.1618	-0.0021
26.07 07:50	2.1633	+0.0012
26.07 06:50	2.1663	+0.0004
26.07 05:50	2.1659	+0.0009
26.07 04:50	2.1674	-0.0001
26.07 03:50	2.1678	+0.0001
26.07 02:50	2.1626	-0.002
26.07 01:50	2.1624	-0.0002
26.07 00:50	2.1562	+0.0027
25.07 23:50	2.1585	-0.0023
25.07 22:50	2.1621	-
25.07 21:50	2.1619	+0.0064
25.07 20:50	2.1504	-0.0019
25.07 19:50	2.143	+0.0001
25.07 18:50	2.1405	+0.0012
25.07 17:50	2.1352	+0.003
25.07 16:50	2.1347	-0.0052
25.07 15:50	2.1603	-0.0039
25.07 14:50	2.1724	-0.0043
25.07 13:50	2.1952	-0.0006
25.07 12:50	2.191	+0.0084
25.07 11:50	2.1839	+0.0012
25.07 10:50	2.1991	-0.0005
25.07 09:50	2.1932	+0.0013
25.07 08:50	2.1769	+0.0025
25.07 07:50	2.1633	+0.0002
25.07 06:50	2.1791	+0.0002
25.07 05:50	2.1745	-0.001
25.07 04:50	2.1697	-0.0036
25.07 03:50	2.1643	-0.0047
25.07 02:50	2.1615	-0.0048
25.07 01:50	2.1725	-0.0041
25.07 00:50	2.1747	+0.0045
24.07 23:50	2.1712	-0.0034
24.07 22:50	2.1998	-0.0185
24.07 21:50	2.202	-0.0048
24.07 20:50	2.2209	-0.0025
24.07 19:50	2.2386

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.0027

макс: 2.3579

за месяц:

2.2295

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.2247	+0.0154
29.07.2026	2.2093	+0.0125
28.07.2026	2.1968	+0.0122
27.07.2026	2.1846	+0.0189
26.07.2026	2.1657	+0.0004
25.07.2026	2.1653	-0.0431
24.07.2026	2.2084	+0.0357
23.07.2026	2.1727	+0.0599
22.07.2026	2.1128	+0.0071
21.07.2026	2.1057	-0.0302
20.07.2026	2.1359	+0.0049
19.07.2026	2.131	+0.0454
18.07.2026	2.0856	+0.0251
17.07.2026	2.0605	-0.0253
16.07.2026	2.0858	-0.0278
15.07.2026	2.1136	-0.0027
14.07.2026	2.1163	-0.0071
13.07.2026	2.1234	+0.0369
12.07.2026	2.0865	+0.0558
11.07.2026	2.0307	-0.0174
10.07.2026	2.0481	+0.0454
09.07.2026	2.0027	-0.096
08.07.2026	2.0987	-0.0181
07.07.2026	2.1168	-0.0069
06.07.2026	2.1237	+0.0435
05.07.2026	2.0802	-0.0089
04.07.2026	2.0891	-0.0079
03.07.2026	2.097	-0.21
02.07.2026	2.307	-0.0455
01.07.2026	2.3525	-0.0054
30.06.2026	2.3579

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.4794

макс: 2.3579

за квартал:

2.2295

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.2247	+0.0154
29.07.2026	2.2093	+0.0125
28.07.2026	2.1968	+0.0122
27.07.2026	2.1846	+0.0189
26.07.2026	2.1657	+0.0004
25.07.2026	2.1653	-0.0431
24.07.2026	2.2084	+0.0357
23.07.2026	2.1727	+0.0599
22.07.2026	2.1128	+0.0071
21.07.2026	2.1057	-0.0302
20.07.2026	2.1359	+0.0049
19.07.2026	2.131	+0.0454
18.07.2026	2.0856	+0.0251
17.07.2026	2.0605	-0.0253
16.07.2026	2.0858	-0.0278
15.07.2026	2.1136	-0.0027
14.07.2026	2.1163	-0.0071
13.07.2026	2.1234	+0.0369
12.07.2026	2.0865	+0.0558
11.07.2026	2.0307	-0.0174
10.07.2026	2.0481	+0.0454
09.07.2026	2.0027	-0.096
08.07.2026	2.0987	-0.0181
07.07.2026	2.1168	-0.0069
06.07.2026	2.1237	+0.0435
05.07.2026	2.0802	-0.0089
04.07.2026	2.0891	-0.0079
03.07.2026	2.097	-0.21
02.07.2026	2.307	-0.0455
01.07.2026	2.3525	-0.0054
30.06.2026	2.3579	+0.0525
29.06.2026	2.3054	+0.0055
28.06.2026	2.2999	+0.0377
27.06.2026	2.2622	-0.02
26.06.2026	2.2822	+0.0187
25.06.2026	2.2635	+0.1117
24.06.2026	2.1518	+0.0862
23.06.2026	2.0656	+0.0455
22.06.2026	2.0201	+0.0696
21.06.2026	1.9505	-0.0362
20.06.2026	1.9867	-0.2357
19.06.2026	2.2224	+0.0306
18.06.2026	2.1918	+0.0607
17.06.2026	2.1311	-0.0024
16.06.2026	2.1335	-0.0078
15.06.2026	2.1413	-0.0854
14.06.2026	2.2267	+0.0199
13.06.2026	2.2068	+0.0102
12.06.2026	2.1966	-0.0139
11.06.2026	2.2105	-0.0617
10.06.2026	2.2722	+0.0218
09.06.2026	2.2504	+0.0386
08.06.2026	2.2118	+0.0147
07.06.2026	2.1971	-0.0222
06.06.2026	2.2193	+0.0866
05.06.2026	2.1327	+0.1275
04.06.2026	2.0052	+0.1438
03.06.2026	1.8614	+0.0292
02.06.2026	1.8322	+0.0765
01.06.2026	1.7557	-0.0042
31.05.2026	1.7599	+0.0328
30.05.2026	1.7271	-0.0372
29.05.2026	1.7643	-0.0126
28.05.2026	1.7769	+0.0464
27.05.2026	1.7305	+0.0255
26.05.2026	1.705	+0.0156
25.05.2026	1.6894	-0.0114
24.05.2026	1.7008	-0.0131
23.05.2026	1.7139	+0.053
22.05.2026	1.6609	+0.0119
21.05.2026	1.649	-0.0014
20.05.2026	1.6504	-0.0165
19.05.2026	1.6669	-0.019
18.05.2026	1.6859	+0.0381
17.05.2026	1.6478	+0.0123
16.05.2026	1.6355	+0.0645
15.05.2026	1.571	+0.0347
14.05.2026	1.5363	+0.0272
13.05.2026	1.5091	+0.0181
12.05.2026	1.491	+0.0116
11.05.2026	1.4794	-0.0136
10.05.2026	1.493	-0.0194
09.05.2026	1.5124	-0.0443
08.05.2026	1.5567	-0.0384
07.05.2026	1.5951	+0.0056
06.05.2026	1.5895	-0.0494
05.05.2026	1.6389	-0.0185
04.05.2026	1.6574	+0.0228
03.05.2026	1.6346	+0.01
02.05.2026	1.6246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот