Меню сайта
» Норвежская крона » Decentraland »

Курс Decentraland к норвежской кроне

Обновлено: 20.11.2019 05:00:01

=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland
Обменять decentraland на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24719
    макс: 0.26705
    за сутки:
    0.25196

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    20.11 05:000.25196+0.0009
    20.11 04:500.25106-0.00039
    20.11 04:400.25145+0.0001
    20.11 04:300.25135-0.00024
    20.11 04:200.25159+0.00032
    20.11 04:100.25127-0.00119
    20.11 04:000.25246+0.0007
    20.11 03:500.25176+0.00038
    20.11 03:400.25138+0.00032
    20.11 03:300.25106+0.00027
    20.11 03:200.25079-0.0001
    20.11 03:100.25089+0.00082
    20.11 03:000.25007-0.00054
    20.11 02:500.25061-0.00017
    20.11 02:400.25078-8.0E-5
    20.11 02:300.25086+8.0E-5
    20.11 02:200.25078-0.00069
    20.11 02:100.25147+0.00065
    20.11 02:000.25082-0.00071
    20.11 01:500.25153+0.00042
    20.11 01:400.25111+0.00031
    20.11 01:300.2508-0.0003
    20.11 01:200.2511-0.00108
    20.11 01:100.25218+0.00071
    20.11 01:000.25147+0.00035
    20.11 00:500.25112+0.00023
    20.11 00:400.25089-9.0E-5
    20.11 00:300.25098-0.00032
    20.11 00:200.2513+0.00021
    20.11 00:100.25109-0.00032
    20.11 00:000.25141+0.00048
    19.11 23:500.25093-0.00024
    19.11 23:400.25117+0.00049
    19.11 23:300.25068-0.00026
    19.11 23:200.25094+0.00018
    19.11 23:100.25076-8.0E-5
    19.11 23:000.25084+0.00017
    19.11 22:500.25067-0.00017
    19.11 22:400.25084-6.0E-5
    19.11 22:300.2509+0.00049
    19.11 22:200.25041-0.00011
    19.11 22:100.25052-0.00049
    19.11 22:000.25101-0.00012
    19.11 21:500.25113+0.00048
    19.11 21:400.25065-0.00011
    19.11 21:300.25076+9.0E-5
    19.11 21:200.25067+0.00096
    19.11 21:100.24971+0.00093
    19.11 21:000.24878-0.00034
    19.11 20:500.24912-0.00016
    19.11 20:400.24928-0.00123
    19.11 20:300.25051-0.00038
    19.11 20:200.25089+0.0006
    19.11 20:100.25029-0.00141
    19.11 20:000.2517+0.00087
    19.11 19:500.25083+0.00034
    19.11 19:400.25049+0.00033
    19.11 19:300.25016+0.00034
    19.11 19:200.24982+0.00126
    19.11 19:100.24856+0.00042
    19.11 19:000.24814-0.00034
    19.11 18:500.24848+0.00034
    19.11 18:400.24814-1.0E-5
    19.11 18:300.24815+0.00033
    19.11 18:200.24782-0.00046
    19.11 18:100.24828+0.00028
    19.11 18:000.248+1.0E-5
    19.11 17:500.24799+0.0007
    19.11 17:400.24729+0.0001
    19.11 17:300.24719-0.00143
    19.11 17:200.24862+0.00028
    19.11 17:100.24834+8.0E-5
    19.11 17:000.24826-7.0E-5
    19.11 16:500.24833+0.0007
    19.11 16:400.24763-0.0008
    19.11 16:300.24843-0.00057
    19.11 16:200.249+0.00097
    19.11 16:100.24803+8.0E-5
    19.11 16:000.24795-0.00105
    19.11 15:500.249-0.00014
    19.11 15:400.24914-0.00083
    19.11 15:300.24997+0.00105
    19.11 15:200.24892-0.00014
    19.11 15:100.24906-0.00012
    19.11 15:000.24918+0.00053
    19.11 14:500.24865-0.00067
    19.11 14:400.24932+1.0E-5
    19.11 14:300.24931+0.00017
    19.11 14:200.24914-0.0008
    19.11 14:100.24994+0.00016
    19.11 14:000.24978-2.0E-5
    19.11 13:500.2498+1.0E-5
    19.11 13:400.24979-0.00063
    19.11 13:300.25042-0.00025
    19.11 13:200.25067+0.00055
    19.11 13:100.25012+0.00016
    19.11 13:000.24996+0.00014
    19.11 12:500.24982-0.0014
    19.11 12:400.25122-0.0005
    19.11 12:300.25172-0.00012
    19.11 12:200.25184-0.00067
    19.11 12:100.25251-0.00251
    19.11 12:000.25502+7.0E-5
    19.11 11:500.25495-4.0E-5
    19.11 11:400.25499+0.00054
    19.11 11:300.25445+0.00341
    19.11 11:200.25104+0.00063
    19.11 11:100.25041+0.00025
    19.11 11:000.25016-0.00171
    19.11 10:500.25187-0.0007
    19.11 10:400.25257-9.0E-5
    19.11 10:300.25266-0.00037
    19.11 10:200.25303+7.0E-5
    19.11 10:100.25296+0.0009
    19.11 10:000.25206-0.00021
    19.11 09:500.25227-0.00068
    19.11 09:400.25295-0.0012
    19.11 09:300.25415+8.0E-5
    19.11 09:200.25407+0.0002
    19.11 09:100.25387+2.0E-5
    19.11 09:000.25385+0.00013
    19.11 08:500.25372-0.00011
    19.11 08:400.25383-0.00048
    19.11 08:300.25431-0.00219
    19.11 08:200.2565-0.00028
    19.11 08:100.25678+0.00071
    19.11 08:000.25607-0.00148
    19.11 07:500.25755+0.0001
    19.11 07:400.25745-0.00026
    19.11 07:300.25771+0.00035
    19.11 07:200.25736+0.00025
    19.11 07:100.25711-0.001
    19.11 07:000.25811-0.00045
    19.11 06:500.25856+0.00045
    19.11 06:400.25811-0.00116
    19.11 06:300.25927-0.00018
    19.11 06:200.25945-0.00036
    19.11 06:100.25981-0.00048
    19.11 06:000.26029-0.00302
    19.11 05:500.26331-0.00016
    19.11 05:400.26347-0.00356
    19.11 05:300.26703-2.0E-5
    19.11 05:200.26705+0.0007
    19.11 05:100.26635-0.00025
    19.11 05:000.2666
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24719
    макс: 0.27833
    за неделю:
    0.25196

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    20.11 05:000.25196-0.00119
    20.11 04:000.25246+0.00082
    20.11 03:000.25007+0.00065
    20.11 02:000.25082+0.00071
    20.11 01:000.25147-0.00032
    20.11 00:000.25141-8.0E-5
    19.11 23:000.25084-0.00049
    19.11 22:000.25101+0.00093
    19.11 21:000.24878-0.00141
    19.11 20:000.2517+0.00042
    19.11 19:000.24814+0.00028
    19.11 18:000.248+8.0E-5
    19.11 17:000.24826+8.0E-5
    19.11 16:000.24795-0.00012
    19.11 15:000.24918+0.00016
    19.11 14:000.24978+0.00016
    19.11 13:000.24996-0.00251
    19.11 12:000.25502+0.00025
    19.11 11:000.25016+0.0009
    19.11 10:000.25206+2.0E-5
    19.11 09:000.25385+0.00071
    19.11 08:000.25607-0.001
    19.11 07:000.25811-0.00048
    19.11 06:000.26029-0.00025
    19.11 05:000.2666-7.0E-5
    19.11 04:000.26714-0.00016
    19.11 03:000.26576-0.00036
    19.11 02:000.26522+3.0E-5
    19.11 01:000.2647-0.0009
    19.11 00:000.26591+8.0E-5
    18.11 23:000.2655-4.0E-5
    18.11 22:000.26451-0.00087
    18.11 21:000.27189+0.00028
    18.11 20:000.27439-0.00132
    18.11 19:000.2757+0.00109
    18.11 18:000.27375+0.00076
    18.11 17:000.27345+7.0E-5
    18.11 16:000.2718-2.0E-5
    18.11 15:000.27075+8.0E-5
    18.11 14:000.26936-0.00011
    18.11 13:000.27274+0.00108
    18.11 12:000.26823-0.00025
    18.11 11:000.26896-0.00045
    18.11 10:000.2686-0.00024
    18.11 09:000.26836+0.00054
    18.11 08:000.26746+9.0E-5
    18.11 07:000.26707-1.0E-5
    18.11 06:000.26626-0.00104
    18.11 05:000.26778-0.00039
    18.11 04:000.26789-0.00026
    18.11 03:000.26863+0.00086
    18.11 02:000.2707+0.00073
    18.11 01:000.26863-0.00036
    18.11 00:000.27005-9.0E-5
    17.11 23:000.26824-0.00021
    17.11 22:000.26828-0.00134
    17.11 21:000.26912+0.00014
    17.11 20:000.26945-0.00067
    17.11 19:000.26763-0.00015
    17.11 18:000.2681-0.00021
    17.11 17:000.2694+0.00022
    17.11 16:000.26889+0.00115
    17.11 15:000.26786+0.00034
    17.11 14:000.26811+0.00025
    17.11 13:000.26984-0.00013
    17.11 12:000.26939-0.00116
    17.11 11:000.26661-0.00014
    17.11 10:000.2665+0.0015
    17.11 09:000.26691+0.00069
    17.11 08:000.26708-0.00031
    17.11 07:000.26797+0.0001
    17.11 06:000.26712+0.00062
    17.11 05:000.26573+0.0001
    17.11 04:000.26634-0.00014
    17.11 03:000.26469+0.00022
    17.11 02:000.26464-0.00061
    17.11 01:000.26538-0.00077
    17.11 00:000.26443-9.0E-5
    16.11 23:000.26555+0.0005
    16.11 22:000.26563-0.0011
    16.11 21:000.26646+0.00069
    16.11 20:000.26644+0.00068
    16.11 19:000.26562+0.00047
    16.11 18:000.26637-0.00013
    16.11 17:000.26619+0.00012
    16.11 16:000.2652+0.00042
    16.11 15:000.26634+9.0E-5
    16.11 14:000.26652-0.00019
    16.11 13:000.26696+0.00055
    16.11 12:000.26569+0.00026
    16.11 11:000.26582+0.00051
    16.11 10:000.26503-0.00034
    16.11 09:000.26545+0.00054
    16.11 08:000.26485+4.0E-5
    16.11 07:000.26428+0.00034
    16.11 06:000.26445-0.0001
    16.11 05:000.26275+1.0E-5
    16.11 04:000.26254-0.00018
    16.11 03:000.26162+0.00017
    16.11 02:000.26299+8.0E-5
    16.11 01:000.26225+0.00041
    16.11 00:000.26299-0.00025
    15.11 23:000.26415+0.00062
    15.11 22:000.26222+0.00039
    15.11 21:000.26184+0.00055
    15.11 20:000.26185-0.0007
    15.11 19:000.26272-0.00088
    15.11 18:000.26486-0.00098
    15.11 17:000.27093+0.00049
    15.11 16:000.2701-0.00051
    15.11 15:000.26967+4.0E-5
    15.11 14:000.27024+0.00072
    15.11 13:000.26947+0.00116
    15.11 12:000.26862+0.0002
    15.11 11:000.26778-0.00017
    15.11 10:000.26781+0.00036
    15.11 09:000.26804+0.00076
    15.11 08:000.26838+0.00011
    15.11 07:000.26781-2.0E-5
    15.11 06:000.26854-0.00087
    15.11 05:000.27023-0.00086
    15.11 04:000.27125+0.00022
    15.11 03:000.27364+0.0013
    15.11 02:000.27232-0.00076
    15.11 01:000.27366+3.0E-5
    15.11 00:000.27299+0.00054
    14.11 23:000.27386+0.00022
    14.11 22:000.27307+0.00043
    14.11 21:000.27327-0.00045
    14.11 20:000.27359+6.0E-5
    14.11 19:000.27119-0.00024
    14.11 18:000.27178-0.00083
    14.11 17:000.27228+0.00012
    14.11 16:000.27081+0.00068
    14.11 15:000.27183+0.00019
    14.11 14:000.27176+0.00019
    14.11 13:000.27165-0.00118
    14.11 12:000.27249+1.0E-5
    14.11 11:000.27299-0.00081
    14.11 10:000.27354-0.00018
    14.11 09:000.27288-0.00083
    14.11 08:000.27362-0.0005
    14.11 07:000.27482+0.0005
    14.11 06:000.27481+0.0001
    14.11 05:000.27469+2.0E-5
    14.11 04:000.27471+0.00025
    14.11 03:000.2756+0.00074
    14.11 02:000.27449-0.00047
    14.11 01:000.27507-0.00023
    14.11 00:000.27657-0.00119
    13.11 23:000.27669+2.0E-5
    13.11 22:000.27631-8.0E-5
    13.11 21:000.27708+0.00037
    13.11 20:000.27733+0.00083
    13.11 19:000.27603+0.00031
    13.11 18:000.27717-0.00069
    13.11 17:000.27779-0.0002
    13.11 16:000.27759+0.0003
    13.11 15:000.27833-0.00022
    13.11 14:000.27761+0.00025
    13.11 13:000.27643-0.00079
    13.11 12:000.2759-0.00049
    13.11 11:000.27492-0.00011
    13.11 10:000.2738-0.00085
    13.11 09:000.27406-0.00046
    13.11 08:000.27412-0.00054
    13.11 07:000.2746+0.00011
    13.11 06:000.27453-0.00143
    13.11 05:000.27677
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.24703
    макс: 0.29349
    за месяц:
    0.25196
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    19.11.20190.2535-0.01611
    18.11.20190.26961+0.00135
    17.11.20190.26826+0.00305
    16.11.20190.26521-0.00099
    15.11.20190.2662-0.00687
    14.11.20190.27307-0.00337
    13.11.20190.27644+0.00116
    12.11.20190.27528+0.00014
    11.11.20190.27514-0.00367
    10.11.20190.27881+0.00061
    09.11.20190.2782-0.00136
    08.11.20190.27956-0.00745
    07.11.20190.28701-0.0006
    06.11.20190.28761+1.0E-5
    05.11.20190.2876+7.0E-5
    04.11.20190.28753+0.00126
    03.11.20190.28627-0.00227
    02.11.20190.28854-7.0E-5
    01.11.20190.28861+0.00265
    31.10.20190.28596+0.00214
    30.10.20190.28382-0.00842
    29.10.20190.29224-0.00125
    28.10.20190.29349+0.00357
    27.10.20190.28992-0.00148
    26.10.20190.2914+0.03516
    25.10.20190.25624+0.00921
    24.10.20190.24703-0.00816
    23.10.20190.25519-0.01865
    22.10.20190.27384+0.00235
    21.10.20190.27149+0.0016
    20.10.20190.26989
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.24391
    макс: 0.33241
    за квартал:
    0.25196
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    19.11.20190.2535-0.01611
    18.11.20190.26961+0.00135
    17.11.20190.26826+0.00305
    16.11.20190.26521-0.00099
    15.11.20190.2662-0.00687
    14.11.20190.27307-0.00337
    13.11.20190.27644+0.00116
    12.11.20190.27528+0.00014
    11.11.20190.27514-0.00367
    10.11.20190.27881+0.00061
    09.11.20190.2782-0.00136
    08.11.20190.27956-0.00745
    07.11.20190.28701-0.0006
    06.11.20190.28761+1.0E-5
    05.11.20190.2876+7.0E-5
    04.11.20190.28753+0.00126
    03.11.20190.28627-0.00227
    02.11.20190.28854-7.0E-5
    01.11.20190.28861+0.00265
    31.10.20190.28596+0.00214
    30.10.20190.28382-0.00842
    29.10.20190.29224-0.00125
    28.10.20190.29349+0.00357
    27.10.20190.28992-0.00148
    26.10.20190.2914+0.03516
    25.10.20190.25624+0.00921
    24.10.20190.24703-0.00816
    23.10.20190.25519-0.01865
    22.10.20190.27384+0.00235
    21.10.20190.27149+0.0016
    20.10.20190.26989-0.00203
    19.10.20190.27192-0.00734
    18.10.20190.27926-0.01409
    17.10.20190.29335-0.00913
    16.10.20190.30248+0.0055
    15.10.20190.29698+0.00125
    14.10.20190.29573+0.00399
    13.10.20190.29174+0.00086
    12.10.20190.29088+0.02299
    11.10.20190.26789-0.01059
    10.10.20190.27848-0.01031
    09.10.20190.28879-0.00156
    08.10.20190.29035+0.0268
    07.10.20190.26355-0.00419
    06.10.20190.26774-0.00581
    05.10.20190.27355+0.00425
    04.10.20190.2693+0.01138
    03.10.20190.25792+0.00754
    02.10.20190.25038+0.00208
    01.10.20190.2483+0.00341
    30.09.20190.24489+0.00069
    29.09.20190.2442-0.0041
    28.09.20190.2483+0.00057
    27.09.20190.24773-0.00153
    26.09.20190.24926+0.00535
    25.09.20190.24391-0.02884
    24.09.20190.27275-0.01665
    23.09.20190.2894-0.00893
    22.09.20190.29833-0.00903
    21.09.20190.30736+0.00379
    20.09.20190.30357+0.00779
    19.09.20190.29578-0.00281
    18.09.20190.29859+0.00486
    17.09.20190.29373+0.00696
    16.09.20190.28677-0.00114
    15.09.20190.28791+0.01035
    14.09.20190.27756+0.00176
    13.09.20190.2758-0.00471
    12.09.20190.28051-0.00458
    11.09.20190.28509-0.00689
    10.09.20190.29198+0.00597
    09.09.20190.28601-0.00239
    08.09.20190.2884+0.00482
    07.09.20190.28358-0.00236
    06.09.20190.28594-0.02148
    05.09.20190.30742-0.0063
    04.09.20190.31372+0.02261
    03.09.20190.29111+0.00629
    02.09.20190.28482-0.00232
    01.09.20190.28714-0.00503
    31.08.20190.29217+0.00486
    30.08.20190.28731+0.00516
    29.08.20190.28215-0.0276
    28.08.20190.30975-0.00945
    27.08.20190.3192-0.00035
    26.08.20190.31955-0.01286
    25.08.20190.33241+0.00293
    24.08.20190.32948+0.0191
    23.08.20190.31038+0.0069
    22.08.20190.30348-0.00181
    21.08.20190.30529

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия