Курсы криптовалют к Decentraland

Биткоин 16184.5
Эфириум 1167.02
Tether 0.99968
Binance Coin 291.8
USD Coin 1.0002
Binance USD 1.0007
Рипл 0.38505
Dogecoin 0.09473
Cardano 0.30549
Matic Network 0.81938
Polkadot 5.1204
Dai 0.99992
Лайткоин 75.2059
Wrapped TRON 0.05299
SHIBA INU 9.065E-6
TRON 0.0532
Solana 13.325
HEX 0.02499
Uniswap 5.2878
Lido Staked ETH 1153.35

Все криптовалюты » Норвежская крона » Decentraland »

Курс Decentraland к норвежской кроне

Обновлено: 29.11.2022 04:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 3.8726 NOK, а общий объем торгов за 24 часа – 505 526 959 NOK. Рыночная капитализация составляет 7 184 089 190 NOK. За последние 24 часа курс Decentraland относительно норвежской кроны вырос на +0.6%. Изменение за неделю составило +1.31%.


	=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland

Покупать MANA?Продавать MANA?

50%

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8034

макс: 3.8962

за сутки:

3.8726

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
29.11 04:30	3.8726	-0.0019
29.11 04:20	3.8745	+0.0032
29.11 04:10	3.8713	+0.0021
29.11 04:03	3.8692	-0.0008
29.11 04:00	3.87	-0.0019
29.11 03:50	3.8719	+0.0011
29.11 03:40	3.8708	+0.0052
29.11 03:30	3.8656	+0.0101
29.11 03:20	3.8555	-0.0074
29.11 03:10	3.8629	-0.0123
29.11 03:00	3.8752	-0.0046
29.11 02:50	3.8798	-
29.11 02:40	3.8798	-0.0042
29.11 02:30	3.884	+0.0123
29.11 02:20	3.8717	+0.0023
29.11 02:10	3.8694	-0.0074
29.11 02:03	3.8768	+0.0003
29.11 02:00	3.8765	+0.0029
29.11 01:50	3.8736	-0.0041
29.11 01:40	3.8777	+0.0083
29.11 01:30	3.8694	-0.0161
29.11 01:20	3.8855	-0.0071
29.11 01:10	3.8926	-0.0011
29.11 01:00	3.8937	+0.0034
29.11 00:50	3.8903	-0.0059
29.11 00:40	3.8962	+0.0031
29.11 00:30	3.8931	+0.0064
29.11 00:20	3.8867	-0.0049
29.11 00:10	3.8916	-0.0034
29.11 00:03	3.895	+0.001
29.11 00:00	3.894	+0.0029
28.11 23:50	3.8911	+0.0021
28.11 23:40	3.889	+0.0026
28.11 23:30	3.8864	-0.0014
28.11 23:20	3.8878	+0.0027
28.11 23:10	3.8851	-0.0012
28.11 23:00	3.8863	+0.0047
28.11 22:50	3.8816	+0.0112
28.11 22:40	3.8704	+0.0017
28.11 22:30	3.8687	+0.0033
28.11 22:20	3.8654	-0.005
28.11 22:10	3.8704	-0.0051
28.11 22:03	3.8755	-0.0022
28.11 22:00	3.8777	-0.0015
28.11 21:50	3.8792	+0.0014
28.11 21:40	3.8778	-0.0075
28.11 21:30	3.8853	+0.0019
28.11 21:20	3.8834	+0.0013
28.11 21:10	3.8821	+0.0042
28.11 21:00	3.8779	-0.0062
28.11 20:50	3.8841	+0.0029
28.11 20:40	3.8812	-0.0054
28.11 20:30	3.8866	+0.014
28.11 20:20	3.8726	-0.0228
28.11 20:10	3.8954	+0.0019
28.11 20:03	3.8935	+0.0171
28.11 20:00	3.8764	+0.0184
28.11 19:50	3.858	+0.0161
28.11 19:40	3.8419	+0.0146
28.11 19:30	3.8273	+0.0129
28.11 19:20	3.8144	-0.0075
28.11 19:10	3.8219	-0.0065
28.11 19:00	3.8284	+0.0074
28.11 18:50	3.821	+0.0084
28.11 18:40	3.8126	-0.0064
28.11 18:30	3.819	-0.0133
28.11 18:20	3.8323	-0.0181
28.11 18:10	3.8504	-0.0003
28.11 18:03	3.8507	+0.0003
28.11 18:00	3.8504	-0.0048
28.11 17:50	3.8552	+0.0028
28.11 17:40	3.8524	+0.0309
28.11 17:30	3.8215	+0.0025
28.11 17:20	3.819	-0.0036
28.11 17:10	3.8226	-0.0049
28.11 17:00	3.8275	+0.0062
28.11 16:50	3.8213	-0.0033
28.11 16:40	3.8246	+0.0113
28.11 16:30	3.8133	-0.0069
28.11 16:20	3.8202	+0.0026
28.11 16:10	3.8176	+0.0008
28.11 16:03	3.8168	+0.0006
28.11 16:00	3.8162	-0.0001
28.11 15:50	3.8163	-0.0117
28.11 15:40	3.828	-0.0035
28.11 15:30	3.8315	-0.0021
28.11 15:20	3.8336	+0.0075
28.11 15:10	3.8261	-0.0007
28.11 15:00	3.8268	+0.0064
28.11 14:50	3.8204	-0.0002
28.11 14:40	3.8206	-0.0045
28.11 14:30	3.8251	+0.0009
28.11 14:20	3.8242	+0.0045
28.11 14:10	3.8197	+0.0078
28.11 14:03	3.8119	+0.0011
28.11 14:00	3.8108	-0.0104
28.11 13:50	3.8212	+0.0042
28.11 13:40	3.817	-0.0098
28.11 13:30	3.8268	+0.0008
28.11 13:20	3.826	+0.0044
28.11 13:10	3.8216	-0.0088
28.11 13:00	3.8304	+0.0042
28.11 12:50	3.8262	+0.002
28.11 12:40	3.8242	-0.0043
28.11 12:30	3.8285	-0.0053
28.11 12:20	3.8338	-0.0104
28.11 12:10	3.8442	+0.0037
28.11 12:03	3.8405	-
28.11 12:00	3.8405	-0.0216
28.11 11:50	3.8621	+0.0021
28.11 11:40	3.86	+0.0115
28.11 11:30	3.8485	-0.0049
28.11 11:20	3.8534	-0.0041
28.11 11:10	3.8575	-0.0022
28.11 11:00	3.8597	+0.0047
28.11 10:50	3.855	+0.0003
28.11 10:40	3.8547	-0.0005
28.11 10:30	3.8552	-0.0005
28.11 10:20	3.8557	+0.0002
28.11 10:10	3.8555	-0.0013
28.11 10:03	3.8568	+0.0024
28.11 10:00	3.8544	-0.0066
28.11 09:50	3.861	+0.0049
28.11 09:40	3.8561	+0.0061
28.11 09:30	3.85	+0.0094
28.11 09:20	3.8406	-0.0051
28.11 09:10	3.8457	-0.0029
28.11 09:00	3.8486	+0.0028
28.11 08:50	3.8458	-0.004
28.11 08:40	3.8498	+0.0009
28.11 08:30	3.8489	-0.0146
28.11 08:20	3.8635	+0.006
28.11 08:10	3.8575	+0.0054
28.11 08:03	3.8521	+0.0043
28.11 08:00	3.8478	+0.0022
28.11 07:50	3.8456	-0.0032
28.11 07:40	3.8488	-0.0006
28.11 07:30	3.8494	+0.0105
28.11 07:20	3.8389	+0.0068
28.11 07:10	3.8321	+0.0002
28.11 07:00	3.8319	+0.0013
28.11 06:50	3.8306	+0.0101
28.11 06:40	3.8205	-0.0005
28.11 06:30	3.821	+0.0059
28.11 06:20	3.8151	+0.0117
28.11 06:10	3.8034	-0.0003
28.11 06:03	3.8037	-0.0001
28.11 06:00	3.8038	-0.0134
28.11 05:50	3.8172	-0.0068
28.11 05:40	3.824	-0.0062
28.11 05:30	3.8302	+0.002
28.11 05:20	3.8282	+0.0093
28.11 05:10	3.8189	-0.0306
28.11 05:00	3.8495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6633

макс: 4.0483

за неделю:

3.8726

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
29.11 04:30	3.8726	-0.0019
29.11 03:50	3.8719	-0.0046
29.11 02:50	3.8798	+0.0029
29.11 01:50	3.8736	+0.0034
29.11 00:50	3.8903	+0.0029
28.11 23:50	3.8911	+0.0047
28.11 22:50	3.8816	-0.0015
28.11 21:50	3.8792	-0.0062
28.11 20:50	3.8841	+0.0184
28.11 19:50	3.858	+0.0074
28.11 18:50	3.821	-0.0048
28.11 17:50	3.8552	+0.0062
28.11 16:50	3.8213	-0.0001
28.11 15:50	3.8163	+0.0064
28.11 14:50	3.8204	-0.0104
28.11 13:50	3.8212	+0.0042
28.11 12:50	3.8262	-0.0216
28.11 11:50	3.8621	+0.0047
28.11 10:50	3.855	-0.0066
28.11 09:50	3.861	+0.0028
28.11 08:50	3.8458	+0.0022
28.11 07:50	3.8456	+0.0013
28.11 06:50	3.8306	-0.0134
28.11 05:50	3.8172	+0.0092
28.11 04:50	3.8403	-0.0039
28.11 03:50	3.9995	-0.0099
28.11 02:50	3.9711	+0.0157
28.11 01:50	4.0483	+0.0023
28.11 00:50	4.0361	+0.0143
27.11 23:50	4.0204	+0.0048
27.11 22:50	4.0102	+0.0038
27.11 21:50	4.0158	+0.0011
27.11 20:50	4.0002	-0.0135
27.11 19:50	4.0221	+0.0065
27.11 18:50	4.0306	-0.0019
27.11 17:50	4.0114	+0.0013
27.11 16:50	3.9981	-0.0061
27.11 15:50	4.0263	+0.0066
27.11 14:50	3.9925	-0.0089
27.11 13:50	3.9929	-0.0138
27.11 12:50	4.0089	-
27.11 11:50	4.0281	-0.0007
27.11 10:50	3.9802	-0.0029
27.11 09:50	3.9803	-0.0051
27.11 08:50	3.9676	-0.0177
27.11 07:50	3.9924	+0.0006
27.11 06:50	4.0047	+0.0037
27.11 05:50	4.0007	+0.0002
27.11 04:50	3.99	-0.0015
27.11 03:50	3.96	-0.007
27.11 02:50	4.0048	-0.0005
27.11 01:50	3.9106	+0.0096
27.11 00:50	3.921	-0.0093
26.11 23:50	3.9364	-0.0004
26.11 22:50	3.9122	-0.0049
26.11 21:50	3.9184	+0.0002
26.11 20:50	3.9257	-0.0055
26.11 19:50	3.9216	+0.0015
26.11 18:50	3.9195	-0.0387
26.11 17:50	3.9514	-0.001
26.11 16:50	3.9407	+0.0011
26.11 15:50	3.9484	+0.0017
26.11 14:50	3.9455	-0.0053
26.11 13:50	3.9704	+0.0043
26.11 12:50	3.9267	+0.0012
26.11 11:50	3.9133	+0.0046
26.11 10:50	3.8985	-0.0022
26.11 09:50	3.9043	-0.0001
26.11 08:50	3.9212	-0.0012
26.11 07:50	3.9242	-0.0086
26.11 06:50	3.933	-0.0041
26.11 05:50	3.9365	-0.0056
26.11 04:50	3.9411	+0.014
26.11 03:50	3.9048	-0.0075
26.11 02:50	3.8652	-0.0001
26.11 01:50	3.8574	+0.0025
26.11 00:50	3.866	-0.0062
25.11 23:50	3.8794	-0.0024
25.11 22:50	3.8701	-0.0027
25.11 21:50	3.8591	+0.0008
25.11 20:50	3.8538	-0.0028
25.11 19:50	3.8333	-0.006
25.11 18:50	3.8617	+0.0058
25.11 17:50	3.8733	+0.0032
25.11 16:50	3.8663	-0.0081
25.11 15:50	3.8729	+0.0051
25.11 14:50	3.857	-0.0055
25.11 13:50	3.8312	-0.0056
25.11 12:50	3.8231	-0.0057
25.11 11:50	3.8206	+0.0146
25.11 10:50	3.8264	-0.0008
25.11 09:50	3.8203	+0.0029
25.11 08:50	3.8083	-0.0029
25.11 07:50	3.7978	+0.0066
25.11 06:50	3.8054	-0.0037
25.11 05:50	3.8175	-0.0094
25.11 04:50	3.8554	-0.0052
25.11 03:50	3.8686	+0.0051
25.11 02:50	3.8983	+0.0036
25.11 01:50	3.8867	+0.0041
25.11 00:50	3.8699	-0.0049
24.11 23:50	3.8736	-0.008
24.11 22:50	3.8834	+0.0071
24.11 21:50	3.8744	-0.0052
24.11 20:50	3.8832	+0.007
24.11 19:50	3.8647	-0.002
24.11 18:50	3.8613	+0.001
24.11 17:50	3.8552	-0.0081
24.11 16:50	3.8805	+0.0005
24.11 15:50	3.8683	+0.0019
24.11 14:50	3.875	-0.0002
24.11 13:50	3.8826	-0.0027
24.11 12:50	3.942	+0.0114
24.11 11:50	3.9342	+0.0015
24.11 10:50	3.9714	-0.001
24.11 09:50	3.9653	+0.0074
24.11 08:50	3.9566	-0.0028
24.11 07:50	3.9719	-0.0093
24.11 06:50	4.0051	+0.0053
24.11 05:50	3.9832	+0.0059
24.11 04:50	3.979	+0.0017
24.11 03:50	3.9228	-0.0128
24.11 02:50	3.9497	+0.0099
24.11 01:50	3.908	+0.001
24.11 00:50	3.9073	+0.0019
23.11 23:50	3.9125	-0.0075
23.11 22:50	3.8891	-0.0045
23.11 21:50	3.8833	-0.0016
23.11 20:50	3.8677	-0.0051
23.11 19:50	3.8707	-0.0145
23.11 18:50	3.8825	-0.0096
23.11 17:50	3.8979	-0.0238
23.11 16:50	3.8871	-0.0187
23.11 15:50	3.915	-0.0131
23.11 14:50	3.9663	+0.0236
23.11 13:50	3.9491	-0.016
23.11 12:50	3.9584	-0.0001
23.11 11:50	3.9627	-0.0057
23.11 10:50	3.9502	-0.0017
23.11 09:50	3.9464	-0.0142
23.11 08:50	3.9292	+0.0077
23.11 07:50	3.9161	+0.0141
23.11 06:50	3.9138	-0.0058
23.11 05:50	3.9179	-0.0017
23.11 04:50	3.8343	+0.0014
23.11 03:50	3.8525	-0.0024
23.11 02:50	3.86	+0.0037
23.11 01:50	3.8568	+0.0099
23.11 00:50	3.8569	-0.0073
22.11 23:50	3.8556	+0.003
22.11 22:50	3.8452	+0.0048
22.11 21:50	3.8125	-0.0086
22.11 20:50	3.8224	+0.0028
22.11 19:50	3.8472	-0.0019
22.11 18:50	3.8576	+0.0158
22.11 17:50	3.8231	+0.0492
22.11 16:50	3.7856	+0.033
22.11 15:50	3.6717	+0.0046
22.11 14:50	3.6633	+0.0118
22.11 13:50	3.666	-0.0243
22.11 12:50	3.6884	+0.0078
22.11 11:50	3.7043	-0.0025
22.11 10:50	3.7502	-0.0297
22.11 09:50	3.7939	-0.0031
22.11 08:50	3.828	-0.008
22.11 07:50	3.8264	+0.0027
22.11 06:50	3.8271	+0.0035
22.11 05:50	3.8233	-0.0052
22.11 04:50	3.8225

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 3.6633

макс: 7.3486

за месяц:

3.8726

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
28.11.2022	3.8455	-0.1563
27.11.2022	4.0018	+0.072
26.11.2022	3.9298	+0.0811
25.11.2022	3.8487	-0.057
24.11.2022	3.9057	+0.0056
23.11.2022	3.9001	+0.1026
22.11.2022	3.7975	-0.0316
21.11.2022	3.8291	-0.3251
20.11.2022	4.1542	-0.0506
19.11.2022	4.2048	-0.0405
18.11.2022	4.2453	-0.0373
17.11.2022	4.2826	-0.1286
16.11.2022	4.4112	-0.0432
15.11.2022	4.4544	+0.1046
14.11.2022	4.3498	-0.1724
13.11.2022	4.5222	-0.198
12.11.2022	4.7202	-0.2976
11.11.2022	5.0178	-0.1085
10.11.2022	5.1263	-0.2787
09.11.2022	5.405	-0.9284
08.11.2022	6.3334	-0.5163
07.11.2022	6.8497	-0.2821
06.11.2022	7.1318	-0.2168
05.11.2022	7.3486	+0.4385
04.11.2022	6.9101	+0.1403
03.11.2022	6.7698	+0.209
02.11.2022	6.5608	-0.3294
01.11.2022	6.8902	-0.0977
31.10.2022	6.9879	-0.0454
30.10.2022	7.0333	+0.2429
29.10.2022	6.7904

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 3.6633

макс: 8.0795

за квартал:

3.8726

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
28.11.2022	3.8455	-0.1563
27.11.2022	4.0018	+0.072
26.11.2022	3.9298	+0.0811
25.11.2022	3.8487	-0.057
24.11.2022	3.9057	+0.0056
23.11.2022	3.9001	+0.1026
22.11.2022	3.7975	-0.0316
21.11.2022	3.8291	-0.3251
20.11.2022	4.1542	-0.0506
19.11.2022	4.2048	-0.0405
18.11.2022	4.2453	-0.0373
17.11.2022	4.2826	-0.1286
16.11.2022	4.4112	-0.0432
15.11.2022	4.4544	+0.1046
14.11.2022	4.3498	-0.1724
13.11.2022	4.5222	-0.198
12.11.2022	4.7202	-0.2976
11.11.2022	5.0178	-0.1085
10.11.2022	5.1263	-0.2787
09.11.2022	5.405	-0.9284
08.11.2022	6.3334	-0.5163
07.11.2022	6.8497	-0.2821
06.11.2022	7.1318	-0.2168
05.11.2022	7.3486	+0.4385
04.11.2022	6.9101	+0.1403
03.11.2022	6.7698	+0.209
02.11.2022	6.5608	-0.3294
01.11.2022	6.8902	-0.0977
31.10.2022	6.9879	-0.0454
30.10.2022	7.0333	+0.2429
29.10.2022	6.7904	+0.2565
28.10.2022	6.5339	-0.0438
27.10.2022	6.5777	+0.0336
26.10.2022	6.5441	+0.1436
25.10.2022	6.4005	+0.0286
24.10.2022	6.3719	-0.0634
23.10.2022	6.4353	-0.0041
22.10.2022	6.4394	+0.0472
21.10.2022	6.3922	-0.0523
20.10.2022	6.4445	-0.1299
19.10.2022	6.5744	-0.1743
18.10.2022	6.7487	-0.025
17.10.2022	6.7737	-0.0765
16.10.2022	6.8502	+0.0149
15.10.2022	6.8353	+0.0243
14.10.2022	6.811	+0.1339
13.10.2022	6.6771	-0.346
12.10.2022	7.0231	-0.0263
11.10.2022	7.0494	-0.2676
10.10.2022	7.317	-0.0986
09.10.2022	7.4156	-0.035
08.10.2022	7.4506	+0.043
07.10.2022	7.4076	-0.0934
06.10.2022	7.501	+0.0295
05.10.2022	7.4715	+0.1022
04.10.2022	7.3693	+0.0023
03.10.2022	7.367	-0.1584
02.10.2022	7.5254	-0.0648
01.10.2022	7.5902	-0.0863
30.09.2022	7.6765	+0.1452
29.09.2022	7.5313	+0.0381
28.09.2022	7.4932	-0.1323
27.09.2022	7.6255	+0.144
26.09.2022	7.4815	-0.0194
25.09.2022	7.5009	-0.1539
24.09.2022	7.6548	+0.084
23.09.2022	7.5708	+0.208
22.09.2022	7.3628	+0.1221
21.09.2022	7.2407	-0.1616
20.09.2022	7.4023	+0.0823
19.09.2022	7.32	-0.1939
18.09.2022	7.5139	-0.0611
17.09.2022	7.575	+0.1069
16.09.2022	7.4681	+0.0921
15.09.2022	7.376	-0.0681
14.09.2022	7.4441	-0.2701
13.09.2022	7.7142	-0.1857
12.09.2022	7.8999	-0.1234
11.09.2022	8.0233	-0.0562
10.09.2022	8.0795	+0.1402
09.09.2022	7.9393	+0.2145
08.09.2022	7.7248	+0.2417
07.09.2022	7.4831	-0.3181
06.09.2022	7.8012	-0.0881
05.09.2022	7.8893	-0.1342
04.09.2022	8.0235	+0.2376
03.09.2022	7.7859	+0.0167
02.09.2022	7.7692	+0.0481
01.09.2022	7.7211	-0.0762
31.08.2022	7.7973	+0.0962
30.08.2022	7.7011

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот