Меню сайта

Курс китайского юаня к Decentraland

Обновлено: 19.07.2019 02:10:02

=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню
Обменять китайский юань на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3476
    макс: 3.7575
    за сутки:
    3.3476

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.07 02:103.3476-0.0346
    19.07 02:003.3822+0.0003
    19.07 01:503.3819+0.002
    19.07 01:403.3799-0.0082
    19.07 01:303.3881-0.0091
    19.07 01:203.3972+0.0109
    19.07 01:103.3863-0.0073
    19.07 01:003.3936-0.0112
    19.07 00:503.4048-0.0015
    19.07 00:403.4063+0.0158
    19.07 00:303.3905+0.0003
    19.07 00:203.3902+0.0032
    19.07 00:103.387-0.0089
    19.07 00:003.3959+0.0027
    18.07 23:503.3932-0.0037
    18.07 23:403.3969+0.0163
    18.07 23:303.3806-0.001
    18.07 23:203.3816-0.008
    18.07 23:103.3896-0.0234
    18.07 23:003.413-0.0021
    18.07 22:503.4151-0.0204
    18.07 22:403.4355+0.0043
    18.07 22:303.4312-0.0155
    18.07 22:203.4467-0.0129
    18.07 22:103.4596+0.0084
    18.07 22:003.4512-0.0197
    18.07 21:503.4709+0.0055
    18.07 21:403.4654+0.0063
    18.07 21:303.4591-0.0134
    18.07 21:203.4725-0.0106
    18.07 21:103.4831-0.0004
    18.07 21:003.4835-0.0025
    18.07 20:503.486+0.0136
    18.07 20:403.4724+0.0089
    18.07 20:303.4635-0.0063
    18.07 20:203.4698+0.0122
    18.07 20:103.4576-0.024
    18.07 20:003.4816+0.0153
    18.07 19:503.4663+0.0043
    18.07 19:403.462+0.0126
    18.07 19:303.4494-0.0148
    18.07 19:203.4642-0.0295
    18.07 19:103.4937-0.0161
    18.07 19:003.5098-0.0001
    18.07 18:503.5099+0.0022
    18.07 18:403.5077-0.0043
    18.07 18:303.512-0.0089
    18.07 18:203.5209-0.0058
    18.07 18:103.5267+0.0607
    18.07 18:003.466-0.0468
    18.07 17:503.5128-0.0844
    18.07 17:403.5972-0.1274
    18.07 17:303.7246-0.0248
    18.07 17:203.7494+0.0178
    18.07 17:103.7316+0.0113
    18.07 17:003.7203-0.001
    18.07 16:503.7213-0.0015
    18.07 16:403.7228-0.0347
    18.07 16:303.7575+0.0184
    18.07 16:203.7391-0.0112
    18.07 16:103.7503+0.028
    18.07 16:003.7223+0.0488
    18.07 15:503.6735+0.0091
    18.07 15:403.6644+0.027
    18.07 15:303.6374+0.0255
    18.07 15:203.6119+0.0238
    18.07 15:103.5881+0.0301
    18.07 15:003.558-0.0103
    18.07 14:503.5683+0.0028
    18.07 14:403.5655-0.0128
    18.07 14:303.5783+0.0105
    18.07 14:203.5678-0.0356
    18.07 14:103.6034+0.0089
    18.07 14:003.5945+0.0018
    18.07 13:503.5927+0.007
    18.07 13:403.5857-0.0101
    18.07 13:303.5958+0.0013
    18.07 13:203.5945-0.0195
    18.07 13:103.614-0.008
    18.07 13:003.622+0.0056
    18.07 12:503.6164+0.0114
    18.07 12:403.605-0.0041
    18.07 12:303.6091-0.0022
    18.07 12:203.6113-0.0059
    18.07 12:103.6172+0.0175
    18.07 12:003.5997+0.0389
    18.07 11:503.5608-0.0172
    18.07 11:403.578+0.0011
    18.07 11:303.5769+0.0218
    18.07 11:203.5551-0.0083
    18.07 11:103.5634+0.0301
    18.07 11:003.5333-0.0123
    18.07 10:503.5456+0.0018
    18.07 10:403.5438-0.0015
    18.07 10:303.5453+0.0034
    18.07 10:203.5419-0.0118
    18.07 10:103.5537+0.0081
    18.07 10:003.5456-0.0037
    18.07 09:503.5493+0.0313
    18.07 09:403.518-0.0156
    18.07 09:303.5336-0.0201
    18.07 09:203.5537+0.0074
    18.07 09:103.5463-0.0292
    18.07 09:003.5755+0.0065
    18.07 08:503.569-0.0123
    18.07 08:403.5813+0.0003
    18.07 08:303.581+0.0118
    18.07 08:203.5692-0.0052
    18.07 08:103.5744-0.0012
    18.07 08:003.5756-0.0215
    18.07 07:503.5971-0.0228
    18.07 07:403.6199-0.0174
    18.07 07:303.6373-0.0237
    18.07 07:203.661-0.0049
    18.07 07:103.6659-0.0037
    18.07 07:003.6696-0.0203
    18.07 06:503.6899+0.0107
    18.07 06:403.6792+0.0197
    18.07 06:303.6595-0.0072
    18.07 06:203.6667+0.0111
    18.07 06:103.6556+0.0047
    18.07 06:003.6509-0.0138
    18.07 05:503.6647-0.0001
    18.07 05:403.6648+0.0058
    18.07 05:303.659-0.0074
    18.07 05:203.6664+0.0026
    18.07 05:103.6638-0.0082
    18.07 05:003.672+0.0101
    18.07 04:503.6619+0.0111
    18.07 04:403.6508-0.0156
    18.07 04:303.6664+0.0033
    18.07 04:203.6631+0.0081
    18.07 04:103.655-0.0041
    18.07 04:003.6591+0.0009
    18.07 03:503.6582+0.0289
    18.07 03:403.6293+0.0102
    18.07 03:303.6191+0.0141
    18.07 03:203.605+0.023
    18.07 03:103.582-0.0426
    18.07 03:003.6246-0.0024
    18.07 02:503.627-0.0133
    18.07 02:403.6403+0.0213
    18.07 02:303.619+0.0232
    18.07 02:203.5958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9842
    макс: 3.8787
    за неделю:
    3.3476

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0346
    19.07 02:003.3822-0.0073
    19.07 01:003.3936-0.0089
    19.07 00:003.3959-0.0234
    18.07 23:003.413+0.0084
    18.07 22:003.4512-0.0004
    18.07 21:003.4835-0.024
    18.07 20:003.4816-0.0161
    18.07 19:003.5098+0.0607
    18.07 18:003.466+0.0113
    18.07 17:003.7203+0.028
    18.07 16:003.7223+0.0301
    18.07 15:003.558+0.0089
    18.07 14:003.5945-0.008
    18.07 13:003.622+0.0175
    18.07 12:003.5997+0.0301
    18.07 11:003.5333+0.0081
    18.07 10:003.5456-0.0292
    18.07 09:003.5755-0.0012
    18.07 08:003.5756-0.0037
    18.07 07:003.6696+0.0047
    18.07 06:003.6509-0.0082
    18.07 05:003.672-0.0041
    18.07 04:003.6591-0.0426
    18.07 03:003.6246+0.0219
    18.07 02:003.5809-0.0109
    18.07 01:003.5861+0.0112
    18.07 00:003.6239+0.0268
    17.07 23:003.602+0.0695
    17.07 22:003.5196+0.0223
    17.07 21:003.5611+0.0158
    17.07 20:003.5961-0.0505
    17.07 19:003.6083-0.0147
    17.07 18:003.6552-0.0359
    17.07 17:003.7208-0.0386
    17.07 16:003.7493+0.0074
    17.07 15:003.8787-0.017
    17.07 14:003.8542+0.0298
    17.07 13:003.767-0.005
    17.07 12:003.7359-0.0208
    17.07 11:003.7657+0.0076
    17.07 10:003.7409+0.013
    17.07 09:003.7589-0.0244
    17.07 08:003.8167+0.0077
    17.07 07:003.8365-0.0044
    17.07 06:003.8561+0.0083
    17.07 05:003.795+0.0051
    17.07 04:003.7722-0.0221
    17.07 03:003.8256+0.0169
    17.07 02:003.8518+0.043
    17.07 01:003.7728+0.0461
    17.07 00:003.7607-0.0509
    16.07 23:003.7847+0.0182
    16.07 22:003.8067-0.0609
    16.07 21:003.8464+0.1513
    16.07 20:003.6945+0.0269
    16.07 19:003.4715-0.0021
    16.07 18:003.4824-0.0109
    16.07 17:003.4894+0.0093
    16.07 16:003.4603+0.0171
    16.07 15:003.4295-
    16.07 14:003.4157+0.0097
    16.07 13:003.4202-0.0157
    16.07 12:003.4147+0.0015
    16.07 11:003.4233-0.0042
    16.07 10:003.3645+0.0086
    16.07 09:003.3523+0.0075
    16.07 08:003.3443+0.0011
    16.07 07:003.3602-0.0254
    16.07 06:003.4414+0.0064
    16.07 05:003.3852-0.0032
    16.07 04:003.3641+0.0074
    16.07 03:003.3933-0.0043
    16.07 02:003.359+0.0059
    16.07 01:003.4133+0.0093
    16.07 00:003.4133-0.004
    15.07 23:003.4135+0.0316
    15.07 22:003.3579+0.0272
    15.07 21:003.4319+0.0179
    15.07 20:003.3997-0.0048
    15.07 19:003.4296+0.0033
    15.07 18:003.4256-0.0599
    15.07 17:003.5057+0.0145
    15.07 16:003.5306-0.0014
    15.07 15:003.4967+0.0003
    15.07 14:003.5296-0.0025
    15.07 13:003.5174+0.035
    15.07 12:003.5027+0.0086
    15.07 11:003.4661-0.0045
    15.07 10:003.508+0.0113
    15.07 09:003.4926-0.008
    15.07 08:003.4901+0.0174
    15.07 07:003.5299-0.0053
    15.07 06:003.5509+0.0344
    15.07 05:003.5387-0.0129
    15.07 04:003.6597-0.0205
    15.07 03:003.56+0.0452
    15.07 02:003.4304+0.0044
    15.07 01:003.4301-0.0036
    15.07 00:003.4532+0.0156
    14.07 23:003.4322+0.0016
    14.07 22:003.4234+0.0041
    14.07 04:003.126-0.0038
    14.07 03:003.1292-0.0016
    14.07 02:003.1417-0.0159
    14.07 01:003.2204-0.0045
    13.07 23:003.1693-0.0029
    13.07 22:003.1552+0.0031
    13.07 21:003.1065+0.0096
    13.07 20:003.1083-0.0077
    13.07 19:003.0962+0.001
    13.07 18:003.097-0.007
    13.07 17:003.1072-0.0013
    13.07 16:003.133-0.0054
    13.07 15:003.163-0.0014
    13.07 14:003.119+0.0136
    13.07 13:003.0796+0.0084
    13.07 12:003.0751+0.0008
    13.07 11:003.0717+0.014
    13.07 10:003.0409+0.0019
    13.07 09:003.0472-0.0153
    13.07 08:003.0403+0.0194
    13.07 07:002.9998-0.0008
    13.07 06:002.9842-0.0043
    13.07 05:003.008-0.0029
    13.07 04:003.0921+0.0021
    13.07 03:003.0801-0.0031
    13.07 02:003.0921+0.0088
    13.07 01:003.0763+0.0123
    13.07 00:003.0235-0.0026
    12.07 23:003.0549-0.009
    12.07 22:003.0484+0.0124
    12.07 21:003.0082+0.0132
    12.07 20:002.9868+0.0079
    12.07 19:003.0251-0.0439
    12.07 18:003.0093+0.0036
    12.07 17:003.0583-0.013
    12.07 16:003.0693+0.0085
    12.07 15:003.0634-0.0033
    12.07 14:003.0606-0.0003
    12.07 13:003.0855-0.0084
    12.07 12:003.1164+0.0095
    12.07 11:003.1139-0.041
    12.07 10:003.1651-0.0097
    12.07 09:003.1331-0.0016
    12.07 08:003.1566+0.0186
    12.07 07:003.1983+0.0075
    12.07 06:003.1817-0.0209
    12.07 05:003.1958+0.0139
    12.07 04:003.161-0.0054
    12.07 03:003.2433
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.4618
    макс: 3.8787
    за месяц:
    3.3476
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.07.20193.7102+0.1868
    16.07.20193.5234+0.0458
    15.07.20193.4776+0.1875
    14.07.20193.2901+0.1918
    13.07.20193.0983+0.0064
    12.07.20193.0919-0.0294
    11.07.20193.1213+0.2746
    10.07.20192.8467+0.1079
    09.07.20192.7388-0.088
    08.07.20192.8268+0.0782
    07.07.20192.7486+0.0144
    06.07.20192.7342+0.2393
    05.07.20192.4949+0.0164
    04.07.20192.4785-0.4627
    03.07.20192.9412-0.2212
    02.07.20193.1624+0.1579
    01.07.20193.0045+0.0567
    30.06.20192.9478-0.0768
    29.06.20193.0246-0.1649
    28.06.20193.1895+0.0894
    27.06.20193.1001+0.3062
    26.06.20192.7939+0.0779
    25.06.20192.716+0.0374
    24.06.20192.6786+0.0809
    23.06.20192.5977-0.0141
    22.06.20192.6118+0.075
    21.06.20192.5368-0.0178
    20.06.20192.5546+0.0348
    19.06.20192.5198-0.0507
    18.06.20192.5705+0.1087
    17.06.20192.4618
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.07.20193.7102+0.1868
    16.07.20193.5234+0.0458
    15.07.20193.4776+0.1875
    14.07.20193.2901+0.1918
    13.07.20193.0983+0.0064
    12.07.20193.0919-0.0294
    11.07.20193.1213+0.2746
    10.07.20192.8467+0.1079
    09.07.20192.7388-0.088
    08.07.20192.8268+0.0782
    07.07.20192.7486+0.0144
    06.07.20192.7342+0.2393
    05.07.20192.4949+0.0164
    04.07.20192.4785-0.4627
    03.07.20192.9412-0.2212
    02.07.20193.1624+0.1579
    01.07.20193.0045+0.0567
    30.06.20192.9478-0.0768
    29.06.20193.0246-0.1649
    28.06.20193.1895+0.0894
    27.06.20193.1001+0.3062
    26.06.20192.7939+0.0779
    25.06.20192.716+0.0374
    24.06.20192.6786+0.0809
    23.06.20192.5977-0.0141
    22.06.20192.6118+0.075
    21.06.20192.5368-0.0178
    20.06.20192.5546+0.0348
    19.06.20192.5198-0.0507
    18.06.20192.5705+0.1087
    17.06.20192.4618+0.0096
    16.06.20192.4522+0.0012
    15.06.20192.451-0.081
    14.06.20192.532-0.014
    13.06.20192.546+0.0865
    12.06.20192.4595-0.0133
    11.06.20192.4728-0.0082
    10.06.20192.481+0.0152
    09.06.20192.4658+0.0065
    08.06.20192.4593-0.0363
    07.06.20192.4956-0.1456
    06.06.20192.6412-0.167
    05.06.20192.8082+0.0219
    04.06.20192.7863+0.2542
    03.06.20192.5321+0.0572
    02.06.20192.4749-0.0092
    01.06.20192.4841-0.0361
    31.05.20192.5202+0.1607
    30.05.20192.3595+0.0106
    29.05.20192.3489+0.0363
    28.05.20192.3126-0.0181
    27.05.20192.3307-0.036
    26.05.20192.3667-0.0199
    25.05.20192.3866+0.0297
    24.05.20192.3569-0.1703
    23.05.20192.5272+0.0451
    22.05.20192.4821-0.0894
    21.05.20192.5715-0.0745
    20.05.20192.646+0.1374
    19.05.20192.5086-0.0773
    18.05.20192.5859-0.1897
    17.05.20192.7756+0.2143
    16.05.20192.5613-0.19
    15.05.20192.7513-0.0218
    14.05.20192.7731-0.0534
    13.05.20192.8265-0.07
    12.05.20192.8965+0.0106
    11.05.20192.8859-0.1709
    10.05.20193.0568+0.0444
    09.05.20193.0124+0.1127
    08.05.20192.8997+0.0992
    07.05.20192.8005-0.0517
    06.05.20192.8522-0.0272
    05.05.20192.8794-0.0691
    04.05.20192.9485+0.0997
    03.05.20192.8488-0.0506
    02.05.20192.8994-0.0135
    01.05.20192.9129-0.0837
    30.04.20192.9966-0.0321
    29.04.20193.0287+0.0707
    28.04.20192.958-0.032
    27.04.20192.99-0.0003
    26.04.20192.9903+0.1656
    25.04.20192.8247+0.0245
    24.04.20192.8002+0.1422
    23.04.20192.658-0.0591
    22.04.20192.7171+0.0413
    21.04.20192.6758+0.1504
    20.04.20192.5254-0.054
    19.04.20192.5794+2.5794
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »