Меню сайта

Курс китайского юаня к Decentraland

Обновлено: 12.11.2019 23:40:02

=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню
Обменять китайский юань на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.688
    макс: 4.7933
    за сутки:
    4.789

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    12.11 23:404.789-0.0043
    12.11 23:304.7933+0.0026
    12.11 23:204.7907+0.0145
    12.11 23:104.7762-0.0019
    12.11 23:004.7781+0.003
    12.11 22:504.7751+0.0068
    12.11 22:404.7683+0.0087
    12.11 22:304.7596+0.0241
    12.11 22:204.7355-0.0098
    12.11 22:104.7453+0.0099
    12.11 22:004.7354-0.0102
    12.11 21:504.7456-0.001
    12.11 21:404.7466-0.0058
    12.11 21:304.7524-0.0102
    12.11 21:204.7626-
    12.11 21:104.7626+0.0029
    12.11 21:004.7597+0.0043
    12.11 20:504.7554-0.0036
    12.11 20:404.759+0.0009
    12.11 20:304.7581-0.0055
    12.11 20:204.7636+0.004
    12.11 20:104.7596+0.0046
    12.11 20:004.755+0.002
    12.11 19:504.753+0.0052
    12.11 19:404.7478+0.0106
    12.11 19:304.7372-0.0087
    12.11 19:204.7459-0.008
    12.11 19:104.7539-0.0139
    12.11 19:004.7678+0.0248
    12.11 18:504.743-0.0064
    12.11 18:404.7494+0.0019
    12.11 18:304.7475-0.0189
    12.11 18:204.7664+0.0007
    12.11 18:104.7657+0.0091
    12.11 18:004.7566-0.0101
    12.11 17:504.7667-0.0072
    12.11 17:404.7739+0.0081
    12.11 17:304.7658-0.0045
    12.11 17:204.7703+0.0148
    12.11 17:104.7555+0.0163
    12.11 17:004.7392+0.0032
    12.11 16:504.736+0.0005
    12.11 16:404.7355-0.0037
    12.11 16:304.7392+0.0042
    12.11 16:204.735-0.0277
    12.11 16:104.7627+0.0006
    12.11 16:004.7621-0.0102
    12.11 15:504.7723+0.0024
    12.11 15:404.7699+0.0062
    12.11 15:304.7637+0.0493
    12.11 15:204.7144-0.0166
    12.11 15:104.731-0.0015
    12.11 15:004.7325-0.003
    12.11 14:504.7355-0.018
    12.11 14:404.7535-0.0005
    12.11 14:304.754+0.0134
    12.11 14:204.7406-0.0163
    12.11 14:104.7569+0.0001
    12.11 14:004.7568+0.0076
    12.11 13:504.7492+0.007
    12.11 13:404.7422+0.0063
    12.11 13:304.7359+0.0139
    12.11 13:204.722+0.0112
    12.11 13:104.7108-0.0049
    12.11 13:004.7157+0.0058
    12.11 12:504.7099-0.0069
    12.11 12:404.7168+0.0022
    12.11 12:304.7146-0.0042
    12.11 12:204.7188+0.0059
    12.11 12:104.7129+0.0008
    12.11 12:004.7121-0.0114
    12.11 11:504.7235+0.0158
    12.11 11:404.7077+0.0067
    12.11 11:304.701+0.004
    12.11 11:204.697+0.0076
    12.11 11:104.6894+0.0014
    12.11 11:004.688-0.0109
    12.11 10:504.6989-0.0043
    12.11 10:404.7032+0.0068
    12.11 10:304.6964-0.0122
    12.11 10:204.7086-0.0061
    12.11 10:104.7147-0.0016
    12.11 10:004.7163-0.0051
    12.11 09:504.7214-0.002
    12.11 09:404.7234+0.0005
    12.11 09:304.7229+0.0065
    12.11 09:204.7164-0.0052
    12.11 09:104.7216-0.0062
    12.11 09:004.7278+0.0049
    12.11 08:504.7229-0.0016
    12.11 08:404.7245-0.0088
    12.11 08:304.7333+0.0095
    12.11 08:204.7238-0.0021
    12.11 08:104.7259-0.0006
    12.11 08:004.7265+0.0023
    12.11 07:504.7242-0.0097
    12.11 07:404.7339+0.0066
    12.11 07:304.7273-0.0089
    12.11 07:204.7362+0.0128
    12.11 07:104.7234+0.0068
    12.11 07:004.7166-0.0127
    12.11 06:504.7293+0.0146
    12.11 06:404.7147+0.0069
    12.11 06:304.7078-0.0021
    12.11 06:204.7099+0.0068
    12.11 06:104.7031-0.0315
    12.11 06:004.7346-0.0106
    12.11 05:504.7452+0.0033
    12.11 05:404.7419+0.0032
    12.11 05:304.7387-0.0014
    12.11 05:204.7401-0.0048
    12.11 05:104.7449-0.005
    12.11 05:004.7499+0.0176
    12.11 04:504.7323-0.0165
    12.11 04:404.7488+0.0086
    12.11 04:304.7402+0.0078
    12.11 04:204.7324+0.0022
    12.11 04:104.7302-0.0032
    12.11 04:004.7334-0.0061
    12.11 03:504.7395-0.0044
    12.11 03:404.7439+0.0013
    12.11 03:304.7426-0.0006
    12.11 03:204.7432-0.0009
    12.11 03:104.7441-0.0272
    12.11 03:004.7713-0.0032
    12.11 02:504.7745+0.0011
    12.11 02:404.7734-0.0189
    12.11 02:304.7923+0.0075
    12.11 02:204.7848-0.0003
    12.11 02:104.7851-0.0057
    12.11 02:004.7908+0.0078
    12.11 01:504.783-0.0018
    12.11 01:404.7848-0.0029
    12.11 01:304.7877+0.0046
    12.11 01:204.7831-0.0026
    12.11 01:104.7857+0.0033
    12.11 01:004.7824-0.0026
    12.11 00:504.785-0.0041
    12.11 00:404.7891-0.0009
    12.11 00:304.79+0.0039
    12.11 00:204.7861+0.0053
    12.11 00:104.7808-0.0017
    12.11 00:004.7825+0.0013
    11.11 23:504.7812
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4819
    макс: 4.9177
    за неделю:
    4.789

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0019
    12.11 23:004.7781+0.0099
    12.11 22:004.7354+0.0029
    12.11 21:004.7597+0.0046
    12.11 20:004.755-0.0139
    12.11 19:004.7678+0.0091
    12.11 18:004.7566+0.0163
    12.11 17:004.7392+0.0006
    12.11 16:004.7621-0.0015
    12.11 15:004.7325+0.0001
    12.11 14:004.7568-0.0049
    12.11 13:004.7157+0.0008
    12.11 12:004.7121+0.0014
    12.11 11:004.688-0.0016
    12.11 10:004.7163-0.0062
    12.11 09:004.7278-0.0006
    12.11 08:004.7265+0.0068
    12.11 07:004.7166-0.0315
    12.11 06:004.7346-0.005
    12.11 05:004.7499-0.0032
    12.11 04:004.7334-0.0272
    12.11 03:004.7713-0.0057
    12.11 02:004.7908+0.0033
    12.11 01:004.7824-0.0017
    12.11 00:004.7825-0.008
    11.11 23:004.7823+0.0019
    11.11 22:004.7696-0.0064
    11.11 21:004.7814+0.0014
    11.11 20:004.7736+0.0186
    11.11 19:004.7592-0.0084
    11.11 18:004.8029-0.0034
    11.11 17:004.7981+0.0008
    11.11 16:004.7969-0.0024
    11.11 15:004.7981+0.0077
    11.11 14:004.8198+0.0215
    11.11 13:004.8079+0.0049
    11.11 12:004.7972-0.0135
    11.11 11:004.7785-0.0148
    11.11 10:004.7576-0.0078
    11.11 09:004.6753+0.0204
    11.11 08:004.6376-0.0093
    11.11 07:004.6514+0.0277
    11.11 06:004.6253-0.0082
    11.11 05:004.6244+0.002
    11.11 04:004.6345-0.0066
    11.11 03:004.6506-0.0076
    11.11 02:004.6356-0.0062
    11.11 01:004.6706-0.0066
    11.11 00:004.666-0.0035
    10.11 23:004.6631-0.0093
    10.11 22:004.6753+0.0047
    10.11 21:004.6518+0.0129
    10.11 20:004.6352+0.0029
    10.11 19:004.6501-0.0021
    10.11 18:004.64-0.0041
    10.11 17:004.6568+0.0105
    10.11 16:004.625-0.012
    10.11 15:004.6535+0.017
    10.11 14:004.6552+0.0047
    10.11 13:004.6787+0.0093
    10.11 12:004.6828+0.0083
    10.11 11:004.6714+0.0078
    10.11 10:004.7148-0.0057
    10.11 09:004.6936+0.0066
    10.11 08:004.74+0.0046
    10.11 07:004.7394+0.0081
    10.11 06:004.7317+0.0035
    10.11 05:004.7345+0.0026
    10.11 04:004.6972-0.016
    10.11 03:004.7235+0.0132
    10.11 02:004.7176-0.0066
    10.11 01:004.6977-0.0007
    10.11 00:004.6683+0.0045
    09.11 23:004.6625-0.0014
    09.11 22:004.6699-0.0116
    09.11 21:004.6916-0.0104
    09.11 20:004.7329+0.0203
    09.11 19:004.6878-0.0278
    09.11 18:004.7042-0.0124
    09.11 17:004.6812+0.0016
    09.11 16:004.6584-0.0149
    09.11 15:004.669-0.008
    09.11 14:004.6545+0.0003
    09.11 13:004.6764+0.0024
    09.11 12:004.6965+0.012
    09.11 11:004.6944-0.0052
    09.11 10:004.6949-0.0031
    09.11 09:004.6967+0.0037
    09.11 08:004.7093+0.0073
    09.11 07:004.6918-0.0094
    09.11 06:004.7172+0.0025
    09.11 05:004.7184-0.0096
    09.11 04:004.7284-0.012
    09.11 03:004.7484-0.0017
    09.11 02:004.748-0.0041
    09.11 01:004.73-0.0059
    09.11 00:004.7691-0.004
    08.11 23:004.7901+0.0055
    08.11 22:004.7869-0.0035
    08.11 21:004.8544-0.0003
    08.11 20:004.8833-0.0164
    08.11 19:004.9023+0.0027
    08.11 18:004.9177-0.0084
    08.11 17:004.8208+0.0017
    08.11 16:004.7031+0.0021
    08.11 15:004.6512+0.0275
    08.11 14:004.6716-0.003
    08.11 13:004.6634+0.011
    08.11 12:004.6369+0.0215
    08.11 11:004.5518-0.023
    08.11 10:004.5644-0.0108
    08.11 09:004.5703+0.0061
    08.11 08:004.564+0.0044
    08.11 07:004.5631+0.0065
    08.11 06:004.5577-0.0013
    08.11 05:004.5529-0.0028
    08.11 04:004.5267-0.0031
    08.11 03:004.5236+0.0021
    08.11 02:004.536-0.0104
    08.11 01:004.5499+0.003
    08.11 00:004.5689+0.0051
    07.11 23:004.5525+0.0217
    07.11 22:004.544+0.0003
    07.11 21:004.5464+0.0163
    07.11 20:004.5321-0.0013
    07.11 19:004.5712-0.0013
    07.11 18:004.5517+0.0279
    07.11 17:004.522-0.0299
    07.11 16:004.5565-0.0106
    07.11 15:004.5858+0.0066
    07.11 14:004.5671-0.0046
    07.11 13:004.5504-0.0206
    07.11 12:004.5379-0.0085
    07.11 11:004.5195-0.0018
    07.11 10:004.4819-0.0017
    07.11 09:004.4931+0.0045
    07.11 08:004.4868-0.003
    07.11 07:004.4951-0.0309
    07.11 06:004.5123-0.0034
    07.11 05:004.5082-0.0021
    07.11 04:004.5092+0.002
    07.11 03:004.5177-0.0073
    07.11 02:004.5254+0.011
    07.11 01:004.5293-0.0103
    07.11 00:004.5542-0.0075
    06.11 23:004.5395+0.0074
    06.11 22:004.554+0.0048
    06.11 21:004.5616-0.0013
    06.11 20:004.5475-0.0024
    06.11 19:004.5456+0.0001
    06.11 18:004.5472+0.0022
    06.11 17:004.5314-0.0076
    06.11 16:004.5477-0.0018
    06.11 15:004.5363-0.0075
    06.11 14:004.5546-0.0148
    06.11 13:004.5419+0.0165
    06.11 12:004.5091+0.0055
    06.11 11:004.5212-0.0054
    06.11 10:004.5309-0.0038
    06.11 09:004.5527+0.0065
    06.11 08:004.5506+0.0075
    06.11 07:004.5534+0.0091
    06.11 06:004.5355+0.0165
    06.11 05:004.506-0.0109
    06.11 04:004.5181-0.0027
    06.11 03:004.5233-0.004
    06.11 02:004.5235-0.0022
    06.11 01:004.5019-0.0032
    06.11 00:004.5004
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 4.2805
    макс: 5.2303
    за месяц:
    4.789
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    11.11.20194.7439+0.0645
    10.11.20194.6794-0.0115
    09.11.20194.6909+0.0055
    08.11.20194.6854+0.1439
    07.11.20194.5415+0.0002
    06.11.20194.5413-0.007
    05.11.20194.5483+0.0385
    04.11.20194.5098-0.0195
    03.11.20194.5293+0.0495
    02.11.20194.4798+0.0012
    01.11.20194.4786-0.0876
    31.10.20194.5662-0.0394
    30.10.20194.6056+0.1322
    29.10.20194.4734+0.0362
    28.10.20194.4372-0.0529
    27.10.20194.4901+0.0226
    26.10.20194.4675-0.6083
    25.10.20195.0758-0.1545
    24.10.20195.2303+0.1534
    23.10.20195.0769+0.3541
    22.10.20194.7228-0.0275
    21.10.20194.7503-0.0422
    20.10.20194.7925+0.0384
    19.10.20194.7541+0.1145
    18.10.20194.6396+0.2216
    17.10.20194.418+0.1375
    16.10.20194.2805-0.0588
    15.10.20194.3393-0.0194
    14.10.20194.3587-0.0329
    13.10.20194.3916-0.0143
    12.10.20194.4059
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    11.11.20194.7439+0.0645
    10.11.20194.6794-0.0115
    09.11.20194.6909+0.0055
    08.11.20194.6854+0.1439
    07.11.20194.5415+0.0002
    06.11.20194.5413-0.007
    05.11.20194.5483+0.0385
    04.11.20194.5098-0.0195
    03.11.20194.5293+0.0495
    02.11.20194.4798+0.0012
    01.11.20194.4786-0.0876
    31.10.20194.5662-0.0394
    30.10.20194.6056+0.1322
    29.10.20194.4734+0.0362
    28.10.20194.4372-0.0529
    27.10.20194.4901+0.0226
    26.10.20194.4675-0.6083
    25.10.20195.0758-0.1545
    24.10.20195.2303+0.1534
    23.10.20195.0769+0.3541
    22.10.20194.7228-0.0275
    21.10.20194.7503-0.0422
    20.10.20194.7925+0.0384
    19.10.20194.7541+0.1145
    18.10.20194.6396+0.2216
    17.10.20194.418+0.1375
    16.10.20194.2805-0.0588
    15.10.20194.3393-0.0194
    14.10.20194.3587-0.0329
    13.10.20194.3916-0.0143
    12.10.20194.4059-0.3737
    11.10.20194.7796+0.1743
    10.10.20194.6053+0.1531
    09.10.20194.4522+0.0341
    08.10.20194.4181-0.423
    07.10.20194.8411+0.0893
    06.10.20194.7518+0.0998
    05.10.20194.652-0.077
    04.10.20194.729-0.2115
    03.10.20194.9405-0.1695
    02.10.20195.11-0.0351
    01.10.20195.1451-0.0434
    30.09.20195.1885-0.0281
    29.09.20195.2166+0.0845
    28.09.20195.1321-0.0096
    27.09.20195.1417+0.0356
    26.09.20195.1061-0.0971
    25.09.20195.2032+0.562
    24.09.20194.6412+0.236
    23.09.20194.4052+0.1221
    22.09.20194.2831+0.1246
    21.09.20194.1585-0.0401
    20.09.20194.1986-0.0739
    19.09.20194.2725+0.053
    18.09.20194.2195-0.0812
    17.09.20194.3007-0.1284
    16.09.20194.4291+0.0189
    15.09.20194.4102-0.1633
    14.09.20194.5735-0.0203
    13.09.20194.5938+0.0777
    12.09.20194.5161+0.0934
    11.09.20194.4227+0.1056
    10.09.20194.3171-0.0645
    09.09.20194.3816+0.0094
    08.09.20194.3722-0.0765
    07.09.20194.4487+0.0403
    06.09.20194.4084+0.3146
    05.09.20194.0938+0.0622
    04.09.20194.0316-0.3285
    03.09.20194.3601-0.0973
    02.09.20194.4574+0.0211
    01.09.20194.4363+0.0748
    31.08.20194.3615-0.0702
    30.08.20194.4317-0.0734
    29.08.20194.5051+0.4312
    28.08.20194.0739+0.1278
    27.08.20193.9461+0.0146
    26.08.20193.9315+0.1384
    25.08.20193.7931-0.0393
    24.08.20193.8324-0.2392
    23.08.20194.0716-0.1046
    22.08.20194.1762+0.0228
    21.08.20194.1534+0.2177
    20.08.20193.9357+0.0944
    19.08.20193.8413-0.0552
    18.08.20193.8965-0.1419
    17.08.20194.0384+0.0292
    16.08.20194.0092+0.0129
    15.08.20193.9963+0.3064
    14.08.20193.6899+3.6899
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »