Курсы криптовалют к Decentraland

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Decentraland

Курс китайского юаня (CNY) к Decentraland (MANA)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0737

макс: 2.1164

за сутки:

2.0943

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	2.0943	+0.0058
07.11 21:20	2.0885	-0.0013
07.11 21:10	2.0898	-0.001
07.11 21:03	2.0908	+0.0002
07.11 21:00	2.0906	+0.0005
07.11 20:50	2.0901	+0.0009
07.11 20:40	2.0892	+0.0008
07.11 20:30	2.0884	-0.0029
07.11 20:20	2.0913	-0.0061
07.11 20:10	2.0974	-0.0065
07.11 20:00	2.1039	+0.0017
07.11 19:50	2.1022	+0.001
07.11 19:40	2.1012	-0.0015
07.11 19:30	2.1027	-0.0017
07.11 19:20	2.1044	+0.0005
07.11 19:10	2.1039	-0.0008
07.11 19:03	2.1047	+0.0004
07.11 19:00	2.1043	-0.0008
07.11 18:50	2.1051	+0.0053
07.11 18:40	2.0998	+0.0044
07.11 18:30	2.0954	-0.0055
07.11 18:20	2.1009	-0.0009
07.11 18:10	2.1018	+0.0057
07.11 18:00	2.0961	+0.0013
07.11 17:50	2.0948	-0.001
07.11 17:40	2.0958	-0.0056
07.11 17:30	2.1014	+0.0001
07.11 17:20	2.1013	+0.0023
07.11 17:10	2.099	-0.0037
07.11 17:03	2.1027	+0.0004
07.11 17:00	2.1023	+0.0035
07.11 16:50	2.0988	-0.0022
07.11 16:40	2.101	-0.0053
07.11 16:30	2.1063	-0.0027
07.11 16:20	2.109	-0.0005
07.11 16:10	2.1095	-0.0036
07.11 16:00	2.1131	-0.0004
07.11 15:50	2.1135	+0.0026
07.11 15:40	2.1109	-0.0002
07.11 15:30	2.1111	-0.0052
07.11 15:20	2.1163	-0.0001
07.11 15:10	2.1164	+0.0011
07.11 15:03	2.1153	+0.001
07.11 15:00	2.1143	+0.0003
07.11 14:50	2.114	+0.0005
07.11 14:40	2.1135	-0.0028
07.11 14:30	2.1163	+0.0026
07.11 14:20	2.1137	-0.0001
07.11 14:10	2.1138	-0.0005
07.11 14:00	2.1143	-0.0001
07.11 13:50	2.1144	-0.0013
07.11 13:40	2.1157	+0.0017
07.11 13:30	2.114	+0.0013
07.11 13:20	2.1127	+0.0019
07.11 13:10	2.1108	-0.0018
07.11 13:03	2.1126	+0.0003
07.11 13:00	2.1123	+0.004
07.11 12:50	2.1083	+0.001
07.11 12:40	2.1073	+0.0031
07.11 12:30	2.1042	+0.0004
07.11 12:20	2.1038	+0.0023
07.11 12:10	2.1015	+0.0003
07.11 12:00	2.1012	+0.0049
07.11 11:50	2.0963	+0.0023
07.11 11:40	2.094	-0.0053
07.11 11:30	2.0993	+0.0055
07.11 11:20	2.0938	+0.0025
07.11 11:10	2.0913	+0.0024
07.11 11:03	2.0889	-0.0008
07.11 11:00	2.0897	+0.0022
07.11 10:50	2.0875	+0.0003
07.11 10:40	2.0872	-0.0007
07.11 10:30	2.0879	+0.0006
07.11 10:20	2.0873	+0.0011
07.11 10:10	2.0862	+0.0008
07.11 10:00	2.0854	-0.0019
07.11 09:50	2.0873	-0.0011
07.11 09:40	2.0884	+0.0009
07.11 09:30	2.0875	+0.0014
07.11 09:20	2.0861	+0.001
07.11 09:10	2.0851	+0.0001
07.11 09:03	2.085	+0.0005
07.11 09:00	2.0845	+0.0001
07.11 08:50	2.0844	-0.0009
07.11 08:40	2.0853	+0.0006
07.11 08:30	2.0847	-0.0007
07.11 08:20	2.0854	+0.0006
07.11 08:10	2.0848	-0.0038
07.11 08:00	2.0886	-0.0016
07.11 07:50	2.0902	-0.0014
07.11 07:40	2.0916	-0.0052
07.11 07:30	2.0968	-0.0011
07.11 07:20	2.0979	+0.0011
07.11 07:10	2.0968	-0.0031
07.11 07:03	2.0999	-0.0021
07.11 07:00	2.102	-0.0064
07.11 06:50	2.1084	+0.0023
07.11 06:40	2.1061	+0.0047
07.11 06:30	2.1014	+0.0012
07.11 06:20	2.1002	+0.0026
07.11 06:10	2.0976	-0.0023
07.11 06:00	2.0999	+0.0044
07.11 05:50	2.0955	+0.0006
07.11 05:40	2.0949	+0.0026
07.11 05:30	2.0923	+0.0064
07.11 05:20	2.0859	+0.0012
07.11 05:10	2.0847	-
07.11 05:03	2.0847	-0.0003
07.11 05:00	2.085	+0.0001
07.11 04:50	2.0849	-0.0022
07.11 04:40	2.0871	-0.0008
07.11 04:30	2.0879	+0.0007
07.11 04:20	2.0872	+0.0016
07.11 04:10	2.0856	-0.0015
07.11 04:00	2.0871	+0.0009
07.11 03:50	2.0862	-0.0032
07.11 03:40	2.0894	-0.0008
07.11 03:30	2.0902	-0.0021
07.11 03:20	2.0923	+0.0003
07.11 03:10	2.092	+0.0007
07.11 03:03	2.0913	-0.0013
07.11 03:00	2.0926	-0.0017
07.11 02:50	2.0943	+0.0011
07.11 02:40	2.0932	+0.002
07.11 02:30	2.0912	-0.002
07.11 02:20	2.0932	-0.0006
07.11 02:10	2.0938	+0.006
07.11 02:00	2.0878	+0.0008
07.11 01:50	2.087	-0.0006
07.11 01:40	2.0876	+0.0006
07.11 01:30	2.087	+0.003
07.11 01:20	2.084	+0.006
07.11 01:10	2.078	-0.0014
07.11 01:03	2.0794	-0.001
07.11 01:00	2.0804	-0.0025
07.11 00:50	2.0829	-0.0018
07.11 00:40	2.0847	+0.0062
07.11 00:30	2.0785	-0.0015
07.11 00:20	2.08	-0.0052
07.11 00:10	2.0852	-0.0005
07.11 00:00	2.0857	+0.0006
06.11 23:50	2.0851	+0.0005
06.11 23:40	2.0846	-0.0008
06.11 23:30	2.0854	+0.0095
06.11 23:20	2.0759	+0.0022
06.11 23:10	2.0737	-0.0063
06.11 23:03	2.08	-0.0028
06.11 23:00	2.0828	+0.0002
06.11 22:50	2.0826	-
06.11 22:40	2.0826	+0.0047
06.11 22:30	2.0779	+0.001
06.11 22:20	2.0769	-0.0019
06.11 22:10	2.0788	-0.0021
06.11 22:00	2.0809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9878

макс: 2.1427

за неделю:

2.0943

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	2.0943	+0.0005
07.11 20:50	2.0901	+0.0017
07.11 19:50	2.1022	-0.0008
07.11 18:50	2.1051	+0.0013
07.11 17:50	2.0948	+0.0035
07.11 16:50	2.0988	-0.0004
07.11 15:50	2.1135	+0.0003
07.11 14:50	2.114	-0.0001
07.11 13:50	2.1144	+0.004
07.11 12:50	2.1083	+0.0049
07.11 11:50	2.0963	+0.0022
07.11 10:50	2.0875	-0.0019
07.11 09:50	2.0873	+0.0001
07.11 08:50	2.0844	-0.0016
07.11 07:50	2.0902	-0.0064
07.11 06:50	2.1084	+0.0044
07.11 05:50	2.0955	+0.0001
07.11 04:50	2.0849	+0.0009
07.11 03:50	2.0862	-0.0017
07.11 02:50	2.0943	+0.0008
07.11 01:50	2.087	-0.0025
07.11 00:50	2.0829	+0.0006
06.11 23:50	2.0851	+0.0002
06.11 22:50	2.0826	+0.0026
06.11 21:50	2.0783	+0.0007
06.11 20:50	2.0805	-0.0045
06.11 19:50	2.0721	+0.0033
06.11 18:50	2.0694	+0.0099
06.11 17:50	2.0467	+0.002
06.11 16:50	2.0713	+0.0013
06.11 15:50	2.0772	-0.001
06.11 14:50	2.0715	+0.0002
06.11 13:50	2.0759	-
06.11 12:50	2.0891	+0.0027
06.11 11:50	2.0811	-0.0007
06.11 10:50	2.0964	-0.0027
06.11 09:50	2.0934	+0.0063
06.11 08:50	2.0931	-0.0015
06.11 07:50	2.0958	-0.0001
06.11 06:50	2.1094	-0.0013
06.11 05:50	2.1053	-0.0024
06.11 04:50	2.1192	+0.0029
06.11 03:50	2.112	-0.0031
06.11 02:50	2.1427	+0.0012
06.11 01:50	2.1292	+0.0052
06.11 00:50	2.1074	+0.0092
05.11 23:50	2.0905	+0.0014
05.11 22:50	2.081	-0.0044
05.11 21:50	2.1148	+0.0061
05.11 20:50	2.1374	+0.0048
05.11 19:50	2.1206	+0.0197
05.11 18:50	2.136	+0.0074
05.11 17:50	2.0592	+0.0027
05.11 16:50	2.0145	-0.0001
05.11 15:50	2.0202	+0.0051
05.11 14:50	1.9957	+0.0008
05.11 13:50	2.0023	+0.0006
05.11 12:50	1.9953	-0.0016
05.11 11:50	1.9936	+0.0027
05.11 10:50	2.0054	+0.0025
05.11 09:52	1.9998	+0.0036
05.11 08:50	2.0136	+0.0059
05.11 07:50	1.9984	+0.0027
05.11 06:50	1.9889	+0.0024
05.11 05:50	1.9979	-0.007
05.11 04:50	2.0037	+0.0037
05.11 03:50	2.0016	+0.0019
05.11 02:50	1.9933	-0.0027
05.11 01:50	1.9878	-0.0032
05.11 00:50	2.0059	-0.0022
04.11 23:50	2.0132	+0.0023
04.11 22:50	2.0206	+0.0024
04.11 21:50	2.0178	+0.0019
04.11 20:50	2.0172	+0.0021
04.11 19:50	1.9881	+0.0055
04.11 18:50	1.9888	+0.0039
04.11 17:50	2.0076	+0.0009
04.11 16:50	2.0436	+0.0136
04.11 15:50	2.0332	+0.0067
04.11 14:50	2.0178	-0.0013
04.11 13:50	2.0277	+0.0021
04.11 12:50	2.0359	+0.0005
04.11 11:50	2.0273	+0.0054
04.11 10:50	2.0354	-0.0025
04.11 09:50	2.0498	-0.0021
04.11 08:50	2.0568	-0.0141
04.11 07:50	2.0924	-0.0035
04.11 06:50	2.1192	+0.0015
04.11 05:50	2.0968	-0.0043
04.11 04:50	2.0929	-0.006
04.11 03:50	2.0803	+0.003
04.11 02:50	2.0513	-0.0016
04.11 01:50	2.0529	+0.0026
04.11 00:50	2.0425	+0.0007
03.11 23:50	2.0511	+0.0007
03.11 22:50	2.057	+0.0025
03.11 21:50	2.053	+0.0019
03.11 20:50	2.0499	-0.0096
03.11 19:50	2.0561	+0.0002
03.11 18:50	2.0405	-0.0035
03.11 17:50	2.05	+0.0065
03.11 16:50	2.0427	-0.001
03.11 15:50	2.0518	+0.0026
03.11 14:50	2.0673	-0.0009
03.11 13:50	2.0859	+0.0001
03.11 12:50	2.0989	-0.0039
03.11 11:50	2.1095	-0.0004
03.11 10:50	2.0998	+0.0013
03.11 09:50	2.1142	+0.0007
03.11 08:50	2.1	-0.0008
03.11 07:50	2.095	-0.0048
03.11 06:50	2.0998	-0.0011
03.11 05:50	2.1004	+0.0001
03.11 04:50	2.0973	+0.0029
03.11 03:50	2.092	-0.001
03.11 02:50	2.0941	-0.0034
03.11 01:50	2.093	-0.005
03.11 00:50	2.0831	-0.0001
02.11 23:50	2.1035	+0.0006
02.11 22:50	2.1104	-0.0007
02.11 21:50	2.0929	-0.0046
02.11 20:50	2.0946	-0.0021
02.11 19:50	2.0665	+0.0074
02.11 18:50	2.0503	+0.006
02.11 17:50	2.0538	+0.0027
02.11 16:50	2.0447	+0.0013
02.11 15:50	2.0581	-0.0031
02.11 14:50	2.0603	-0.0022
02.11 13:50	2.0581	-0.0006
02.11 12:50	2.047	-0.0012
02.11 11:50	2.0496	-0.002
02.11 10:50	2.0551	-0.0001
02.11 09:50	2.0518	+0.0019
02.11 08:50	2.0287	+0.0019
02.11 07:50	2.0205	+0.0009
02.11 06:50	2.0103	+0.0016
02.11 05:50	2.0219	+0.0048
02.11 04:50	2.0153	-0.0029
02.11 03:50	2.0297	+0.0003
02.11 02:50	2.0221	-0.0043
02.11 01:50	2.041	+0.0017
02.11 00:50	2.0284	-0.0005
01.11 23:50	2.0324	-0.0037
01.11 22:50	2.043	+0.0076
01.11 21:50	2.0305	+0.0013
01.11 20:50	2.0218	-0.0003
01.11 19:50	2.0188	+0.0041
01.11 18:50	2.0151	-0.0056
01.11 17:50	2.0104	+0.0028
01.11 16:50	2.0029	+0.0026
01.11 15:50	2.0154	+0.0015
01.11 14:50	2.0138	-
01.11 13:50	2.0127	-0.0002
01.11 12:50	2.0121	+0.0011
01.11 11:50	2.01	-0.0005
01.11 10:50	2.0146	+0.0008
01.11 09:50	2.0176	-0.004
01.11 08:50	2.0153	-0.0031
01.11 07:50	2.0196	-0.004
01.11 06:50	2.0229	-0.0005
01.11 05:50	2.0351	+0.0028
01.11 04:50	2.0294	-0.0037
01.11 03:50	2.0239	-0.0006
01.11 02:50	2.0238	+0.0021
01.11 01:50	2.0147	+0.0017
01.11 00:50	2.0182	-0.0039
31.10 23:50	2.0189	+0.0019
31.10 22:50	2.0169

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.462

макс: 2.1427

за месяц:

2.0943

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	2.0874	+0.0405
05.11.2026	2.0469	+0.0096
04.11.2026	2.0373	-0.0363
03.11.2026	2.0736	+0.0174
02.11.2026	2.0562	+0.0347
01.11.2026	2.0215	-0.0013
31.10.2026	2.0228	-0.064
30.10.2026	2.0868	+0.1272
29.10.2026	1.9596	+0.0626
28.10.2026	1.897	-0.0306
27.10.2026	1.9276	+0.0095
26.10.2026	1.9181	+0.0069
25.10.2026	1.9112	+0.0327
24.10.2026	1.8785	+0.0721
23.10.2026	1.8064	+0.0227
22.10.2026	1.7837	+0.0879
21.10.2026	1.6958	-0.0763
20.10.2026	1.7721	-0.0193
19.10.2026	1.7914	+0.0259
18.10.2026	1.7655	+0.0767
17.10.2026	1.6888	+0.0185
16.10.2026	1.6703	-0.0524
15.10.2026	1.7227	+0.0963
14.10.2026	1.6264	+0.0045
13.10.2026	1.6219	+0.0666
12.10.2026	1.5553	-0.0123
11.10.2026	1.5676	+0.0031
10.10.2026	1.5645	-0.0356
09.10.2026	1.6001	+0.0646
08.10.2026	1.5355	+0.0735
07.10.2026	1.462

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.4276

макс: 2.3503

за квартал:

2.0943

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	2.0874	+0.0405
05.11.2026	2.0469	+0.0096
04.11.2026	2.0373	-0.0363
03.11.2026	2.0736	+0.0174
02.11.2026	2.0562	+0.0347
01.11.2026	2.0215	-0.0013
31.10.2026	2.0228	-0.064
30.10.2026	2.0868	+0.1272
29.10.2026	1.9596	+0.0626
28.10.2026	1.897	-0.0306
27.10.2026	1.9276	+0.0095
26.10.2026	1.9181	+0.0069
25.10.2026	1.9112	+0.0327
24.10.2026	1.8785	+0.0721
23.10.2026	1.8064	+0.0227
22.10.2026	1.7837	+0.0879
21.10.2026	1.6958	-0.0763
20.10.2026	1.7721	-0.0193
19.10.2026	1.7914	+0.0259
18.10.2026	1.7655	+0.0767
17.10.2026	1.6888	+0.0185
16.10.2026	1.6703	-0.0524
15.10.2026	1.7227	+0.0963
14.10.2026	1.6264	+0.0045
13.10.2026	1.6219	+0.0666
12.10.2026	1.5553	-0.0123
11.10.2026	1.5676	+0.0031
10.10.2026	1.5645	-0.0356
09.10.2026	1.6001	+0.0646
08.10.2026	1.5355	+0.0735
07.10.2026	1.462	+0.0114
06.10.2026	1.4506	+0.0095
05.10.2026	1.4411	+0.0135
04.10.2026	1.4276	-0.006
03.10.2026	1.4336	-0.0976
02.10.2026	1.5312	-0.1428
01.10.2026	1.674	+0.0093
30.09.2026	1.6647	+0.0003
29.09.2026	1.6644	-0.0079
28.09.2026	1.6723	+0.043
27.09.2026	1.6293	-0.0111
25.09.2026	1.6404	-0.1098
24.09.2026	1.7502	+0.0198
23.09.2026	1.7304	+0.0036
22.09.2026	1.7268	-0.0397
21.09.2026	1.7665	-0.058
20.09.2026	1.8245	-0.0023
19.09.2026	1.8268	-0.1026
18.09.2026	1.9294	-0.1015
17.09.2026	2.0309	-0.0452
16.09.2026	2.0761	+0.0381
15.09.2026	2.038	+0.0566
14.09.2026	1.9814	+0.0308
13.09.2026	1.9506	-0.0851
12.09.2026	2.0357	-0.0454
11.09.2026	2.0811	+0.0071
10.09.2026	2.074	+0.0985
09.09.2026	1.9755	+0.0093
08.09.2026	1.9662	-0.003
07.09.2026	1.9692	-0.0037
06.09.2026	1.9729	-0.0197
05.09.2026	1.9926	-0.0043
04.09.2026	1.9969	+0.0008
03.09.2026	1.9961	-0.0288
02.09.2026	2.0249	-0.0209
01.09.2026	2.0458	-0.0315
31.08.2026	2.0773	+0.1015
30.08.2026	1.9758	-0.0454
29.08.2026	2.0212	+0.0185
28.08.2026	2.0027	+0.0088
27.08.2026	1.9939	-0.033
26.08.2026	2.0269	+0.045
23.08.2026	1.9819	+0.0347
22.08.2026	1.9472	-0.0655
21.08.2026	2.0127	-0.1695
20.08.2026	2.1822	-0.1316
19.08.2026	2.3138	-0.0365
18.08.2026	2.3503	+0.014
17.08.2026	2.3363	+0.0038
16.08.2026	2.3325	+0.0331
15.08.2026	2.2994	-0.0274
14.08.2026	2.3268	+0.0054
13.08.2026	2.3214	+0.0599
12.08.2026	2.2615	+0.0139
11.08.2026	2.2476	+0.0262
10.08.2026	2.2214	-0.0072
09.08.2026	2.2286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот