Курсы криптовалют к Decentraland

Биткоин 63479.45
Эфириум 3121.86
Tether 0.99964
Binance Coin 607.81
Solana 145.3
USD Coin 1.0001
Lido Staked ETH 3120
Рипл 0.52181
Dogecoin 0.14987
Tokamak Network 5.3112
Cardano 0.46877
SHIBA INU 2.525E-5
Avalanche 35.2998
TRON 0.11596
Wrapped TRON 0.1157
Wrapped Bitcoin 63486.73
Polkadot 6.8377
Bitcoin Cash 473.12
ChainLink 14.5058
NEAR Protocol 7.0026

Все криптовалюты » Китайский юань » Decentraland »

Курс китайского юаня к Decentraland

Обновлено: 25.04.2024 18:20:01


	=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28885

макс: 0.3085

за сутки:

0.30084

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 18:20	0.30084	-0.0026
25.04 18:10	0.30344	-0.00051
25.04 18:03	0.30395	+0.00019
25.04 18:00	0.30376	+0.00091
25.04 17:50	0.30285	-0.00042
25.04 17:40	0.30327	+0.00165
25.04 17:30	0.30162	-0.00101
25.04 17:20	0.30263	-0.00209
25.04 17:10	0.30472	-0.00088
25.04 17:00	0.3056	+0.0002
25.04 16:50	0.3054	-0.0013
25.04 16:40	0.3067	-0.00141
25.04 16:30	0.30811	-0.00039
25.04 16:20	0.3085	+0.00022
25.04 16:10	0.30828	+0.00087
25.04 16:03	0.30741	+0.00026
25.04 16:00	0.30715	+0.00153
25.04 15:50	0.30562	+0.00122
25.04 15:40	0.3044	+0.00045
25.04 15:30	0.30395	+0.00075
25.04 15:20	0.3032	-0.00208
25.04 15:10	0.30528	+0.00052
25.04 15:00	0.30476	+0.00029
25.04 14:50	0.30447	-0.00093
25.04 14:40	0.3054	-0.0007
25.04 14:30	0.3061	-0.00121
25.04 14:20	0.30731	-0.00098
25.04 14:10	0.30829	-8.0E-5
25.04 14:03	0.30837	+6.0E-5
25.04 14:00	0.30831	+0.00049
25.04 13:50	0.30782	+0.00049
25.04 13:40	0.30733	-0.00071
25.04 13:30	0.30804	+0.00134
25.04 13:20	0.3067	+0.00076
25.04 13:10	0.30594	+0.0008
25.04 13:00	0.30514	+2.0E-5
25.04 12:50	0.30512	+0.00086
25.04 12:40	0.30426	+0.00073
25.04 12:30	0.30353	+0.00039
25.04 12:20	0.30314	-0.00046
25.04 12:10	0.3036	-0.00151
25.04 12:03	0.30511	-6.0E-5
25.04 12:00	0.30517	-0.00042
25.04 11:50	0.30559	-0.00013
25.04 11:40	0.30572	+0.00166
25.04 11:30	0.30406	+0.00109
25.04 11:20	0.30297	-0.00042
25.04 11:10	0.30339	+9.0E-5
25.04 11:00	0.3033	-0.00018
25.04 10:50	0.30348	+0.00154
25.04 10:40	0.30194	+0.00069
25.04 10:30	0.30125	+0.00087
25.04 10:20	0.30038	-0.00026
25.04 10:10	0.30064	-3.0E-5
25.04 10:03	0.30067	-2.0E-5
25.04 10:00	0.30069	-0.00039
25.04 09:50	0.30108	+0.00111
25.04 09:40	0.29997	-0.0004
25.04 09:30	0.30037	+0.00044
25.04 09:20	0.29993	-0.00045
25.04 09:10	0.30038	+0.00023
25.04 09:00	0.30015	+0.00049
25.04 08:50	0.29966	-0.00095
25.04 08:40	0.30061	-0.00141
25.04 08:30	0.30202	-0.00023
25.04 08:20	0.30225	+0.00058
25.04 08:10	0.30167	+0.00055
25.04 08:03	0.30112	+7.0E-5
25.04 08:00	0.30105	-0.00036
25.04 07:50	0.30141	-0.00094
25.04 07:40	0.30235	-0.00105
25.04 07:30	0.3034	-0.00321
25.04 07:20	0.30661	+0.00268
25.04 07:10	0.30393	+0.00161
25.04 07:00	0.30232	+0.00115
25.04 06:50	0.30117	+2.0E-5
25.04 06:40	0.30115	-0.00036
25.04 06:30	0.30151	-0.00062
25.04 06:20	0.30213	+0.00294
25.04 06:10	0.29919	-0.00059
25.04 06:03	0.29978	-0.00013
25.04 06:00	0.29991	-0.00065
25.04 05:50	0.30056	+0.00074
25.04 05:40	0.29982	+0.0002
25.04 05:30	0.29962	-0.0002
25.04 05:20	0.29982	-0.00197
25.04 05:10	0.30179	+0.00282
25.04 05:00	0.29897	+0.00147
25.04 04:50	0.2975	+0.00095
25.04 04:40	0.29655	-0.00051
25.04 04:30	0.29706	-0.00101
25.04 04:20	0.29807	+0.00086
25.04 04:10	0.29721	-0.00056
25.04 04:03	0.29777	+4.0E-5
25.04 04:00	0.29773	+0.00084
25.04 03:50	0.29689	-0.00025
25.04 03:40	0.29714	-0.00119
25.04 03:30	0.29833	-0.00045
25.04 03:20	0.29878	+0.00117
25.04 03:10	0.29761	-0.00054
25.04 03:00	0.29815	-0.00011
25.04 02:50	0.29826	-0.00107
25.04 02:40	0.29933	+0.0007
25.04 02:30	0.29863	-0.00152
25.04 02:20	0.30015	-0.00129
25.04 02:10	0.30144	+0.00225
25.04 02:03	0.29919	-4.0E-5
25.04 02:00	0.29923	+0.00196
25.04 01:50	0.29727	+0.00086
25.04 01:40	0.29641	-0.00063
25.04 01:30	0.29704	+0.00199
25.04 01:20	0.29505	+0.0007
25.04 01:10	0.29435	-0.00047
25.04 01:00	0.29482	-0.00062
25.04 00:50	0.29544	+0.0006
25.04 00:40	0.29484	-0.00036
25.04 00:30	0.2952	-0.00232
25.04 00:20	0.29752	+0.00138
25.04 00:10	0.29614	+0.00045
25.04 00:03	0.29569	+1.0E-5
25.04 00:00	0.29568	+0.00117
24.04 23:50	0.29451	+0.00044
24.04 23:40	0.29407	-0.00176
24.04 23:30	0.29583	+0.00149
24.04 23:20	0.29434	+0.00152
24.04 23:10	0.29282	+0.0002
24.04 23:00	0.29262	-8.0E-5
24.04 22:50	0.2927	+0.00129
24.04 22:40	0.29141	-0.00012
24.04 22:30	0.29153	-0.00163
24.04 22:20	0.29316	-0.00108
24.04 22:10	0.29424	+0.00068
24.04 22:03	0.29356	-0.00101
24.04 22:00	0.29457	+0.00247
24.04 21:50	0.2921	+4.0E-5
24.04 21:40	0.29206	-0.00052
24.04 21:30	0.29258	+0.00069
24.04 21:20	0.29189	-0.00033
24.04 21:10	0.29222	+0.00157
24.04 21:00	0.29065	+0.00108
24.04 20:50	0.28957	+0.00072
24.04 20:40	0.28885	-0.0018
24.04 20:30	0.29065	-0.00109
24.04 20:20	0.29174	-0.00079
24.04 20:10	0.29253	-0.00109
24.04 20:03	0.29362	-0.00053
24.04 20:00	0.29415	+0.00029
24.04 19:50	0.29386	+0.00139
24.04 19:40	0.29247	-0.00078
24.04 19:30	0.29325	-
24.04 19:20	0.29325	+0.00152
24.04 19:10	0.29173	-0.00084
24.04 19:00	0.29257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27648

макс: 0.34267

за неделю:

0.30084

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 18:20	0.30084	+0.00091
25.04 17:50	0.30285	+0.0002
25.04 16:50	0.3054	+0.00153
25.04 15:50	0.30562	+0.00029
25.04 14:50	0.30447	+0.00049
25.04 13:50	0.30782	+2.0E-5
25.04 12:50	0.30512	-0.00042
25.04 11:50	0.30559	-0.00018
25.04 10:50	0.30348	-0.00039
25.04 09:50	0.30108	+0.00049
25.04 08:50	0.29966	-0.00036
25.04 07:50	0.30141	+0.00115
25.04 06:50	0.30117	-0.00065
25.04 05:50	0.30056	+0.00147
25.04 04:50	0.2975	+0.00084
25.04 03:50	0.29689	-0.00011
25.04 02:50	0.29826	+0.00196
25.04 01:50	0.29727	-0.00062
25.04 00:50	0.29544	+0.00117
24.04 23:50	0.29451	-8.0E-5
24.04 22:50	0.2927	+0.00247
24.04 21:50	0.2921	+0.00108
24.04 20:50	0.28957	+0.00029
24.04 19:50	0.29386	-0.0003
24.04 18:50	0.29287	-0.00171
24.04 17:50	0.28973	+0.00205
24.04 16:50	0.28216	+0.0002
24.04 15:50	0.27953	-0.00111
24.04 14:50	0.27825	-0.00103
24.04 13:50	0.28027	-0.00082
24.04 12:50	0.28223	+0.00071
24.04 11:50	0.27989	+0.00054
24.04 10:50	0.27864	+0.00112
24.04 09:50	0.27648	+0.00024
24.04 08:50	0.27893	-0.00196
24.04 07:50	0.28411	+0.0003
24.04 06:50	0.28649	+0.0003
24.04 05:50	0.28682	+0.00085
24.04 04:50	0.28449	-0.00077
24.04 03:50	0.28692	+9.0E-5
24.04 02:50	0.28816	+0.00158
24.04 01:50	0.28698	+0.0001
24.04 00:50	0.28717	+0.00078
23.04 23:50	0.28481	-0.00083
23.04 22:50	0.28603	-0.00053
23.04 21:50	0.29063	+0.00055
23.04 20:50	0.28801	-0.00019
23.04 19:50	0.28813	-0.00024
23.04 18:50	0.28896	-0.00109
23.04 17:50	0.28833	+8.0E-5
23.04 16:50	0.28917	-0.0011
23.04 15:50	0.29205	-0.00075
23.04 14:50	0.29201	+0.00053
23.04 13:50	0.28901	-0.00023
23.04 12:50	0.29113	-0.00036
23.04 11:50	0.28946	-0.00075
23.04 10:50	0.29076	+0.00127
23.04 09:50	0.28791	+2.0E-5
23.04 08:50	0.28693	+0.00136
23.04 07:50	0.28884	+0.00051
23.04 06:50	0.28878	+0.00093
23.04 05:50	0.28709	+0.00065
23.04 04:50	0.28593	+0.0003
23.04 03:50	0.28605	+0.00032
23.04 02:50	0.28642	-0.00078
23.04 01:50	0.28567	+0.00016
23.04 00:50	0.28593	-0.00015
22.04 23:50	0.28637	-0.00076
22.04 22:50	0.28754	+0.00063
22.04 21:50	0.28587	-0.00057
22.04 20:50	0.2857	+0.00044
22.04 19:50	0.28813	-0.00012
22.04 18:50	0.28763	+0.00094
22.04 17:50	0.28777	-0.00087
22.04 16:50	0.28801	-0.00031
22.04 15:50	0.28748	+0.00067
22.04 14:50	0.28875	-0.00036
22.04 13:50	0.2876	-0.00079
22.04 12:50	0.28908	+0.00114
22.04 11:50	0.28927	-0.0001
22.04 10:50	0.28891	+0.00065
22.04 09:50	0.28648	-0.00038
22.04 08:50	0.28666	-0.00029
22.04 07:50	0.28738	-0.00179
22.04 06:50	0.29006	-6.0E-5
22.04 05:50	0.29645	+0.00077
22.04 04:50	0.29649	-0.00118
22.04 03:50	0.29832	+0.00027
22.04 02:50	0.29808	+0.00071
22.04 01:50	0.29679	-5.0E-5
22.04 00:50	0.29844	-0.00047
21.04 23:50	0.30016	+0.00042
21.04 22:50	0.29992	+0.00042
21.04 21:50	0.30052	-0.00012
21.04 20:50	0.30006	-0.0019
21.04 19:50	0.30319	+0.00039
21.04 18:50	0.29779	+0.00056
21.04 17:50	0.29836	+0.00198
21.04 16:50	0.29725	+0.00102
21.04 15:50	0.29568	+0.00045
21.04 14:50	0.29489	-0.00043
21.04 13:50	0.29566	-0.00024
21.04 12:50	0.29591	+0.00059
21.04 11:50	0.29457	-0.00047
21.04 10:50	0.29439	+0.00084
21.04 09:50	0.29354	-0.00011
21.04 08:50	0.29373	-0.00066
21.04 07:50	0.29346	+0.00037
21.04 06:50	0.29288	-0.00128
21.04 05:50	0.29352	-0.00014
21.04 04:50	0.29412	-0.00056
21.04 03:50	0.29708	-0.00022
21.04 02:50	0.29377	+0.00043
21.04 01:50	0.29399	-0.00029
21.04 00:50	0.29344	-0.00017
20.04 23:50	0.29297	-0.00019
20.04 22:50	0.29294	+0.00059
20.04 21:50	0.29402	-0.0009
20.04 20:50	0.29429	+0.00029
20.04 19:50	0.30002	-0.00228
20.04 18:50	0.30439	-0.0011
20.04 17:50	0.30864	+0.00059
20.04 16:50	0.30999	-0.00049
20.04 15:50	0.31137	-0.00036
20.04 14:50	0.31265	-3.0E-5
20.04 13:50	0.31354	+0.0016
20.04 12:50	0.31326	+0.00108
20.04 11:50	0.31163	+0.00041
20.04 10:50	0.31131	+0.00066
20.04 09:50	0.31062	+0.00038
20.04 08:50	0.31176	+2.0E-5
20.04 07:50	0.31187	+0.00012
20.04 06:50	0.31387	+0.00159
20.04 05:50	0.31183	-0.00116
20.04 04:50	0.315	+0.00145
20.04 03:50	0.31888	-0.00036
20.04 02:50	0.31835	+0.00065
20.04 01:50	0.31637	-1.0E-5
20.04 00:50	0.31565	-0.00055
19.04 23:50	0.31854	-0.00119
19.04 22:50	0.31567	-0.00056
19.04 21:50	0.31621	-0.00055
19.04 20:50	0.31357	-0.00023
19.04 19:50	0.31554	+0.00057
19.04 18:50	0.31314	+0.00078
19.04 17:50	0.31434	+0.00105
19.04 16:50	0.31406	+0.00151
19.04 15:50	0.31453	+0.00192
19.04 14:50	0.31335	-0.00097
19.04 13:50	0.31484	-9.0E-5
19.04 12:50	0.31293	-0.00259
19.04 11:50	0.31337	-0.00011
19.04 10:50	0.31524	-0.00485
19.04 09:50	0.31936	+0.00045
19.04 08:50	0.32719	+0.00141
19.04 07:50	0.32515	+0.00018
19.04 06:50	0.33028	-0.00282
19.04 05:50	0.34267	-0.00062
19.04 04:50	0.33711	+0.00111
19.04 03:50	0.32164	+0.00023
19.04 02:50	0.31785	+0.0005
19.04 01:50	0.31678	+0.00066
19.04 00:50	0.31711	-0.00052
18.04 23:50	0.31863	-0.00035
18.04 22:50	0.31854	+2.0E-5
18.04 21:50	0.3201	+0.0023
18.04 20:50	0.3203	+5.0E-5
18.04 19:50	0.31722	+0.00022
18.04 18:50	0.31704

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.20285

макс: 0.34267

за месяц:

0.30084

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.287	-0.0014
23.04.2024	0.2884	+0.00022
22.04.2024	0.28818	-0.00842
21.04.2024	0.2966	-0.009
20.04.2024	0.3056	-0.01334
19.04.2024	0.31894	-0.00235
18.04.2024	0.32129	-0.00204
17.04.2024	0.32333	-0.00164
16.04.2024	0.32497	+0.01096
15.04.2024	0.31401	-0.01392
14.04.2024	0.32793	+0.03293
13.04.2024	0.295	+0.05737
12.04.2024	0.23763	+0.01387
11.04.2024	0.22376	-0.00568
10.04.2024	0.22944	+0.00656
09.04.2024	0.22288	-0.00204
08.04.2024	0.22492	-0.00745
07.04.2024	0.23237	-0.00206
06.04.2024	0.23443	-0.00277
05.04.2024	0.2372	+0.00186
04.04.2024	0.23534	-0.00091
03.04.2024	0.23625	+0.00351
02.04.2024	0.23274	+0.01572
01.04.2024	0.21702	+0.00837
31.03.2024	0.20865	+0.0024
30.03.2024	0.20625	+0.00097
29.03.2024	0.20528	-0.00076
28.03.2024	0.20604	+0.00116
27.03.2024	0.20488	+0.00203
26.03.2024	0.20285	-0.00747
25.03.2024	0.21032

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	0.287	-0.0014
23.04.2024	0.2884	+0.00022
22.04.2024	0.28818	-0.00842
21.04.2024	0.2966	-0.009
20.04.2024	0.3056	-0.01334
19.04.2024	0.31894	-0.00235
18.04.2024	0.32129	-0.00204
17.04.2024	0.32333	-0.00164
16.04.2024	0.32497	+0.01096
15.04.2024	0.31401	-0.01392
14.04.2024	0.32793	+0.03293
13.04.2024	0.295	+0.05737
12.04.2024	0.23763	+0.01387
11.04.2024	0.22376	-0.00568
10.04.2024	0.22944	+0.00656
09.04.2024	0.22288	-0.00204
08.04.2024	0.22492	-0.00745
07.04.2024	0.23237	-0.00206
06.04.2024	0.23443	-0.00277
05.04.2024	0.2372	+0.00186
04.04.2024	0.23534	-0.00091
03.04.2024	0.23625	+0.00351
02.04.2024	0.23274	+0.01572
01.04.2024	0.21702	+0.00837
31.03.2024	0.20865	+0.0024
30.03.2024	0.20625	+0.00097
29.03.2024	0.20528	-0.00076
28.03.2024	0.20604	+0.00116
27.03.2024	0.20488	+0.00203
26.03.2024	0.20285	-0.00747
25.03.2024	0.21032	-0.00587
24.03.2024	0.21619	-0.0002
23.03.2024	0.21639	-0.00494
22.03.2024	0.22133	+0.00235
21.03.2024	0.21898	-0.01352
20.03.2024	0.2325	-0.00681
19.03.2024	0.23931	+0.01729
18.03.2024	0.22202	+0.00264
17.03.2024	0.21938	+0.0102
16.03.2024	0.20918	+0.00547
15.03.2024	0.20371	+0.01687
14.03.2024	0.18684	+0.00441
13.03.2024	0.18243	-0.00226
12.03.2024	0.18469	+0.00314
11.03.2024	0.18155	+0.00364
10.03.2024	0.17791	-0.00795
09.03.2024	0.18586	-0.01731
08.03.2024	0.20317	-0.00058
07.03.2024	0.20375	-0.01562
06.03.2024	0.21937	+0.00866
05.03.2024	0.21071	+0.00309
04.03.2024	0.20762	-0.00405
03.03.2024	0.21167	+0.00493
02.03.2024	0.20674	-0.00674
01.03.2024	0.21348	-0.01617
29.02.2024	0.22965	-0.01365
28.02.2024	0.2433	-0.01078
27.02.2024	0.25408	-0.0094
26.02.2024	0.26348	-0.01385
25.02.2024	0.27733	-0.00369
24.02.2024	0.28102	-0.00692
23.02.2024	0.28794	+0.00116
22.02.2024	0.28678	-0.00389
21.02.2024	0.29067	+0.01436
20.02.2024	0.27631	+0.00256
19.02.2024	0.27375	-0.00665
18.02.2024	0.2804	-0.00328
17.02.2024	0.28368	+0.00442
16.02.2024	0.27926	-0.00261
15.02.2024	0.28187	-0.00828
14.02.2024	0.29015	-0.00439
13.02.2024	0.29454	+0.0024
12.02.2024	0.29214	-0.00805
11.02.2024	0.30019	-0.00113
10.02.2024	0.30132	-0.0012
09.02.2024	0.30252	-0.0088
08.02.2024	0.31132	-0.01022
07.02.2024	0.32154	+0.00061
06.02.2024	0.32093	+0.0009
05.02.2024	0.32003	+0.00037
04.02.2024	0.31966	+0.00407
03.02.2024	0.31559	-0.00113
02.02.2024	0.31672	-0.00622
01.02.2024	0.32294	+0.00501
31.01.2024	0.31793	+0.01136
30.01.2024	0.30657	-0.00264
29.01.2024	0.30921	-0.00231
28.01.2024	0.31152	-0.0011
27.01.2024	0.31262	-0.00063
26.01.2024	0.31325	+0.31325
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот