Курсы криптовалют к Decentraland

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Decentraland

Курс китайского юаня (CNY) к Decentraland (MANA)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6747

макс: 1.7609

за сутки:

1.6793

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.6793	+0.0009
23.09 08:40	1.6784	-0.003
23.09 08:30	1.6814	-0.0009
23.09 08:20	1.6823	-0.0003
23.09 08:10	1.6826	+0.0039
23.09 08:00	1.6787	-0.0024
23.09 07:50	1.6811	-0.0015
23.09 07:40	1.6826	-0.0057
23.09 07:30	1.6883	-0.0086
23.09 07:20	1.6969	+0.0027
23.09 07:10	1.6942	+0.0041
23.09 07:03	1.6901	-0.0004
23.09 07:00	1.6905	-0.0028
23.09 06:50	1.6933	-0.0057
23.09 06:40	1.699	-0.0012
23.09 06:30	1.7002	+0.0006
23.09 06:20	1.6996	-0.0101
23.09 06:10	1.7097	-0.0038
23.09 06:00	1.7135	+0.0058
23.09 05:50	1.7077	-0.0029
23.09 05:40	1.7106	-0.0022
23.09 05:30	1.7128	-0.0033
23.09 05:20	1.7161	-0.0048
23.09 05:10	1.7209	+0.0032
23.09 05:03	1.7177	-0.0001
23.09 05:00	1.7178	+0.0066
23.09 04:50	1.7112	+0.0065
23.09 04:40	1.7047	+0.002
23.09 04:30	1.7027	-0.0004
23.09 04:20	1.7031	-0.0051
23.09 04:10	1.7082	+0.0007
23.09 04:00	1.7075	+0.0055
23.09 03:50	1.702	+0.0054
23.09 03:40	1.6966	+0.0042
23.09 03:30	1.6924	+0.0048
23.09 03:20	1.6876	+0.0036
23.09 03:10	1.684	-0.0053
23.09 03:03	1.6893	-0.0001
23.09 03:00	1.6894	+0.0031
23.09 02:50	1.6863	+0.0006
23.09 02:40	1.6857	+0.008
23.09 02:30	1.6777	+0.003
23.09 02:20	1.6747	-0.0039
23.09 02:10	1.6786	+0.0007
23.09 02:00	1.6779	-0.0128
23.09 01:50	1.6907	-0.0102
23.09 01:40	1.7009	-0.0059
23.09 01:30	1.7068	+0.0022
23.09 01:20	1.7046	-0.0071
23.09 01:10	1.7117	+0.0069
23.09 01:03	1.7048	+0.0043
23.09 01:00	1.7005	-0.0077
23.09 00:50	1.7082	-0.0095
23.09 00:40	1.7177	-0.0016
23.09 00:30	1.7193	+0.0005
23.09 00:20	1.7188	+0.001
23.09 00:10	1.7178	-0.0014
23.09 00:00	1.7192	+0.0008
22.09 23:50	1.7184	+0.0029
22.09 23:40	1.7155	-0.0063
22.09 23:30	1.7218	-0.0057
22.09 23:20	1.7275	+0.0055
22.09 23:10	1.722	+0.0003
22.09 23:03	1.7217	-0.0017
22.09 23:00	1.7234	+0.0013
22.09 22:50	1.7221	+0.0067
22.09 22:40	1.7154	-0.0015
22.09 22:30	1.7169	-0.0008
22.09 22:20	1.7177	-0.0053
22.09 22:10	1.723	+0.0007
22.09 22:00	1.7223	+0.0028
22.09 21:50	1.7195	-0.0019
22.09 21:40	1.7214	+0.0008
22.09 21:30	1.7206	+0.0024
22.09 21:20	1.7182	-0.0038
22.09 21:10	1.722	+0.0007
22.09 21:03	1.7213	+0.0011
22.09 21:00	1.7202	-0.0041
22.09 20:50	1.7243	+0.007
22.09 20:40	1.7173	-0.0043
22.09 20:30	1.7216	-0.0068
22.09 20:20	1.7284	+0.0144
22.09 20:10	1.714	+0.001
22.09 20:00	1.713	-0.0025
22.09 19:50	1.7155	-0.0007
22.09 19:40	1.7162	-0.0029
22.09 19:30	1.7191	-0.0003
22.09 19:20	1.7194	+0.0004
22.09 19:10	1.719	+0.0055
22.09 19:03	1.7135	-0.0017
22.09 19:00	1.7152	+0.0005
22.09 18:50	1.7147	-0.0116
22.09 18:40	1.7263	-0.0029
22.09 18:30	1.7292	-0.0071
22.09 18:20	1.7363	-0.0009
22.09 18:10	1.7372	-0.0127
22.09 18:00	1.7499	-0.0049
22.09 17:50	1.7548	-0.0039
22.09 17:40	1.7587	+0.0232
22.09 17:30	1.7355	+0.0025
22.09 17:20	1.733	+0.0046
22.09 17:10	1.7284	+0.0005
22.09 17:03	1.7279	-0.0029
22.09 17:00	1.7308	-0.0037
22.09 16:50	1.7345	+0.0063
22.09 16:40	1.7282	-0.0047
22.09 16:30	1.7329	+0.0027
22.09 16:20	1.7302	+0.0015
22.09 16:10	1.7287	-0.0083
22.09 16:00	1.737	-0.0057
22.09 15:50	1.7427	-0.0086
22.09 15:40	1.7513	-0.0051
22.09 15:30	1.7564	-0.0045
22.09 15:20	1.7609	+0.0063
22.09 15:10	1.7546	+0.0007
22.09 15:03	1.7539	+0.0016
22.09 15:00	1.7523	-0.0018
22.09 14:50	1.7541	-0.0011
22.09 14:40	1.7552	+0.0017
22.09 14:30	1.7535	-0.0016
22.09 14:20	1.7551	-0.002
22.09 14:10	1.7571	+0.0071
22.09 14:00	1.75	+0.0004
22.09 13:50	1.7496	-0.0036
22.09 13:40	1.7532	+0.0002
22.09 13:30	1.753	+0.0097
22.09 13:20	1.7433	+0.0047
22.09 13:10	1.7386	+0.0031
22.09 13:03	1.7355	-0.0016
22.09 13:00	1.7371	-0.0003
22.09 12:50	1.7374	-0.0004
22.09 12:40	1.7378	-0.0002
22.09 12:30	1.738	+0.0015
22.09 12:20	1.7365	+0.0041
22.09 12:10	1.7324	+0.0121
22.09 12:00	1.7203	-0.0006
22.09 11:50	1.7209	-0.0126
22.09 11:40	1.7335	-0.0047
22.09 11:30	1.7382	+0.0114
22.09 11:20	1.7268	+0.004
22.09 11:10	1.7228	+0.0018
22.09 11:03	1.721	-0.0002
22.09 11:00	1.7212	-0.0032
22.09 10:50	1.7244	-0.0042
22.09 10:40	1.7286	+0.0022
22.09 10:30	1.7264	+0.0065
22.09 10:20	1.7199	-0.0036
22.09 10:10	1.7235	-0.0065
22.09 10:00	1.73	+0.0051
22.09 09:50	1.7249	+0.0017
22.09 09:40	1.7232	-0.0113
22.09 09:30	1.7345	+0.0036
22.09 09:20	1.7309	-0.0011
22.09 09:10	1.732	+0.0047
22.09 09:03	1.7273	+0.0001
22.09 09:00	1.7272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6747

макс: 2.1153

за неделю:

1.6793

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.6793	-0.0024
23.09 07:50	1.6811	-0.0028
23.09 06:50	1.6933	+0.0058
23.09 05:50	1.7077	+0.0066
23.09 04:50	1.7112	+0.0055
23.09 03:50	1.702	+0.0031
23.09 02:50	1.6863	-0.0128
23.09 01:50	1.6907	-0.0077
23.09 00:50	1.7082	+0.0008
22.09 23:50	1.7184	+0.0013
22.09 22:50	1.7221	+0.0028
22.09 21:50	1.7195	-0.0041
22.09 20:50	1.7243	-0.0025
22.09 19:50	1.7155	+0.0005
22.09 18:50	1.7147	-0.0049
22.09 17:50	1.7548	-0.0037
22.09 16:50	1.7345	-0.0057
22.09 15:50	1.7427	-0.0018
22.09 14:50	1.7541	+0.0004
22.09 13:50	1.7496	-0.0003
22.09 12:50	1.7374	-0.0006
22.09 11:50	1.7209	-0.0032
22.09 10:50	1.7244	+0.0051
22.09 09:50	1.7249	-0.0091
22.09 08:50	1.7363	+0.0105
22.09 07:50	1.7166	-0.0022
22.09 06:50	1.7198	+0.0076
22.09 05:50	1.723	-0.0016
22.09 04:50	1.7309	+0.0066
22.09 03:50	1.7378	-0.0056
22.09 02:50	1.7498	-0.0031
22.09 01:50	1.7497	+0.0023
22.09 00:50	1.7518	-0.0042
21.09 23:50	1.7586	-0.0018
21.09 22:50	1.7574	-0.0025
21.09 21:50	1.7605	+0.0068
21.09 20:50	1.763	-0.0003
21.09 19:50	1.7571	+0.0038
21.09 18:50	1.7499	-0.0065
21.09 17:50	1.7377	+0.0012
21.09 16:50	1.7364	-0.0008
21.09 15:50	1.7322	+0.0042
21.09 14:50	1.7289	-0.0013
21.09 13:50	1.7409	+0.0143
21.09 12:50	1.7476	-0.0039
21.09 11:50	1.7718	-0.0005
21.09 10:50	1.7934	+0.0006
21.09 09:50	1.783	-0.0029
21.09 08:50	1.7909	+0.0008
21.09 07:50	1.7913	-0.0042
21.09 06:50	1.7991	-0.0041
21.09 05:50	1.8196	+0.0199
21.09 04:50	1.8072	+0.005
21.09 03:50	1.7938	+0.0001
21.09 02:50	1.8185	+0.0025
21.09 01:50	1.8032	-0.0003
21.09 00:50	1.8091	-
20.09 23:50	1.7976	-0.0005
20.09 22:50	1.8023	+0.0059
20.09 21:50	1.8043	+0.0047
20.09 20:50	1.8012	-0.0046
20.09 19:50	1.7955	-0.002
20.09 18:50	1.829	-0.0035
20.09 17:50	1.8533	+0.0005
20.09 16:50	1.8666	-0.0043
20.09 15:50	1.863	-0.0005
20.09 14:50	1.8617	-0.0042
20.09 13:50	1.8718	+0.0034
20.09 12:50	1.8385	+0.0015
20.09 11:50	1.8561	+0.0016
20.09 10:50	1.841	+0.0059
20.09 09:50	1.8334	-0.0022
20.09 08:50	1.8177	+0.0006
20.09 07:50	1.8145	+0.0006
20.09 06:50	1.7815	+0.0138
20.09 05:50	1.8356	-0.0052
20.09 04:50	1.813	-0.0033
20.09 03:50	1.7939	+0.0063
20.09 02:50	1.7968	-0.0022
20.09 01:50	1.8143	-0.0054
20.09 00:50	1.8217	+0.0026
19.09 23:50	1.7931	+0.0054
19.09 22:50	1.7756	+0.0023
19.09 21:50	1.7683	+0.0056
19.09 20:50	1.7683	-0.0127
19.09 19:50	1.7932	-0.0035
19.09 18:50	1.8076	+0.0034
19.09 17:50	1.7955	+0.0002
19.09 16:50	1.823	+0.0003
19.09 15:50	1.8231	-0.0104
19.09 14:50	1.8051	-0.0021
19.09 13:50	1.827	+0.0033
19.09 12:50	1.8328	-0.0107
19.09 11:50	1.8549	-0.0029
19.09 10:50	1.8846	-0.0055
19.09 09:50	1.8766	+0.0008
19.09 08:50	1.8826	-0.0031
19.09 07:50	1.8737	+0.0016
19.09 06:50	1.8478	-0.0073
19.09 05:50	1.8503	-0.0017
19.09 04:50	1.8631	+0.0006
19.09 03:50	1.8732	-0.0027
19.09 02:50	1.8962	+0.0004
19.09 01:50	1.8985	+0.0015
19.09 00:50	1.8967	-0.0041
18.09 23:50	1.8954	-0.0013
18.09 22:50	1.9073	+0.0023
18.09 21:50	1.9162	+0.0035
18.09 20:50	1.9139	+0.0042
18.09 19:50	1.9097	-
18.09 18:50	1.908	-0.0005
18.09 17:50	1.9047	+0.004
18.09 16:50	1.9245	+0.0041
18.09 15:50	1.9259	+0.0009
18.09 14:50	1.9195	+0.0083
18.09 13:50	1.9088	-0.0018
18.09 12:50	1.933	-0.0011
18.09 11:50	1.9458	+0.0032
18.09 10:50	1.9409	-0.0012
18.09 09:50	1.9516	+0.0023
18.09 08:50	1.9612	-0.0031
18.09 07:50	1.9594	-0.0024
18.09 06:50	1.9485	+0.0009
18.09 05:50	1.9588	-0.0076
18.09 04:50	1.9712	-0.0046
18.09 03:50	1.9872	+0.0029
18.09 02:50	1.9955	+0.0021
18.09 01:50	2.0061	+0.0024
18.09 00:50	2.0094	-0.0011
17.09 23:50	2.0146	-0.003
17.09 22:50	2.0176	+0.0003
17.09 21:50	2.0146	+0.0028
17.09 20:50	2.007	-0.0051
17.09 19:50	2.0105	-0.0018
17.09 18:50	2.0263	+0.0029
17.09 17:50	2.0322	-0.0056
17.09 16:50	2.044	+0.0029
17.09 15:50	2.0316	-0.002
17.09 14:50	2.0483	-0.0001
17.09 13:50	2.0414	+0.003
17.09 12:50	2.0407	-0.0005
17.09 11:50	2.0353	+0.0019
17.09 10:50	2.0351	-
17.09 09:50	2.0385	-0.0008
17.09 08:50	2.0464	-0.0004
17.09 07:50	2.0478	+0.0027
17.09 06:50	2.0465	+0.0013
17.09 05:50	2.0449	+0.0012
17.09 04:50	2.0417	+0.0071
17.09 03:50	2.034	-0.0046
17.09 02:50	2.0331	-0.004
17.09 01:50	2.0649	-0.0066
17.09 00:50	2.0666	-0.0027
16.09 23:50	2.0717	-0.0029
16.09 22:50	2.0829	+0.0116
16.09 21:50	2.0799	-0.0021
16.09 20:50	2.1153	-0.0015
16.09 19:50	2.0873	+0.0043
16.09 18:50	2.091	+0.0035
16.09 17:50	2.092	-0.0029
16.09 16:50	2.0851	-0.0001
16.09 15:50	2.0854	+0.0026
16.09 14:50	2.0688	+0.0014
16.09 13:50	2.0795	-0.0019
16.09 12:50	2.077	-0.0031
16.09 11:50	2.0907	+0.0044
16.09 10:50	2.0746	+0.0006
16.09 09:50	2.0697	+0.0018
16.09 08:50	2.0602

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.6747

макс: 2.1153

за месяц:

1.6793

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.7268	-0.0397
21.09.2026	1.7665	-0.058
20.09.2026	1.8245	-0.0023
19.09.2026	1.8268	-0.1026
18.09.2026	1.9294	-0.1015
17.09.2026	2.0309	-0.0452
16.09.2026	2.0761	+0.0381
15.09.2026	2.038	+0.0566
14.09.2026	1.9814	+0.0308
13.09.2026	1.9506	-0.0851
12.09.2026	2.0357	-0.0454
11.09.2026	2.0811	+0.0071
10.09.2026	2.074	+0.0985
09.09.2026	1.9755	+0.0093
08.09.2026	1.9662	-0.003
07.09.2026	1.9692	-0.0037
06.09.2026	1.9729	-0.0197
05.09.2026	1.9926	-0.0043
04.09.2026	1.9969	+0.0008
03.09.2026	1.9961	-0.0288
02.09.2026	2.0249	-0.0209
01.09.2026	2.0458	-0.0315
31.08.2026	2.0773	+0.1015
30.08.2026	1.9758	-0.0454
29.08.2026	2.0212	+0.0185
28.08.2026	2.0027	+0.0088
27.08.2026	1.9939	-0.033
26.08.2026	2.0269	+0.045
23.08.2026	1.9819

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.6747

макс: 2.3579

за квартал:

1.6793

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.7268	-0.0397
21.09.2026	1.7665	-0.058
20.09.2026	1.8245	-0.0023
19.09.2026	1.8268	-0.1026
18.09.2026	1.9294	-0.1015
17.09.2026	2.0309	-0.0452
16.09.2026	2.0761	+0.0381
15.09.2026	2.038	+0.0566
14.09.2026	1.9814	+0.0308
13.09.2026	1.9506	-0.0851
12.09.2026	2.0357	-0.0454
11.09.2026	2.0811	+0.0071
10.09.2026	2.074	+0.0985
09.09.2026	1.9755	+0.0093
08.09.2026	1.9662	-0.003
07.09.2026	1.9692	-0.0037
06.09.2026	1.9729	-0.0197
05.09.2026	1.9926	-0.0043
04.09.2026	1.9969	+0.0008
03.09.2026	1.9961	-0.0288
02.09.2026	2.0249	-0.0209
01.09.2026	2.0458	-0.0315
31.08.2026	2.0773	+0.1015
30.08.2026	1.9758	-0.0454
29.08.2026	2.0212	+0.0185
28.08.2026	2.0027	+0.0088
27.08.2026	1.9939	-0.033
26.08.2026	2.0269	+0.045
23.08.2026	1.9819	+0.0347
22.08.2026	1.9472	-0.0655
21.08.2026	2.0127	-0.1695
20.08.2026	2.1822	-0.1316
19.08.2026	2.3138	-0.0365
18.08.2026	2.3503	+0.014
17.08.2026	2.3363	+0.0038
16.08.2026	2.3325	+0.0331
15.08.2026	2.2994	-0.0274
14.08.2026	2.3268	+0.0054
13.08.2026	2.3214	+0.0599
12.08.2026	2.2615	+0.0139
11.08.2026	2.2476	+0.0262
10.08.2026	2.2214	-0.0072
09.08.2026	2.2286	+0.0054
08.08.2026	2.2232	-0.016
07.08.2026	2.2392	+0.0061
06.08.2026	2.2331	+0.0162
05.08.2026	2.2169	+0.0113
04.08.2026	2.2056	-0.0114
03.08.2026	2.217	-0.0112
02.08.2026	2.2282	-0.0075
01.08.2026	2.2357	+0.0154
31.07.2026	2.2203	-0.0044
30.07.2026	2.2247	+0.0154
29.07.2026	2.2093	+0.0125
28.07.2026	2.1968	+0.0122
27.07.2026	2.1846	+0.0189
26.07.2026	2.1657	+0.0004
25.07.2026	2.1653	-0.0431
24.07.2026	2.2084	+0.0357
23.07.2026	2.1727	+0.0599
22.07.2026	2.1128	+0.0071
21.07.2026	2.1057	-0.0302
20.07.2026	2.1359	+0.0049
19.07.2026	2.131	+0.0454
18.07.2026	2.0856	+0.0251
17.07.2026	2.0605	-0.0253
16.07.2026	2.0858	-0.0278
15.07.2026	2.1136	-0.0027
14.07.2026	2.1163	-0.0071
13.07.2026	2.1234	+0.0369
12.07.2026	2.0865	+0.0558
11.07.2026	2.0307	-0.0174
10.07.2026	2.0481	+0.0454
09.07.2026	2.0027	-0.096
08.07.2026	2.0987	-0.0181
07.07.2026	2.1168	-0.0069
06.07.2026	2.1237	+0.0435
05.07.2026	2.0802	-0.0089
04.07.2026	2.0891	-0.0079
03.07.2026	2.097	-0.21
02.07.2026	2.307	-0.0455
01.07.2026	2.3525	-0.0054
30.06.2026	2.3579	+0.0525
29.06.2026	2.3054	+0.0055
28.06.2026	2.2999	+0.0377
27.06.2026	2.2622	-0.02
26.06.2026	2.2822	+0.0187
25.06.2026	2.2635	+0.1117
24.06.2026	2.1518

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот