Курс китайского юаня к Decentraland

Обновлено: 18.09.2019 14:10:01


	=
Калькулятор CNY - MANA / Обратный расчет: курс Decentraland к китайскому юаню Обменять китайский юань на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно decentraland, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1752

макс: 4.3986

за сутки:

4.24

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.09 14:10	4.24	+0.0063
18.09 14:00	4.2337	-0.0129
18.09 13:50	4.2466	-0.0031
18.09 13:40	4.2497	+0.0018
18.09 13:30	4.2479	-0.0116
18.09 13:20	4.2595	+0.0066
18.09 13:10	4.2529	-0.0006
18.09 13:00	4.2535	+0.0038
18.09 12:50	4.2497	+0.0012
18.09 12:40	4.2485	+0.009
18.09 12:30	4.2395	-0.0084
18.09 12:20	4.2479	+0.0008
18.09 12:10	4.2471	+0.0073
18.09 12:00	4.2398	+0.0142
18.09 11:50	4.2256	-0.0004
18.09 11:40	4.226	+0.0176
18.09 11:30	4.2084	-0.0112
18.09 11:20	4.2196	-0.0157
18.09 11:10	4.2353	+0.0005
18.09 11:00	4.2348	-0.0059
18.09 10:50	4.2407	+0.008
18.09 10:40	4.2327	-0.0022
18.09 10:30	4.2349	+0.0036
18.09 10:20	4.2313	+0.0061
18.09 10:10	4.2252	+0.0001
18.09 10:00	4.2251	-0.0201
18.09 09:50	4.2452	+0.0046
18.09 09:40	4.2406	+0.0046
18.09 09:30	4.236	-0.0023
18.09 09:20	4.2383	-0.0045
18.09 09:10	4.2428	+0.0021
18.09 09:00	4.2407	-0.0122
18.09 08:50	4.2529	+0.015
18.09 08:40	4.2379	+0.0042
18.09 08:30	4.2337	-0.0036
18.09 08:20	4.2373	-0.0006
18.09 08:10	4.2379	-0.0068
18.09 08:00	4.2447	+0.0032
18.09 07:50	4.2415	+0.0008
18.09 07:40	4.2407	+0.0077
18.09 07:30	4.233	-0.0012
18.09 07:20	4.2342	-0.0102
18.09 07:10	4.2444	-0.002
18.09 07:00	4.2464	+0.0035
18.09 06:50	4.2429	+0.0051
18.09 06:40	4.2378	-0.0055
18.09 06:30	4.2433	+0.0002
18.09 06:20	4.2431	+0.0028
18.09 06:10	4.2403	+0.0073
18.09 06:00	4.233	+0.004
18.09 05:50	4.229	-0.011
18.09 05:40	4.24	+0.0022
18.09 05:30	4.2378	-0.013
18.09 05:20	4.2508	-0.0085
18.09 05:10	4.2593	-0.0036
18.09 05:00	4.2629	+0.0015
18.09 04:50	4.2614	-0.0027
18.09 04:40	4.2641	+0.0075
18.09 04:30	4.2566	+0.0208
18.09 04:20	4.2358	-0.0063
18.09 04:10	4.2421	+0.008
18.09 04:00	4.2341	+0.003
18.09 03:50	4.2311	-0.0016
18.09 03:40	4.2327	+0.0037
18.09 03:30	4.229	+0.0171
18.09 03:20	4.2119	-0.0093
18.09 03:10	4.2212	+0.003
18.09 03:00	4.2182	+0.0076
18.09 02:50	4.2106	-0.0067
18.09 02:40	4.2173	+0.0079
18.09 02:30	4.2094	+0.0134
18.09 02:20	4.196	-0.0059
18.09 02:10	4.2019	-0.0003
18.09 02:00	4.2022	-0.0051
18.09 01:50	4.2073	+0.0056
18.09 01:40	4.2017	-0.0079
18.09 01:30	4.2096	-0.0396
18.09 01:20	4.2492	+0.0256
18.09 01:10	4.2236	+0.0054
18.09 01:00	4.2182	+0.0074
18.09 00:50	4.2108	-0.0036
18.09 00:40	4.2144	+0.0128
18.09 00:30	4.2016	-
18.09 00:20	4.2016	+0.0264
18.09 00:10	4.1752	-0.0075
18.09 00:00	4.1827	-0.0048
17.09 23:50	4.1875	+0.002
17.09 23:40	4.1855	-0.0023
17.09 23:30	4.1878	+0.0038
17.09 23:20	4.184	-0.0021
17.09 23:10	4.1861	-0.0033
17.09 23:00	4.1894	+0.0032
17.09 22:50	4.1862	-0.0035
17.09 22:40	4.1897	-0.007
17.09 22:30	4.1967	-0.0015
17.09 22:20	4.1982	+0.0049
17.09 22:10	4.1933	-0.0101
17.09 22:00	4.2034	+0.0006
17.09 21:50	4.2028	-0.0125
17.09 21:40	4.2153	+0.0158
17.09 21:30	4.1995	+0.0105
17.09 21:20	4.189	-0.0032
17.09 21:10	4.1922	-0.0069
17.09 21:00	4.1991	-0.0066
17.09 20:50	4.2057	-0.0059
17.09 20:40	4.2116	-0.0031
17.09 20:30	4.2147	+0.006
17.09 20:20	4.2087	+0.0102
17.09 20:10	4.1985	+0.0027
17.09 20:00	4.1958	-0.0016
17.09 19:50	4.1974	-0.0172
17.09 19:40	4.2146	-0.0206
17.09 19:30	4.2352	+0.0073
17.09 19:20	4.2279	-0.0127
17.09 19:10	4.2406	+0.0004
17.09 19:00	4.2402	+0.0109
17.09 18:50	4.2293	+0.0145
17.09 18:40	4.2148	+0.0027
17.09 18:30	4.2121	+0.0084
17.09 18:20	4.2037	-0.0233
17.09 18:10	4.227	-0.0079
17.09 18:00	4.2349	+0.0149
17.09 17:50	4.22	+0.0068
17.09 17:40	4.2132	-0.0939
17.09 17:30	4.3071	-0.0179
17.09 17:20	4.325	-0.01
17.09 17:10	4.335	-0.0049
17.09 17:00	4.3399	+0.0092
17.09 16:50	4.3307	-0.0056
17.09 16:40	4.3363	-0.0113
17.09 16:30	4.3476	-0.0103
17.09 16:20	4.3579	-0.0006
17.09 16:10	4.3585	+0.0157
17.09 16:00	4.3428	-0.0267
17.09 15:50	4.3695	+0.0141
17.09 15:40	4.3554	-0.0243
17.09 15:30	4.3797	+0.0006
17.09 15:20	4.3791	+0.0121
17.09 15:10	4.367	-0.0316
17.09 15:00	4.3986	+0.0279
17.09 14:50	4.3707	+0.01
17.09 14:40	4.3607	+0.0173
17.09 14:30	4.3434	+0.0024
17.09 14:20	4.341	-0.001
17.09 14:10	4.342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1752

макс: 4.6406

за неделю:

4.24

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.0063
18.09 14:00	4.2337	-0.0006
18.09 13:00	4.2535	+0.0073
18.09 12:00	4.2398	+0.0005
18.09 11:00	4.2348	+0.0001
18.09 10:00	4.2251	+0.0021
18.09 09:00	4.2407	-0.0068
18.09 08:00	4.2447	-0.002
18.09 07:00	4.2464	+0.0073
18.09 06:00	4.233	-0.0036
18.09 05:00	4.2629	+0.008
18.09 04:00	4.2341	+0.003
18.09 03:00	4.2182	-0.0003
18.09 02:00	4.2022	+0.0054
18.09 01:00	4.2182	-0.0075
18.09 00:00	4.1827	-0.0033
17.09 23:00	4.1894	-0.0101
17.09 22:00	4.2034	-0.0069
17.09 21:00	4.1991	+0.0027
17.09 20:00	4.1958	+0.0004
17.09 19:00	4.2402	-0.0079
17.09 18:00	4.2349	-0.0049
17.09 17:00	4.3399	+0.0157
17.09 16:00	4.3428	-0.0316
17.09 15:00	4.3986	+0.002
17.09 14:00	4.34	-0.012
17.09 13:00	4.3657	+0.0101
17.09 12:00	4.3574	+0.0054
17.09 11:00	4.3334	+0.0099
17.09 10:00	4.311	-0.0061
17.09 09:00	4.3319	-0.0107
17.09 08:00	4.359	+0.0001
17.09 07:00	4.4037	+0.0007
17.09 06:00	4.4146	-0.0015
17.09 05:00	4.4068	+0.0003
17.09 04:00	4.4336	+0.0012
17.09 03:00	4.3711	+0.0008
17.09 02:00	4.3643	+0.0036
17.09 01:00	4.3742	+0.024
17.09 00:00	4.3422	+0.0058
16.09 23:00	4.3652	-0.1332
16.09 22:00	4.4942	-0.0065
16.09 21:00	4.5032	+0.0071
16.09 20:00	4.4898	-0.0029
16.09 19:00	4.5012	+0.0004
16.09 18:00	4.4973	-
16.09 17:00	4.501	-0.0007
16.09 16:00	4.4865	+0.032
16.09 15:00	4.4374	-0.0005
16.09 14:00	4.4433	+0.003
16.09 13:00	4.427	+0.009
16.09 12:00	4.4053	+0.0019
16.09 11:00	4.4475	+0.0012
16.09 10:00	4.4438	+0.0057
16.09 09:00	4.4303	+0.0061
16.09 08:00	4.3863	-0.0071
16.09 07:00	4.3461	-0.0385
16.09 06:00	4.3832	+0.005
16.09 05:00	4.4175	+0.0019
16.09 04:00	4.4196	+0.0109
16.09 03:00	4.429	+0.0032
16.09 02:00	4.4243	-0.0018
16.09 01:00	4.4292	+0.0046
16.09 00:00	4.4265	-0.0096
15.09 23:00	4.4354	+0.0064
15.09 22:00	4.4434	+0.0283
15.09 21:00	4.4082	+0.0039
15.09 20:00	4.3968	-0.0036
15.09 19:00	4.3528	-0.0039
15.09 18:00	4.336	-0.0092
15.09 17:00	4.369	+0.0055
15.09 16:00	4.3166	+0.0015
15.09 15:00	4.3454	-0.0102
15.09 14:00	4.3599	+0.0058
15.09 13:00	4.4042	+0.0006
15.09 12:00	4.412	+0.007
15.09 11:00	4.4219	+0.0012
15.09 10:00	4.4285	+0.0034
15.09 09:00	4.4359	-0.0024
15.09 08:00	4.4458	-0.0019
15.09 07:00	4.4414	-0.0381
15.09 06:00	4.4696	-0.0048
15.09 05:00	4.4548	+0.0015
15.09 04:00	4.4479	+0.0095
15.09 03:00	4.4458	-0.0128
15.09 02:00	4.4857	-0.0117
15.09 01:00	4.5141	-0.0004
15.09 00:00	4.519	+0.0002
14.09 23:00	4.5203	+0.0156
14.09 22:00	4.5227	+0.0009
14.09 21:00	4.5339	-0.0183
14.09 20:00	4.5772	-0.017
14.09 19:00	4.5979	-0.002
14.09 18:00	4.5899	+0.008
14.09 17:00	4.5949	+0.0008
14.09 16:00	4.6188	-0.0043
14.09 15:00	4.6406	-0.0005
14.09 14:00	4.6217	-0.0104
14.09 13:00	4.62	+0.025
14.09 12:00	4.571	-0.0101
14.09 11:00	4.5964	+0.0041
14.09 10:00	4.6104	-0.0002
14.09 09:00	4.6153	+0.025
14.09 08:00	4.5895	+0.0089
14.09 07:00	4.583	+0.0252
14.09 06:00	4.5487	-0.0019
14.09 05:00	4.5629	+0.0052
14.09 04:00	4.5902	+0.0052
14.09 03:00	4.586	+0.003
14.09 02:00	4.607	+0.0053
14.09 01:00	4.6081	-0.001
14.09 00:00	4.6091	+0.0079
13.09 23:00	4.6286	-0.0074
13.09 22:00	4.6021	-0.0042
13.09 21:00	4.6008	-0.0202
13.09 20:00	4.5948	-0.0099
13.09 19:00	4.5466	+0.0065
13.09 18:00	4.5913	+0.0031
13.09 17:00	4.6084	-0.0021
13.09 16:00	4.5998	+0.0028
13.09 15:00	4.5999	+0.0075
13.09 14:00	4.5999	+0.0082
13.09 13:00	4.5968	-0.0085
13.09 12:00	4.6048	-0.0002
13.09 11:00	4.5922	-0.0037
13.09 10:00	4.5927	+0.0076
13.09 09:00	4.5954	+0.0104
13.09 08:00	4.5868	-0.0005
13.09 07:00	4.5837	+0.004
13.09 06:00	4.5748	+0.0028
13.09 05:00	4.5803	+0.0058
13.09 04:00	4.5705	-0.0124
13.09 03:00	4.5609	-0.0095
13.09 02:00	4.5663	-0.0006
13.09 01:00	4.5217	+0.0248
13.09 00:00	4.5141	-0.0052
12.09 23:00	4.5237	-0.003
12.09 22:00	4.5243	-0.0082
12.09 21:00	4.5285	-0.0027
12.09 20:00	4.5404	-0.0022
12.09 19:00	4.5348	+0.0088
12.09 18:00	4.4582	+0.0037
12.09 17:00	4.4409	-0.0052
12.09 16:00	4.4634	-0.0076
12.09 15:00	4.4817	+0.0048
12.09 14:00	4.4715	-0.0065
12.09 13:00	4.4708	-0.0048
12.09 12:00	4.474	+0.0182
12.09 11:00	4.4708	-0.0101
12.09 10:00	4.4997	-0.0068
12.09 09:00	4.5558	+0.0068
12.09 08:00	4.5448	-0.0086
12.09 07:00	4.536	+0.0015
12.09 06:00	4.5319	-0.0055
12.09 05:00	4.5431	-0.0025
12.09 04:00	4.532	-0.0075
12.09 03:00	4.4877	+0.0128
12.09 02:00	4.4697	+0.0026
12.09 01:00	4.4546	-0.0036
12.09 00:00	4.4761	+0.0077
11.09 23:00	4.4571	+0.0027
11.09 22:00	4.4582	-0.0034
11.09 21:00	4.468	-0.0028
11.09 20:00	4.4314	+0.0064
11.09 19:00	4.4487	+0.0044
11.09 18:00	4.4769	+0.0051
11.09 17:00	4.471	-0.0046
11.09 16:00	4.4491	+0.0053
11.09 15:00	4.464

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.7931

макс: 4.6406

за месяц:

4.24

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.09.2019	4.3007	-0.1284
16.09.2019	4.4291	+0.0189
15.09.2019	4.4102	-0.1633
14.09.2019	4.5735	-0.0203
13.09.2019	4.5938	+0.0777
12.09.2019	4.5161	+0.0934
11.09.2019	4.4227	+0.1056
10.09.2019	4.3171	-0.0645
09.09.2019	4.3816	+0.0094
08.09.2019	4.3722	-0.0765
07.09.2019	4.4487	+0.0403
06.09.2019	4.4084	+0.3146
05.09.2019	4.0938	+0.0622
04.09.2019	4.0316	-0.3285
03.09.2019	4.3601	-0.0973
02.09.2019	4.4574	+0.0211
01.09.2019	4.4363	+0.0748
31.08.2019	4.3615	-0.0702
30.08.2019	4.4317	-0.0734
29.08.2019	4.5051	+0.4312
28.08.2019	4.0739	+0.1278
27.08.2019	3.9461	+0.0146
26.08.2019	3.9315	+0.1384
25.08.2019	3.7931	-0.0393
24.08.2019	3.8324	-0.2392
23.08.2019	4.0716	-0.1046
22.08.2019	4.1762	+0.0228
21.08.2019	4.1534	+0.2177
20.08.2019	3.9357	+0.0944
19.08.2019	3.8413	-0.0552
18.08.2019	3.8965

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.4785

макс: 4.6406

за квартал:

4.24

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.09.2019	4.3007	-0.1284
16.09.2019	4.4291	+0.0189
15.09.2019	4.4102	-0.1633
14.09.2019	4.5735	-0.0203
13.09.2019	4.5938	+0.0777
12.09.2019	4.5161	+0.0934
11.09.2019	4.4227	+0.1056
10.09.2019	4.3171	-0.0645
09.09.2019	4.3816	+0.0094
08.09.2019	4.3722	-0.0765
07.09.2019	4.4487	+0.0403
06.09.2019	4.4084	+0.3146
05.09.2019	4.0938	+0.0622
04.09.2019	4.0316	-0.3285
03.09.2019	4.3601	-0.0973
02.09.2019	4.4574	+0.0211
01.09.2019	4.4363	+0.0748
31.08.2019	4.3615	-0.0702
30.08.2019	4.4317	-0.0734
29.08.2019	4.5051	+0.4312
28.08.2019	4.0739	+0.1278
27.08.2019	3.9461	+0.0146
26.08.2019	3.9315	+0.1384
25.08.2019	3.7931	-0.0393
24.08.2019	3.8324	-0.2392
23.08.2019	4.0716	-0.1046
22.08.2019	4.1762	+0.0228
21.08.2019	4.1534	+0.2177
20.08.2019	3.9357	+0.0944
19.08.2019	3.8413	-0.0552
18.08.2019	3.8965	-0.1419
17.08.2019	4.0384	+0.0292
16.08.2019	4.0092	+0.0129
15.08.2019	3.9963	+0.3064
14.08.2019	3.6899	+0.1157
13.08.2019	3.5742	+0.0791
12.08.2019	3.4951	-0.0519
11.08.2019	3.547	-0.0026
10.08.2019	3.5496	+0.1336
09.08.2019	3.416	-0.043
08.08.2019	3.459	-0.0989
07.08.2019	3.5579	-0.1097
06.08.2019	3.6676	+0.0747
05.08.2019	3.5929	-0.0216
04.08.2019	3.6145	+0.1485
03.08.2019	3.466	-0.1339
02.08.2019	3.5999	-0.0138
01.08.2019	3.6137	+0.0339
31.07.2019	3.5798	+0.0103
30.07.2019	3.5695	+0.0335
29.07.2019	3.536	+0.0258
28.07.2019	3.5102	-0.009
27.07.2019	3.5192	+0.0557
26.07.2019	3.4635	+0.0245
25.07.2019	3.439	-0.1252
24.07.2019	3.5642	+0.2096
23.07.2019	3.3546	+0.1994
22.07.2019	3.1552	+0.0376
21.07.2019	3.1176	+0.08
20.07.2019	3.0376	-0.1018
19.07.2019	3.1394	-0.4057
18.07.2019	3.5451	-0.1651
17.07.2019	3.7102	+0.1868
16.07.2019	3.5234	+0.0458
15.07.2019	3.4776	+0.1875
14.07.2019	3.2901	+0.1918
13.07.2019	3.0983	+0.0064
12.07.2019	3.0919	-0.0294
11.07.2019	3.1213	+0.2746
10.07.2019	2.8467	+0.1079
09.07.2019	2.7388	-0.088
08.07.2019	2.8268	+0.0782
07.07.2019	2.7486	+0.0144
06.07.2019	2.7342	+0.2393
05.07.2019	2.4949	+0.0164
04.07.2019	2.4785	-0.4627
03.07.2019	2.9412	-0.2212
02.07.2019	3.1624	+0.1579
01.07.2019	3.0045	+0.0567
30.06.2019	2.9478	-0.0768
29.06.2019	3.0246	-0.1649
28.06.2019	3.1895	+0.0894
27.06.2019	3.1001	+0.3062
26.06.2019	2.7939	+0.0779
25.06.2019	2.716	+0.0374
24.06.2019	2.6786	+0.0809
23.06.2019	2.5977	-0.0141
22.06.2019	2.6118	+0.075
21.06.2019	2.5368	-0.0178
20.06.2019	2.5546	+0.0348
19.06.2019	2.5198