Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс китайского юаня к Decentraland

Обновлено: 05.06.2020 14:20:01

=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню
Обменять китайский юань на decentraland
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3139
    макс: 3.4752
    за сутки:
    3.3892

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    05.06 14:203.3892+0.0269
    05.06 14:103.3623-0.0061
    05.06 14:003.3684+0.0111
    05.06 13:503.3573-0.0015
    05.06 13:403.3588+0.0005
    05.06 13:303.3583-0.0028
    05.06 13:203.3611+0.0118
    05.06 13:103.3493+0.0069
    05.06 13:003.3424+0.0006
    05.06 12:503.3418-0.0004
    05.06 12:403.3422-0.0009
    05.06 12:303.3431+0.0099
    05.06 12:203.3332+0.001
    05.06 12:103.3322-0.0071
    05.06 12:003.3393-0.0078
    05.06 11:503.3471-0.0123
    05.06 11:403.3594+0.0113
    05.06 11:303.3481+0.0051
    05.06 11:203.343+0.0092
    05.06 11:103.3338-0.0003
    05.06 11:003.3341+0.006
    05.06 10:503.3281-0.0132
    05.06 10:403.3413-0.0104
    05.06 10:303.3517-0.0165
    05.06 10:203.3682+0.0001
    05.06 10:103.3681-0.0042
    05.06 10:003.3723-0.0024
    05.06 09:503.3747-0.0005
    05.06 09:403.3752+0.0022
    05.06 09:303.373-0.0088
    05.06 09:203.3818+0.0111
    05.06 09:103.3707+0.0009
    05.06 09:003.3698+0.0035
    05.06 08:503.3663-0.0011
    05.06 08:403.3674-0.0001
    05.06 08:303.3675+0.0031
    05.06 08:203.3644+0.0032
    05.06 08:103.3612-0.0064
    05.06 08:003.3676+0.002
    05.06 07:503.3656+0.0014
    05.06 07:403.3642+0.0048
    05.06 07:303.3594+0.0021
    05.06 07:203.3573+0.0039
    05.06 07:103.3534-0.0059
    05.06 07:003.3593+0.0004
    05.06 06:503.3589+0.0065
    05.06 06:403.3524+0.0017
    05.06 06:303.3507+0.0044
    05.06 06:203.3463+0.0007
    05.06 06:103.3456-0.0034
    05.06 06:003.349-0.0026
    05.06 05:503.3516+0.0026
    05.06 05:403.349-0.001
    05.06 05:303.35-0.001
    05.06 05:203.351+0.0019
    05.06 05:103.3491+0.0103
    05.06 05:003.3388-0.0054
    05.06 04:503.3442+0.0171
    05.06 04:403.3271+0.004
    05.06 04:303.3231+0.005
    05.06 04:203.3181+0.0042
    05.06 04:103.3139-0.0048
    05.06 04:003.3187+0.0004
    05.06 03:503.3183-0.0015
    05.06 03:403.3198-0.007
    05.06 03:303.3268-0.0053
    05.06 03:203.3321-0.0037
    05.06 03:103.3358+0.0129
    05.06 03:003.3229-0.0021
    05.06 02:503.325-0.0118
    05.06 02:403.3368+0.0018
    05.06 02:303.335-0.0253
    05.06 02:203.3603-0.0019
    05.06 02:103.3622-0.002
    05.06 02:003.3642+0.003
    05.06 01:503.3612-0.0072
    05.06 01:403.3684-0.0013
    05.06 01:303.3697-
    05.06 01:203.3697-0.0017
    05.06 01:103.3714-0.0039
    05.06 01:003.3753-0.0032
    05.06 00:503.3785-0.0227
    05.06 00:403.4012+0.0075
    05.06 00:303.3937-0.001
    05.06 00:203.3947-0.0019
    05.06 00:103.3966-0.0032
    05.06 00:003.3998-0.001
    04.06 23:503.4008-0.013
    04.06 23:403.4138+0.0058
    04.06 23:303.408-0.0126
    04.06 23:203.4206+0.0126
    04.06 23:103.408+0.0022
    04.06 23:003.4058-0.0032
    04.06 22:503.409+0.0038
    04.06 22:403.4052-0.0044
    04.06 22:303.4096-0.0075
    04.06 22:203.4171-0.003
    04.06 22:103.4201+0.0084
    04.06 22:003.4117-0.0019
    04.06 21:503.4136+0.0057
    04.06 21:403.4079+0.0011
    04.06 21:303.4068+0.0051
    04.06 21:203.4017-
    04.06 21:103.4017-0.0022
    04.06 21:003.4039+0.0031
    04.06 20:503.4008-0.0006
    04.06 20:403.4014-0.0006
    04.06 20:303.402+0.0047
    04.06 20:203.3973+0.0018
    04.06 20:103.3955-0.0069
    04.06 20:003.4024-0.0013
    04.06 19:503.4037+0.0006
    04.06 19:403.4031+0.0063
    04.06 19:303.3968-0.0011
    04.06 19:203.3979+0.0072
    04.06 19:103.3907-0.014
    04.06 19:003.4047+0.0054
    04.06 18:503.3993-0.0028
    04.06 18:403.4021-0.0102
    04.06 18:303.4123-0.0117
    04.06 18:203.424+0.0141
    04.06 18:103.4099+0.0053
    04.06 18:003.4046-0.0017
    04.06 17:503.4063+0.0035
    04.06 17:403.4028-0.0001
    04.06 17:303.4029-0.0033
    04.06 17:203.4062+0.0013
    04.06 17:103.4049+0.0018
    04.06 17:003.4031-0.0142
    04.06 16:503.4173+0.0046
    04.06 16:403.4127+0.0061
    04.06 16:303.4066+0.0024
    04.06 16:203.4042+0.0002
    04.06 16:103.404-0.0067
    04.06 16:003.4107-0.0088
    04.06 15:503.4195-0.0049
    04.06 15:403.4244-0.0021
    04.06 15:303.4265-0.0039
    04.06 15:203.4304-0.0181
    04.06 15:103.4485-0.009
    04.06 14:503.4575-0.0177
    04.06 14:403.4752+0.0175
    04.06 14:303.4577+0.0067
    04.06 14:203.451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3139
    макс: 3.6916
    за неделю:
    3.3892

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0061
    05.06 14:003.3684+0.0069
    05.06 13:003.3424-0.0071
    05.06 12:003.3393-0.0003
    05.06 11:003.3341-0.0042
    05.06 10:003.3723+0.0009
    05.06 09:003.3698-0.0064
    05.06 08:003.3676-0.0059
    05.06 07:003.3593-0.0034
    05.06 06:003.349+0.0103
    05.06 05:003.3388-0.0048
    05.06 04:003.3187+0.0129
    05.06 03:003.3229-0.002
    05.06 02:003.3642-0.0039
    05.06 01:003.3753-0.0032
    05.06 00:003.3998+0.0022
    04.06 23:003.4058+0.0084
    04.06 22:003.4117-0.0022
    04.06 21:003.4039-0.0069
    04.06 20:003.4024-0.014
    04.06 19:003.4047+0.0053
    04.06 18:003.4046+0.0018
    04.06 17:003.4031-0.0067
    04.06 16:003.4107+0.0053
    04.06 14:003.4484-0.0021
    04.06 13:003.4388-0.0026
    04.06 12:003.3811-0.0005
    04.06 11:003.3933-0.0003
    04.06 10:003.3877+0.02
    04.06 09:003.3796-0.0019
    04.06 08:003.3751-0.0063
    04.06 07:003.3654+0.0061
    04.06 06:003.364-0.0013
    04.06 05:003.3239-0.0138
    04.06 04:003.3653-0.0034
    04.06 03:003.3854-0.0122
    04.06 02:003.3824+0.0088
    04.06 00:003.3753-
    03.06 23:003.3739+0.0052
    03.06 22:003.3883-0.0061
    03.06 21:003.4167+0.011
    03.06 20:003.4125-0.002
    03.06 19:003.4178-0.0002
    03.06 18:003.3902+0.0052
    03.06 17:003.3925+0.0016
    03.06 16:003.409+0.0079
    03.06 15:003.4027+0.0064
    03.06 14:003.4269+0.0104
    03.06 13:003.3935+0.003
    03.06 12:003.4538-0.0045
    03.06 11:003.4781-0.0132
    03.06 10:003.5064+0.012
    03.06 09:003.511+0.0024
    03.06 08:003.5156-0.0168
    03.06 07:003.5168+0.0031
    03.06 06:003.5146-0.0055
    03.06 05:003.4862+0.0291
    03.06 04:003.4145+0.0004
    03.06 02:003.5068+0.0007
    03.06 01:003.4552-0.0017
    03.06 00:003.4372-0.0092
    02.06 23:003.5533+0.0001
    02.06 22:003.5719+0.0071
    02.06 21:003.5703-0.0022
    02.06 20:003.5718-0.0407
    02.06 19:003.6916-0.019
    02.06 18:003.6224-0.0118
    02.06 17:003.4488+0.0007
    02.06 16:003.4674-0.0008
    02.06 14:003.4697-0.0076
    02.06 13:003.4926+0.0005
    02.06 12:003.4868-0.0038
    02.06 11:003.4666-0.0012
    02.06 10:003.4693+0.0003
    02.06 09:003.4727+0.0034
    02.06 08:003.465-0.0028
    02.06 07:003.4754-0.0047
    02.06 06:003.4263+0.0003
    02.06 05:003.4181+0.0137
    02.06 04:003.3968-0.0053
    02.06 03:003.421+0.0373
    02.06 02:003.4376-0.007
    02.06 01:003.4353-0.0136
    02.06 00:003.473-0.0012
    01.06 22:003.4367-0.0058
    01.06 21:003.4415+0.0018
    01.06 20:003.4277-0.0067
    01.06 19:003.4842-0.0061
    01.06 18:003.4911-0.0126
    01.06 17:003.4888+0.0051
    01.06 16:003.4794-0.004
    01.06 14:003.4817+0.0039
    01.06 13:003.4739+0.0291
    01.06 12:003.3994+0.0093
    01.06 11:003.4716+0.0122
    01.06 10:003.4829+0.0013
    01.06 09:003.5112+0.008
    01.06 08:003.4747-0.0002
    01.06 07:003.4865+0.0019
    01.06 06:003.4613-0.004
    01.06 05:003.487-0.0043
    01.06 04:003.4988+0.0027
    01.06 03:003.5212-0.0008
    01.06 02:003.498-0.0091
    01.06 01:003.4911+0.0036
    01.06 00:003.4479-0.0033
    31.05 23:003.4243+0.022
    31.05 22:003.3892-0.0061
    31.05 21:003.3904-0.004
    31.05 20:003.43+0.0025
    31.05 19:003.4317+0.0151
    31.05 18:003.3936+0.0062
    31.05 17:003.3566-0.0024
    31.05 16:003.3865+0.0025
    31.05 15:003.3898-0.0032
    31.05 14:003.3927-0.0042
    31.05 13:003.4168-0.0008
    31.05 12:003.4048-0.0097
    31.05 11:003.4274+0.014
    31.05 10:003.3993-0.0094
    31.05 09:003.4292-0.0026
    31.05 08:003.4418-0.0028
    31.05 07:003.4626+0.0036
    31.05 06:003.4654-0.0026
    31.05 05:003.4457+0.0027
    31.05 04:003.4326-0.0013
    31.05 03:003.4716-0.0122
    31.05 02:003.4794-0.0068
    31.05 01:003.4838-0.0021
    31.05 00:003.4858+0.0057
    30.05 23:003.4411-0.0014
    30.05 22:003.4595+0.0056
    30.05 21:003.4569-
    30.05 20:003.503+0.0046
    30.05 19:003.497-0.0032
    30.05 18:003.4787-0.0041
    30.05 17:003.469-0.0014
    30.05 16:003.4921-0.0072
    30.05 15:003.4891-0.0016
    30.05 14:003.475+0.0016
    30.05 13:003.4952+0.0016
    30.05 12:003.4954-0.0051
    30.05 11:003.4361+0.0051
    30.05 10:003.4248-0.0172
    30.05 09:003.5048+0.0028
    30.05 08:003.5288-0.0074
    30.05 07:003.529+0.0007
    30.05 06:003.536-0.0003
    30.05 05:003.54+0.0153
    30.05 04:003.5378-0.0043
    30.05 03:003.4868-0.0012
    30.05 02:003.4895+0.007
    30.05 01:003.5108-0.0002
    30.05 00:003.501-0.0006
    29.05 23:003.5225-0.0015
    29.05 22:003.5208-0.0024
    29.05 21:003.5569+0.0031
    29.05 20:003.5479-0.0073
    29.05 19:003.5639+0.009
    29.05 18:003.5515-0.0096
    29.05 17:003.5701-0.0025
    29.05 16:003.599+0.0055
    29.05 15:003.6058
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 3.3139
    макс: 4.1811
    за месяц:
    3.3892
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    04.06.20203.3976-0.031
    03.06.20203.4286-0.0672
    02.06.20203.4958+0.024
    01.06.20203.4718+0.0449
    31.05.20203.4269-0.0601
    30.05.20203.487-0.0721
    29.05.20203.5591+0.0544
    28.05.20203.5047+0.068
    27.05.20203.4367+0.0385
    26.05.20203.3982-0.243
    25.05.20203.6412+0.0234
    24.05.20203.6178+0.0329
    23.05.20203.5849-0.1669
    22.05.20203.7518-0.0086
    21.05.20203.7604-0.0187
    20.05.20203.7791-0.0369
    19.05.20203.816-0.0178
    18.05.20203.8338-0.0556
    17.05.20203.8894+0.0011
    16.05.20203.8883+0.0785
    15.05.20203.8098-0.0773
    14.05.20203.8871-0.0985
    13.05.20203.9856+0.0638
    12.05.20203.9218-0.202
    11.05.20204.1238-0.0573
    10.05.20204.1811+0.4841
    09.05.20203.697+0.0116
    08.05.20203.6854-0.273
    07.05.20203.9584+0.0165
    06.05.20203.9419-0.0894
    05.05.20204.0313
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 3.0292
    макс: 7.0387
    за квартал:
    3.3892
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    04.06.20203.3976-0.031
    03.06.20203.4286-0.0672
    02.06.20203.4958+0.024
    01.06.20203.4718+0.0449
    31.05.20203.4269-0.0601
    30.05.20203.487-0.0721
    29.05.20203.5591+0.0544
    28.05.20203.5047+0.068
    27.05.20203.4367+0.0385
    26.05.20203.3982-0.243
    25.05.20203.6412+0.0234
    24.05.20203.6178+0.0329
    23.05.20203.5849-0.1669
    22.05.20203.7518-0.0086
    21.05.20203.7604-0.0187
    20.05.20203.7791-0.0369
    19.05.20203.816-0.0178
    18.05.20203.8338-0.0556
    17.05.20203.8894+0.0011
    16.05.20203.8883+0.0785
    15.05.20203.8098-0.0773
    14.05.20203.8871-0.0985
    13.05.20203.9856+0.0638
    12.05.20203.9218-0.202
    11.05.20204.1238-0.0573
    10.05.20204.1811+0.4841
    09.05.20203.697+0.0116
    08.05.20203.6854-0.273
    07.05.20203.9584+0.0165
    06.05.20203.9419-0.0894
    05.05.20204.0313-0.1126
    04.05.20204.1439+0.166
    03.05.20203.9779+0.1123
    02.05.20203.8656-0.3927
    01.05.20204.2583-0.0768
    30.04.20204.3351+0.0283
    29.04.20204.3068+0.0522
    28.04.20204.2546-0.2877
    27.04.20204.5423-0.2472
    26.04.20204.7895+0.0014
    25.04.20204.7881-0.1004
    24.04.20204.8885-0.1246
    23.04.20205.0131-0.044
    22.04.20205.0571-0.1416
    21.04.20205.1987+0.2522
    20.04.20204.9465+0.1503
    19.04.20204.7962-0.0885
    18.04.20204.8847-0.1704
    17.04.20205.0551-0.1881
    16.04.20205.2432-0.0062
    15.04.20205.2494-0.0656
    14.04.20205.315-0.0701
    13.04.20205.3851+0.0818
    12.04.20205.3033-0.0218
    11.04.20205.3251+0.0855
    10.04.20205.2396+0.326
    09.04.20204.9136-0.115
    08.04.20205.0286-0.0689
    07.04.20205.0975-0.138
    06.04.20205.2355-0.1359
    05.04.20205.3714-0.0432
    04.04.20205.4146-0.0089
    03.04.20205.4235+0.0164
    02.04.20205.4071-0.1021
    01.04.20205.5092-0.0304
    31.03.20205.5396-0.2746
    30.03.20205.8142-0.1399
    29.03.20205.9541+0.0277
    28.03.20205.9264+0.3649
    27.03.20205.5615-0.0347
    26.03.20205.5962+0.1102
    25.03.20205.486+0.1797
    24.03.20205.3063-0.6079
    23.03.20205.9142+0.2507
    22.03.20205.6635-0.0034
    21.03.20205.6669+0.2228
    20.03.20205.4441-0.5041
    19.03.20205.9482-0.6874
    18.03.20206.6356+0.2548
    17.03.20206.3808-0.1045
    16.03.20206.4853+0.64
    15.03.20205.8453-0.2955
    14.03.20206.1408-0.8979
    13.03.20207.0387+1.7756
    12.03.20205.2631+1.1978
    11.03.20204.0653+0.0657
    10.03.20203.9996-0.0297
    09.03.20204.0293+0.4904
    08.03.20203.5389+0.4719
    07.03.20203.067+0.0378
    06.03.20203.0292

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот