Меню сайта

Курс китайского юаня к Decentraland

Обновлено: 18.09.2019 14:10:01

=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню
Обменять китайский юань на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1752
    макс: 4.3986
    за сутки:
    4.24

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.09 14:104.24+0.0063
    18.09 14:004.2337-0.0129
    18.09 13:504.2466-0.0031
    18.09 13:404.2497+0.0018
    18.09 13:304.2479-0.0116
    18.09 13:204.2595+0.0066
    18.09 13:104.2529-0.0006
    18.09 13:004.2535+0.0038
    18.09 12:504.2497+0.0012
    18.09 12:404.2485+0.009
    18.09 12:304.2395-0.0084
    18.09 12:204.2479+0.0008
    18.09 12:104.2471+0.0073
    18.09 12:004.2398+0.0142
    18.09 11:504.2256-0.0004
    18.09 11:404.226+0.0176
    18.09 11:304.2084-0.0112
    18.09 11:204.2196-0.0157
    18.09 11:104.2353+0.0005
    18.09 11:004.2348-0.0059
    18.09 10:504.2407+0.008
    18.09 10:404.2327-0.0022
    18.09 10:304.2349+0.0036
    18.09 10:204.2313+0.0061
    18.09 10:104.2252+0.0001
    18.09 10:004.2251-0.0201
    18.09 09:504.2452+0.0046
    18.09 09:404.2406+0.0046
    18.09 09:304.236-0.0023
    18.09 09:204.2383-0.0045
    18.09 09:104.2428+0.0021
    18.09 09:004.2407-0.0122
    18.09 08:504.2529+0.015
    18.09 08:404.2379+0.0042
    18.09 08:304.2337-0.0036
    18.09 08:204.2373-0.0006
    18.09 08:104.2379-0.0068
    18.09 08:004.2447+0.0032
    18.09 07:504.2415+0.0008
    18.09 07:404.2407+0.0077
    18.09 07:304.233-0.0012
    18.09 07:204.2342-0.0102
    18.09 07:104.2444-0.002
    18.09 07:004.2464+0.0035
    18.09 06:504.2429+0.0051
    18.09 06:404.2378-0.0055
    18.09 06:304.2433+0.0002
    18.09 06:204.2431+0.0028
    18.09 06:104.2403+0.0073
    18.09 06:004.233+0.004
    18.09 05:504.229-0.011
    18.09 05:404.24+0.0022
    18.09 05:304.2378-0.013
    18.09 05:204.2508-0.0085
    18.09 05:104.2593-0.0036
    18.09 05:004.2629+0.0015
    18.09 04:504.2614-0.0027
    18.09 04:404.2641+0.0075
    18.09 04:304.2566+0.0208
    18.09 04:204.2358-0.0063
    18.09 04:104.2421+0.008
    18.09 04:004.2341+0.003
    18.09 03:504.2311-0.0016
    18.09 03:404.2327+0.0037
    18.09 03:304.229+0.0171
    18.09 03:204.2119-0.0093
    18.09 03:104.2212+0.003
    18.09 03:004.2182+0.0076
    18.09 02:504.2106-0.0067
    18.09 02:404.2173+0.0079
    18.09 02:304.2094+0.0134
    18.09 02:204.196-0.0059
    18.09 02:104.2019-0.0003
    18.09 02:004.2022-0.0051
    18.09 01:504.2073+0.0056
    18.09 01:404.2017-0.0079
    18.09 01:304.2096-0.0396
    18.09 01:204.2492+0.0256
    18.09 01:104.2236+0.0054
    18.09 01:004.2182+0.0074
    18.09 00:504.2108-0.0036
    18.09 00:404.2144+0.0128
    18.09 00:304.2016-
    18.09 00:204.2016+0.0264
    18.09 00:104.1752-0.0075
    18.09 00:004.1827-0.0048
    17.09 23:504.1875+0.002
    17.09 23:404.1855-0.0023
    17.09 23:304.1878+0.0038
    17.09 23:204.184-0.0021
    17.09 23:104.1861-0.0033
    17.09 23:004.1894+0.0032
    17.09 22:504.1862-0.0035
    17.09 22:404.1897-0.007
    17.09 22:304.1967-0.0015
    17.09 22:204.1982+0.0049
    17.09 22:104.1933-0.0101
    17.09 22:004.2034+0.0006
    17.09 21:504.2028-0.0125
    17.09 21:404.2153+0.0158
    17.09 21:304.1995+0.0105
    17.09 21:204.189-0.0032
    17.09 21:104.1922-0.0069
    17.09 21:004.1991-0.0066
    17.09 20:504.2057-0.0059
    17.09 20:404.2116-0.0031
    17.09 20:304.2147+0.006
    17.09 20:204.2087+0.0102
    17.09 20:104.1985+0.0027
    17.09 20:004.1958-0.0016
    17.09 19:504.1974-0.0172
    17.09 19:404.2146-0.0206
    17.09 19:304.2352+0.0073
    17.09 19:204.2279-0.0127
    17.09 19:104.2406+0.0004
    17.09 19:004.2402+0.0109
    17.09 18:504.2293+0.0145
    17.09 18:404.2148+0.0027
    17.09 18:304.2121+0.0084
    17.09 18:204.2037-0.0233
    17.09 18:104.227-0.0079
    17.09 18:004.2349+0.0149
    17.09 17:504.22+0.0068
    17.09 17:404.2132-0.0939
    17.09 17:304.3071-0.0179
    17.09 17:204.325-0.01
    17.09 17:104.335-0.0049
    17.09 17:004.3399+0.0092
    17.09 16:504.3307-0.0056
    17.09 16:404.3363-0.0113
    17.09 16:304.3476-0.0103
    17.09 16:204.3579-0.0006
    17.09 16:104.3585+0.0157
    17.09 16:004.3428-0.0267
    17.09 15:504.3695+0.0141
    17.09 15:404.3554-0.0243
    17.09 15:304.3797+0.0006
    17.09 15:204.3791+0.0121
    17.09 15:104.367-0.0316
    17.09 15:004.3986+0.0279
    17.09 14:504.3707+0.01
    17.09 14:404.3607+0.0173
    17.09 14:304.3434+0.0024
    17.09 14:204.341-0.001
    17.09 14:104.342
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1752
    макс: 4.6406
    за неделю:
    4.24

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0063
    18.09 14:004.2337-0.0006
    18.09 13:004.2535+0.0073
    18.09 12:004.2398+0.0005
    18.09 11:004.2348+0.0001
    18.09 10:004.2251+0.0021
    18.09 09:004.2407-0.0068
    18.09 08:004.2447-0.002
    18.09 07:004.2464+0.0073
    18.09 06:004.233-0.0036
    18.09 05:004.2629+0.008
    18.09 04:004.2341+0.003
    18.09 03:004.2182-0.0003
    18.09 02:004.2022+0.0054
    18.09 01:004.2182-0.0075
    18.09 00:004.1827-0.0033
    17.09 23:004.1894-0.0101
    17.09 22:004.2034-0.0069
    17.09 21:004.1991+0.0027
    17.09 20:004.1958+0.0004
    17.09 19:004.2402-0.0079
    17.09 18:004.2349-0.0049
    17.09 17:004.3399+0.0157
    17.09 16:004.3428-0.0316
    17.09 15:004.3986+0.002
    17.09 14:004.34-0.012
    17.09 13:004.3657+0.0101
    17.09 12:004.3574+0.0054
    17.09 11:004.3334+0.0099
    17.09 10:004.311-0.0061
    17.09 09:004.3319-0.0107
    17.09 08:004.359+0.0001
    17.09 07:004.4037+0.0007
    17.09 06:004.4146-0.0015
    17.09 05:004.4068+0.0003
    17.09 04:004.4336+0.0012
    17.09 03:004.3711+0.0008
    17.09 02:004.3643+0.0036
    17.09 01:004.3742+0.024
    17.09 00:004.3422+0.0058
    16.09 23:004.3652-0.1332
    16.09 22:004.4942-0.0065
    16.09 21:004.5032+0.0071
    16.09 20:004.4898-0.0029
    16.09 19:004.5012+0.0004
    16.09 18:004.4973-
    16.09 17:004.501-0.0007
    16.09 16:004.4865+0.032
    16.09 15:004.4374-0.0005
    16.09 14:004.4433+0.003
    16.09 13:004.427+0.009
    16.09 12:004.4053+0.0019
    16.09 11:004.4475+0.0012
    16.09 10:004.4438+0.0057
    16.09 09:004.4303+0.0061
    16.09 08:004.3863-0.0071
    16.09 07:004.3461-0.0385
    16.09 06:004.3832+0.005
    16.09 05:004.4175+0.0019
    16.09 04:004.4196+0.0109
    16.09 03:004.429+0.0032
    16.09 02:004.4243-0.0018
    16.09 01:004.4292+0.0046
    16.09 00:004.4265-0.0096
    15.09 23:004.4354+0.0064
    15.09 22:004.4434+0.0283
    15.09 21:004.4082+0.0039
    15.09 20:004.3968-0.0036
    15.09 19:004.3528-0.0039
    15.09 18:004.336-0.0092
    15.09 17:004.369+0.0055
    15.09 16:004.3166+0.0015
    15.09 15:004.3454-0.0102
    15.09 14:004.3599+0.0058
    15.09 13:004.4042+0.0006
    15.09 12:004.412+0.007
    15.09 11:004.4219+0.0012
    15.09 10:004.4285+0.0034
    15.09 09:004.4359-0.0024
    15.09 08:004.4458-0.0019
    15.09 07:004.4414-0.0381
    15.09 06:004.4696-0.0048
    15.09 05:004.4548+0.0015
    15.09 04:004.4479+0.0095
    15.09 03:004.4458-0.0128
    15.09 02:004.4857-0.0117
    15.09 01:004.5141-0.0004
    15.09 00:004.519+0.0002
    14.09 23:004.5203+0.0156
    14.09 22:004.5227+0.0009
    14.09 21:004.5339-0.0183
    14.09 20:004.5772-0.017
    14.09 19:004.5979-0.002
    14.09 18:004.5899+0.008
    14.09 17:004.5949+0.0008
    14.09 16:004.6188-0.0043
    14.09 15:004.6406-0.0005
    14.09 14:004.6217-0.0104
    14.09 13:004.62+0.025
    14.09 12:004.571-0.0101
    14.09 11:004.5964+0.0041
    14.09 10:004.6104-0.0002
    14.09 09:004.6153+0.025
    14.09 08:004.5895+0.0089
    14.09 07:004.583+0.0252
    14.09 06:004.5487-0.0019
    14.09 05:004.5629+0.0052
    14.09 04:004.5902+0.0052
    14.09 03:004.586+0.003
    14.09 02:004.607+0.0053
    14.09 01:004.6081-0.001
    14.09 00:004.6091+0.0079
    13.09 23:004.6286-0.0074
    13.09 22:004.6021-0.0042
    13.09 21:004.6008-0.0202
    13.09 20:004.5948-0.0099
    13.09 19:004.5466+0.0065
    13.09 18:004.5913+0.0031
    13.09 17:004.6084-0.0021
    13.09 16:004.5998+0.0028
    13.09 15:004.5999+0.0075
    13.09 14:004.5999+0.0082
    13.09 13:004.5968-0.0085
    13.09 12:004.6048-0.0002
    13.09 11:004.5922-0.0037
    13.09 10:004.5927+0.0076
    13.09 09:004.5954+0.0104
    13.09 08:004.5868-0.0005
    13.09 07:004.5837+0.004
    13.09 06:004.5748+0.0028
    13.09 05:004.5803+0.0058
    13.09 04:004.5705-0.0124
    13.09 03:004.5609-0.0095
    13.09 02:004.5663-0.0006
    13.09 01:004.5217+0.0248
    13.09 00:004.5141-0.0052
    12.09 23:004.5237-0.003
    12.09 22:004.5243-0.0082
    12.09 21:004.5285-0.0027
    12.09 20:004.5404-0.0022
    12.09 19:004.5348+0.0088
    12.09 18:004.4582+0.0037
    12.09 17:004.4409-0.0052
    12.09 16:004.4634-0.0076
    12.09 15:004.4817+0.0048
    12.09 14:004.4715-0.0065
    12.09 13:004.4708-0.0048
    12.09 12:004.474+0.0182
    12.09 11:004.4708-0.0101
    12.09 10:004.4997-0.0068
    12.09 09:004.5558+0.0068
    12.09 08:004.5448-0.0086
    12.09 07:004.536+0.0015
    12.09 06:004.5319-0.0055
    12.09 05:004.5431-0.0025
    12.09 04:004.532-0.0075
    12.09 03:004.4877+0.0128
    12.09 02:004.4697+0.0026
    12.09 01:004.4546-0.0036
    12.09 00:004.4761+0.0077
    11.09 23:004.4571+0.0027
    11.09 22:004.4582-0.0034
    11.09 21:004.468-0.0028
    11.09 20:004.4314+0.0064
    11.09 19:004.4487+0.0044
    11.09 18:004.4769+0.0051
    11.09 17:004.471-0.0046
    11.09 16:004.4491+0.0053
    11.09 15:004.464
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 3.7931
    макс: 4.6406
    за месяц:
    4.24
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.09.20194.3007-0.1284
    16.09.20194.4291+0.0189
    15.09.20194.4102-0.1633
    14.09.20194.5735-0.0203
    13.09.20194.5938+0.0777
    12.09.20194.5161+0.0934
    11.09.20194.4227+0.1056
    10.09.20194.3171-0.0645
    09.09.20194.3816+0.0094
    08.09.20194.3722-0.0765
    07.09.20194.4487+0.0403
    06.09.20194.4084+0.3146
    05.09.20194.0938+0.0622
    04.09.20194.0316-0.3285
    03.09.20194.3601-0.0973
    02.09.20194.4574+0.0211
    01.09.20194.4363+0.0748
    31.08.20194.3615-0.0702
    30.08.20194.4317-0.0734
    29.08.20194.5051+0.4312
    28.08.20194.0739+0.1278
    27.08.20193.9461+0.0146
    26.08.20193.9315+0.1384
    25.08.20193.7931-0.0393
    24.08.20193.8324-0.2392
    23.08.20194.0716-0.1046
    22.08.20194.1762+0.0228
    21.08.20194.1534+0.2177
    20.08.20193.9357+0.0944
    19.08.20193.8413-0.0552
    18.08.20193.8965
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.4785
    макс: 4.6406
    за квартал:
    4.24
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.09.20194.3007-0.1284
    16.09.20194.4291+0.0189
    15.09.20194.4102-0.1633
    14.09.20194.5735-0.0203
    13.09.20194.5938+0.0777
    12.09.20194.5161+0.0934
    11.09.20194.4227+0.1056
    10.09.20194.3171-0.0645
    09.09.20194.3816+0.0094
    08.09.20194.3722-0.0765
    07.09.20194.4487+0.0403
    06.09.20194.4084+0.3146
    05.09.20194.0938+0.0622
    04.09.20194.0316-0.3285
    03.09.20194.3601-0.0973
    02.09.20194.4574+0.0211
    01.09.20194.4363+0.0748
    31.08.20194.3615-0.0702
    30.08.20194.4317-0.0734
    29.08.20194.5051+0.4312
    28.08.20194.0739+0.1278
    27.08.20193.9461+0.0146
    26.08.20193.9315+0.1384
    25.08.20193.7931-0.0393
    24.08.20193.8324-0.2392
    23.08.20194.0716-0.1046
    22.08.20194.1762+0.0228
    21.08.20194.1534+0.2177
    20.08.20193.9357+0.0944
    19.08.20193.8413-0.0552
    18.08.20193.8965-0.1419
    17.08.20194.0384+0.0292
    16.08.20194.0092+0.0129
    15.08.20193.9963+0.3064
    14.08.20193.6899+0.1157
    13.08.20193.5742+0.0791
    12.08.20193.4951-0.0519
    11.08.20193.547-0.0026
    10.08.20193.5496+0.1336
    09.08.20193.416-0.043
    08.08.20193.459-0.0989
    07.08.20193.5579-0.1097
    06.08.20193.6676+0.0747
    05.08.20193.5929-0.0216
    04.08.20193.6145+0.1485
    03.08.20193.466-0.1339
    02.08.20193.5999-0.0138
    01.08.20193.6137+0.0339
    31.07.20193.5798+0.0103
    30.07.20193.5695+0.0335
    29.07.20193.536+0.0258
    28.07.20193.5102-0.009
    27.07.20193.5192+0.0557
    26.07.20193.4635+0.0245
    25.07.20193.439-0.1252
    24.07.20193.5642+0.2096
    23.07.20193.3546+0.1994
    22.07.20193.1552+0.0376
    21.07.20193.1176+0.08
    20.07.20193.0376-0.1018
    19.07.20193.1394-0.4057
    18.07.20193.5451-0.1651
    17.07.20193.7102+0.1868
    16.07.20193.5234+0.0458
    15.07.20193.4776+0.1875
    14.07.20193.2901+0.1918
    13.07.20193.0983+0.0064
    12.07.20193.0919-0.0294
    11.07.20193.1213+0.2746
    10.07.20192.8467+0.1079
    09.07.20192.7388-0.088
    08.07.20192.8268+0.0782
    07.07.20192.7486+0.0144
    06.07.20192.7342+0.2393
    05.07.20192.4949+0.0164
    04.07.20192.4785-0.4627
    03.07.20192.9412-0.2212
    02.07.20193.1624+0.1579
    01.07.20193.0045+0.0567
    30.06.20192.9478-0.0768
    29.06.20193.0246-0.1649
    28.06.20193.1895+0.0894
    27.06.20193.1001+0.3062
    26.06.20192.7939+0.0779
    25.06.20192.716+0.0374
    24.06.20192.6786+0.0809
    23.06.20192.5977-0.0141
    22.06.20192.6118+0.075
    21.06.20192.5368-0.0178
    20.06.20192.5546+0.0348
    19.06.20192.5198

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »