Курс Decentraland к норвежской кроне

Обновлено: 18.09.2019 14:50:02


	=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland Обменять decentraland на норвежская крона

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28689

макс: 0.30138

за сутки:

0.29737

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
18.09 14:50	0.29737	+3.0E-5
18.09 14:40	0.29734	+0.00043
18.09 14:30	0.29691	-0.00036
18.09 14:20	0.29727	-0.00086
18.09 14:10	0.29813	-0.00044
18.09 14:00	0.29857	+0.00097
18.09 13:50	0.2976	+0.00022
18.09 13:40	0.29738	-0.00012
18.09 13:30	0.2975	+0.0008
18.09 13:20	0.2967	-0.00045
18.09 13:10	0.29715	+4.0E-5
18.09 13:00	0.29711	-0.00042
18.09 12:50	0.29753	-8.0E-5
18.09 12:40	0.29761	-0.00063
18.09 12:30	0.29824	+0.00059
18.09 12:20	0.29765	-6.0E-5
18.09 12:10	0.29771	-0.00051
18.09 12:00	0.29822	-0.0007
18.09 11:50	0.29892	+2.0E-5
18.09 11:40	0.2989	-0.00125
18.09 11:30	0.30015	+0.0008
18.09 11:20	0.29935	+0.00111
18.09 11:10	0.29824	-4.0E-5
18.09 11:00	0.29828	+0.00062
18.09 10:50	0.29766	-0.00055
18.09 10:40	0.29821	+0.00015
18.09 10:30	0.29806	-0.00025
18.09 10:20	0.29831	-0.00044
18.09 10:10	0.29875	-
18.09 10:00	0.29875	+0.00147
18.09 09:50	0.29728	-0.00033
18.09 09:40	0.29761	-0.00032
18.09 09:30	0.29793	+0.00017
18.09 09:20	0.29776	+0.00031
18.09 09:10	0.29745	-0.00015
18.09 09:00	0.2976	+0.001
18.09 08:50	0.2966	-0.00105
18.09 08:40	0.29765	-0.0003
18.09 08:30	0.29795	+0.00025
18.09 08:20	0.2977	+5.0E-5
18.09 08:10	0.29765	+0.00047
18.09 08:00	0.29718	-0.00019
18.09 07:50	0.29737	-5.0E-5
18.09 07:40	0.29742	-0.00055
18.09 07:30	0.29797	+8.0E-5
18.09 07:20	0.29789	+0.00072
18.09 07:10	0.29717	+0.00014
18.09 07:00	0.29703	-0.00018
18.09 06:50	0.29721	-0.00035
18.09 06:40	0.29756	+0.00038
18.09 06:30	0.29718	-1.0E-5
18.09 06:20	0.29719	-0.0002
18.09 06:10	0.29739	-0.00051
18.09 06:00	0.2979	-0.00022
18.09 05:50	0.29812	+0.00077
18.09 05:40	0.29735	-0.00015
18.09 05:30	0.2975	+0.0009
18.09 05:20	0.2966	+0.0006
18.09 05:10	0.296	+0.00025
18.09 05:00	0.29575	+0.00031
18.09 04:50	0.29544	+0.00018
18.09 04:40	0.29526	-0.00052
18.09 04:30	0.29578	-0.00145
18.09 04:20	0.29723	+0.00044
18.09 04:10	0.29679	-0.00056
18.09 04:00	0.29735	-0.0001
18.09 03:50	0.29745	+0.00011
18.09 03:40	0.29734	-0.00026
18.09 03:30	0.2976	-0.0012
18.09 03:20	0.2988	+0.00065
18.09 03:10	0.29815	-0.00021
18.09 03:00	0.29836	-0.00057
18.09 02:50	0.29893	+0.00047
18.09 02:40	0.29846	-0.00055
18.09 02:30	0.29901	-0.00096
18.09 02:20	0.29997	+0.00042
18.09 02:10	0.29955	+2.0E-5
18.09 02:00	0.29953	+0.00029
18.09 01:50	0.29924	-0.00039
18.09 01:40	0.29963	+0.00056
18.09 01:30	0.29907	+0.00278
18.09 01:20	0.29629	-0.00179
18.09 01:10	0.29808	-0.00038
18.09 01:00	0.29846	-0.00036
18.09 00:50	0.29882	+0.00025
18.09 00:40	0.29857	-0.00091
18.09 00:30	0.29948	-
18.09 00:20	0.29948	-0.0019
18.09 00:10	0.30138	+0.00055
18.09 00:00	0.30083	+0.00019
17.09 23:50	0.30064	-0.00014
17.09 23:40	0.30078	+0.00016
17.09 23:30	0.30062	-0.00027
17.09 23:20	0.30089	+0.00015
17.09 23:10	0.30074	+0.00024
17.09 23:00	0.3005	-0.00025
17.09 22:50	0.30075	+0.00025
17.09 22:40	0.3005	+0.0005
17.09 22:30	0.3	+0.00011
17.09 22:20	0.29989	-0.00035
17.09 22:10	0.30024	+0.00072
17.09 22:00	0.29952	+1.0E-5
17.09 21:50	0.29951	+0.00089
17.09 21:40	0.29862	-0.00113
17.09 21:30	0.29975	-0.00075
17.09 21:20	0.3005	+0.00023
17.09 21:10	0.30027	+0.0005
17.09 21:00	0.29977	+0.00064
17.09 20:50	0.29913	+0.00042
17.09 20:40	0.29871	+0.00022
17.09 20:30	0.29849	-0.00043
17.09 20:20	0.29892	-0.00073
17.09 20:10	0.29965	-0.00019
17.09 20:00	0.29984	-0.00026
17.09 19:50	0.3001	+0.00123
17.09 19:40	0.29887	+0.00145
17.09 19:30	0.29742	-0.00051
17.09 19:20	0.29793	+0.00089
17.09 19:10	0.29704	-3.0E-5
17.09 19:00	0.29707	-0.00162
17.09 18:50	0.29869	-0.00103
17.09 18:40	0.29972	-0.00019
17.09 18:30	0.29991	-0.0006
17.09 18:20	0.30051	+0.00166
17.09 18:10	0.29885	+0.00056
17.09 18:00	0.29829	-0.00082
17.09 17:50	0.29911	-0.00048
17.09 17:40	0.29959	+0.00653
17.09 17:30	0.29306	+0.00122
17.09 17:20	0.29184	+0.00067
17.09 17:10	0.29117	+0.00033
17.09 17:00	0.29084	-0.00059
17.09 16:50	0.29143	+0.00038
17.09 16:40	0.29105	+0.00076
17.09 16:30	0.29029	+0.00068
17.09 16:20	0.28961	+4.0E-5
17.09 16:10	0.28957	-0.00104
17.09 16:00	0.29061	+0.00181
17.09 15:50	0.2888	-0.00094
17.09 15:40	0.28974	+0.00161
17.09 15:30	0.28813	-4.0E-5
17.09 15:20	0.28817	-0.0008
17.09 15:10	0.28897	+0.00208
17.09 15:00	0.28689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27353

макс: 0.30138

за неделю:

0.29737

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
-0.00044
18.09 14:00	0.29857	+4.0E-5
18.09 13:00	0.29711	-0.00051
18.09 12:00	0.29822	-4.0E-5
18.09 11:00	0.29828	-
18.09 10:00	0.29875	-0.00015
18.09 09:00	0.2976	+0.00047
18.09 08:00	0.29718	+0.00014
18.09 07:00	0.29703	-0.00051
18.09 06:00	0.2979	+0.00025
18.09 05:00	0.29575	-0.00056
18.09 04:00	0.29735	-0.00021
18.09 03:00	0.29836	+2.0E-5
18.09 02:00	0.29953	-0.00038
18.09 01:00	0.29846	+0.00055
18.09 00:00	0.30083	+0.00024
17.09 23:00	0.3005	+0.00072
17.09 22:00	0.29952	+0.0005
17.09 21:00	0.29977	-0.00019
17.09 20:00	0.29984	-3.0E-5
17.09 19:00	0.29707	+0.00056
17.09 18:00	0.29829	+0.00033
17.09 17:00	0.29084	-0.00104
17.09 16:00	0.29061	+0.00208
17.09 15:00	0.28689	-0.00014
17.09 14:00	0.29123	+0.0008
17.09 13:00	0.28979	-0.00067
17.09 12:00	0.2901	-0.00036
17.09 11:00	0.29132	-0.00067
17.09 10:00	0.29351	+0.00041
17.09 09:00	0.29181	+0.00072
17.09 08:00	0.28999	-1.0E-5
17.09 07:00	0.28725	-5.0E-5
17.09 06:00	0.28658	+0.0001
17.09 05:00	0.28744	-2.0E-5
17.09 04:00	0.28579	-8.0E-5
17.09 03:00	0.29002	-5.0E-5
17.09 02:00	0.29042	-0.00024
17.09 01:00	0.28991	-0.0016
17.09 00:00	0.29195	-0.00038
16.09 23:00	0.29016	+0.00861
16.09 22:00	0.28198	+0.00041
16.09 21:00	0.28127	-0.00045
16.09 20:00	0.28191	+0.00018
16.09 19:00	0.28158	-1.0E-5
16.09 18:00	0.28241	+1.0E-5
16.09 17:00	0.28215	+4.0E-5
16.09 16:00	0.28315	-0.00205
16.09 15:00	0.28617	+4.0E-5
16.09 14:00	0.28631	-0.00019
16.09 13:00	0.28675	-0.00059
16.09 12:00	0.28811	-0.00012
16.09 11:00	0.28508	-7.0E-5
16.09 10:00	0.28473	-0.00037
16.09 09:00	0.28533	-0.0004
16.09 08:00	0.28817	+0.00047
16.09 07:00	0.29098	+0.00256
16.09 06:00	0.28817	-0.00033
16.09 05:00	0.28596	-0.00012
16.09 04:00	0.28542	-0.00071
16.09 03:00	0.2848	-0.0002
16.09 02:00	0.28492	+0.00012
16.09 01:00	0.28472	-0.0003
16.09 00:00	0.28469	+0.00061
15.09 23:00	0.28431	-0.00041
15.09 22:00	0.28565	-0.00183
15.09 21:00	0.28729	-0.00026
15.09 20:00	0.28803	+0.00025
15.09 19:00	0.29128	+0.00026
15.09 18:00	0.29283	+0.00061
15.09 17:00	0.29053	-0.00038
15.09 16:00	0.29406	-0.00011
15.09 15:00	0.29211	+0.00068
15.09 14:00	0.29114	-0.00038
15.09 13:00	0.28821	-4.0E-5
15.09 12:00	0.2877	-0.00045
15.09 11:00	0.28705	-7.0E-5
15.09 10:00	0.28662	-0.00023
15.09 09:00	0.28616	+0.00015
15.09 08:00	0.28552	+0.00013
15.09 07:00	0.2858	+0.00244
15.09 06:00	0.284	+0.00031
15.09 05:00	0.28495	-9.0E-5
15.09 04:00	0.28542	-0.00061
15.09 03:00	0.28558	+0.00082
15.09 02:00	0.28308	+0.00073
15.09 01:00	0.28128	+3.0E-5
15.09 00:00	0.28087	-1.0E-5
14.09 23:00	0.28082	-0.00096
14.09 22:00	0.28065	-5.0E-5
14.09 21:00	0.27998	+0.00111
14.09 20:00	0.27732	+0.00103
14.09 19:00	0.27605	+0.00012
14.09 18:00	0.27657	-0.00048
14.09 17:00	0.27624	-5.0E-5
14.09 16:00	0.27484	+0.00025
14.09 15:00	0.27353	+3.0E-5
14.09 14:00	0.27466	+0.00062
14.09 13:00	0.27476	-0.00151
14.09 12:00	0.2777	+0.00061
14.09 11:00	0.27616	-0.00024
14.09 10:00	0.27533	+1.0E-5
14.09 09:00	0.27503	-0.0015
14.09 08:00	0.27658	-0.00054
14.09 07:00	0.27698	-0.00154
14.09 06:00	0.27906	+0.00011
14.09 05:00	0.27819	-0.00031
14.09 04:00	0.27649	-0.00031
14.09 03:00	0.27672	-0.00017
14.09 02:00	0.2755	-0.00031
14.09 01:00	0.27555	+5.0E-5
14.09 00:00	0.27544	-0.00047
13.09 23:00	0.27428	+0.00045
13.09 22:00	0.27583	+0.00025
13.09 21:00	0.27575	+0.00122
13.09 20:00	0.27603	+0.00061
13.09 19:00	0.27896	-0.0004
13.09 18:00	0.27595	-0.00019
13.09 17:00	0.27504	+0.00013
13.09 16:00	0.27518	-0.00017
13.09 15:00	0.27468	-0.00045
13.09 14:00	0.27498	-0.00049
13.09 13:00	0.27513	+0.0005
13.09 12:00	0.27469	+1.0E-5
13.09 11:00	0.27537	+0.00022
13.09 10:00	0.27597	-0.00045
13.09 09:00	0.27589	-0.00063
13.09 08:00	0.27648	+3.0E-5
13.09 07:00	0.27663	-0.00025
13.09 06:00	0.27699	-0.00018
13.09 05:00	0.27666	-0.00035
13.09 04:00	0.27727	+0.00076
13.09 03:00	0.27801	+0.00057
13.09 02:00	0.27764	+4.0E-5
13.09 01:00	0.28014	-0.00153
13.09 00:00	0.28083	+0.00032
12.09 23:00	0.28029	+0.00019
12.09 22:00	0.28014	+0.0005
12.09 21:00	0.27982	+0.00016
12.09 20:00	0.27878	+0.00014
12.09 19:00	0.27941	-0.00057
12.09 18:00	0.28416	-0.00024
12.09 17:00	0.28487	+0.00033
12.09 16:00	0.28461	+0.00048
12.09 15:00	0.28244	-0.0003
12.09 14:00	0.28271	+0.00041
12.09 13:00	0.28251	+0.00031
12.09 12:00	0.28217	-0.00114
12.09 11:00	0.28252	+0.00063
12.09 10:00	0.28064	+0.00042
12.09 09:00	0.27704	-0.00042
12.09 08:00	0.27775	+0.00053
12.09 07:00	0.27768	-0.0001
12.09 06:00	0.27776	+0.00034
12.09 05:00	0.27704	+0.00015
12.09 04:00	0.2776	+0.00047
12.09 03:00	0.28034	-0.0008
12.09 02:00	0.28167	-0.00016
12.09 01:00	0.28267	+0.00023
12.09 00:00	0.28119	-0.00049
11.09 23:00	0.28253	-0.00016
11.09 22:00	0.28258	+0.00022
11.09 21:00	0.282	+0.00019
11.09 20:00	0.28455	-0.0004
11.09 19:00	0.2835	-0.00027
11.09 18:00	0.28164	-0.00031
11.09 17:00	0.28216	+0.00029
11.09 16:00	0.28348	-0.00033
11.09 15:00	0.28253

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 0.27353

макс: 0.33241

за месяц:

0.29737

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.09.2019	0.29373	+0.00696
16.09.2019	0.28677	-0.00114
15.09.2019	0.28791	+0.01035
14.09.2019	0.27756	+0.00176
13.09.2019	0.2758	-0.00471
12.09.2019	0.28051	-0.00458
11.09.2019	0.28509	-0.00689
10.09.2019	0.29198	+0.00597
09.09.2019	0.28601	-0.00239
08.09.2019	0.2884	+0.00482
07.09.2019	0.28358	-0.00236
06.09.2019	0.28594	-0.02148
05.09.2019	0.30742	-0.0063
04.09.2019	0.31372	+0.02261
03.09.2019	0.29111	+0.00629
02.09.2019	0.28482	-0.00232
01.09.2019	0.28714	-0.00503
31.08.2019	0.29217	+0.00486
30.08.2019	0.28731	+0.00516
29.08.2019	0.28215	-0.0276
28.08.2019	0.30975	-0.00945
27.08.2019	0.3192	-0.00035
26.08.2019	0.31955	-0.01286
25.08.2019	0.33241	+0.00293
24.08.2019	0.32948	+0.0191
23.08.2019	0.31038	+0.0069
22.08.2019	0.30348	-0.00181
21.08.2019	0.30529	-0.01901
20.08.2019	0.3243	-0.00691
19.08.2019	0.33121	+0.00278
18.08.2019	0.32843

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 0.27353

макс: 0.50199

за квартал:

0.29737

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.09.2019	0.29373	+0.00696
16.09.2019	0.28677	-0.00114
15.09.2019	0.28791	+0.01035
14.09.2019	0.27756	+0.00176
13.09.2019	0.2758	-0.00471
12.09.2019	0.28051	-0.00458
11.09.2019	0.28509	-0.00689
10.09.2019	0.29198	+0.00597
09.09.2019	0.28601	-0.00239
08.09.2019	0.2884	+0.00482
07.09.2019	0.28358	-0.00236
06.09.2019	0.28594	-0.02148
05.09.2019	0.30742	-0.0063
04.09.2019	0.31372	+0.02261
03.09.2019	0.29111	+0.00629
02.09.2019	0.28482	-0.00232
01.09.2019	0.28714	-0.00503
31.08.2019	0.29217	+0.00486
30.08.2019	0.28731	+0.00516
29.08.2019	0.28215	-0.0276
28.08.2019	0.30975	-0.00945
27.08.2019	0.3192	-0.00035
26.08.2019	0.31955	-0.01286
25.08.2019	0.33241	+0.00293
24.08.2019	0.32948	+0.0191
23.08.2019	0.31038	+0.0069
22.08.2019	0.30348	-0.00181
21.08.2019	0.30529	-0.01901
20.08.2019	0.3243	-0.00691
19.08.2019	0.33121	+0.00278
18.08.2019	0.32843	+0.01157
17.08.2019	0.31686	-0.00173
16.08.2019	0.31859	-0.00224
15.08.2019	0.32083	-0.02529
14.08.2019	0.34612	-0.00771
13.08.2019	0.35383	-0.00751
12.08.2019	0.36134	+0.00672
11.08.2019	0.35462	+0.00024
10.08.2019	0.35438	-0.01374
09.08.2019	0.36812	+0.00093
08.08.2019	0.36719	+0.01033
07.08.2019	0.35686	+0.01108
06.08.2019	0.34578	-0.00649
05.08.2019	0.35227	-0.00335
04.08.2019	0.35562	-0.01511
03.08.2019	0.37073	+0.01327
02.08.2019	0.35746	+0.00122
01.08.2019	0.35624	+0.00014
31.07.2019	0.3561	-0.0006
30.07.2019	0.3567	-0.00026
29.07.2019	0.35696	-0.00395
28.07.2019	0.36091	+0.00104
27.07.2019	0.35987	-0.00616
26.07.2019	0.36603	-0.00011
25.07.2019	0.36614	+0.0137
24.07.2019	0.35244	-0.02408
23.07.2019	0.37652	-0.01965
22.07.2019	0.39617	-0.0034
21.07.2019	0.39957	-0.01057
20.07.2019	0.41014	+0.01323
19.07.2019	0.39691	+0.04412
18.07.2019	0.35279	+0.01637
17.07.2019	0.33642	-0.01632
16.07.2019	0.35274	-0.00449
15.07.2019	0.35723	-0.01961
14.07.2019	0.37684	-0.02357
13.07.2019	0.40041	-0.00167
12.07.2019	0.40208	+0.0034
11.07.2019	0.39868	-0.04007
10.07.2019	0.43875	-0.01997
09.07.2019	0.45872	+0.01446
08.07.2019	0.44426	-0.01054
07.07.2019	0.4548	-0.0024
06.07.2019	0.4572	-0.04471
05.07.2019	0.50191	+0.00066
04.07.2019	0.50125	+0.07919
03.07.2019	0.42206	+0.02791
02.07.2019	0.39415	-0.02124
01.07.2019	0.41539	-0.00607
30.06.2019	0.42146	+0.01071
29.06.2019	0.41075	+0.02126
28.06.2019	0.38949	-0.0101
27.06.2019	0.39959	-0.04262
26.06.2019	0.44221	-0.01327
25.06.2019	0.45548	-0.00556
24.06.2019	0.46104	-0.01497
23.06.2019	0.47601	+0.0023
22.06.2019	0.47371	-0.01664
21.06.2019	0.49035	+0.0002
20.06.2019	0.49015	-0.01184
19.06.2019	0.50199