Курсы криптовалют к Decentraland

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Норвежская крона » Decentraland

Курс Decentraland (MANA) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.79415 NOK, а общий объем торгов за 24 часа – 143 919 035 NOK. Рыночная капитализация составляет 1 577 119 443 NOK. За последние 24 часа курс Decentraland относительно норвежской кроны снизился на -3.64%. Изменение за неделю составило +15.55%.
Информация с сервиса CoinMarketCap: Decentraland (MANA) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 597 активных торговых площадках. Более подробная информация представлена на сайте https://decentraland.org/.


	=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland

Покупать MANA?Продавать MANA?

33%

67%

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77657

макс: 0.82461

за сутки:

0.79415

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.09 16:10	0.79415	+0.0022
24.09 16:00	0.79195	+0.00627
24.09 15:50	0.78568	+0.00188
24.09 15:40	0.7838	-0.00285
24.09 15:30	0.78665	+0.00063
24.09 15:20	0.78602	+0.0029
24.09 15:10	0.78312	-0.00136
24.09 15:03	0.78448	+0.00175
24.09 15:00	0.78273	-0.00056
24.09 14:50	0.78329	-0.00113
24.09 14:40	0.78442	-0.00143
24.09 14:30	0.78585	+0.0001
24.09 14:20	0.78575	+0.00072
24.09 14:10	0.78503	+0.00224
24.09 14:00	0.78279	+0.00397
24.09 13:50	0.77882	+0.00095
24.09 13:40	0.77787	-0.00067
24.09 13:30	0.77854	-0.00131
24.09 13:20	0.77985	+0.00039
24.09 13:10	0.77946	-0.00062
24.09 13:03	0.78008	+0.00033
24.09 13:00	0.77975	+0.0023
24.09 12:50	0.77745	+0.00065
24.09 12:40	0.7768	-0.00197
24.09 12:30	0.77877	-0.00089
24.09 12:20	0.77966	-0.00496
24.09 12:10	0.78462	+0.00099
24.09 12:00	0.78363	-0.00229
24.09 11:50	0.78592	-0.00381
24.09 11:40	0.78973	-0.0052
24.09 11:30	0.79493	-0.00367
24.09 11:20	0.7986	+0.00091
24.09 11:10	0.79769	+0.00045
24.09 11:03	0.79724	-6.0E-5
24.09 11:00	0.7973	-7.0E-5
24.09 10:50	0.79737	-0.00095
24.09 10:40	0.79832	+0.0023
24.09 10:30	0.79602	+0.00063
24.09 10:20	0.79539	-0.0005
24.09 10:10	0.79589	-0.00254
24.09 10:00	0.79843	-0.00133
24.09 09:50	0.79976	-0.0006
24.09 09:40	0.80036	-0.00055
24.09 09:30	0.80091	+0.00043
24.09 09:20	0.80048	+0.00157
24.09 09:10	0.79891	+0.0009
24.09 09:03	0.79801	-0.00023
24.09 09:00	0.79824	-0.00132
24.09 08:50	0.79956	-0.00111
24.09 08:40	0.80067	+4.0E-5
24.09 08:30	0.80063	-0.00225
24.09 08:20	0.80288	-0.0026
24.09 08:10	0.80548	+0.00611
24.09 08:00	0.79937	+0.00457
24.09 07:50	0.7948	-0.0017
24.09 07:40	0.7965	+0.00273
24.09 07:30	0.79377	+0.00137
24.09 07:20	0.7924	+0.00379
24.09 07:10	0.78861	-5.0E-5
24.09 07:03	0.78866	-0.00028
24.09 07:00	0.78894	-0.00244
24.09 06:50	0.79138	+0.00097
24.09 06:40	0.79041	-0.00194
24.09 06:30	0.79235	-0.00294
24.09 06:20	0.79529	-0.00068
24.09 06:10	0.79597	+0.00183
24.09 06:00	0.79414	-0.00078
24.09 05:50	0.79492	+0.00463
24.09 05:40	0.79029	+0.00176
24.09 05:30	0.78853	+0.00376
24.09 05:20	0.78477	+0.0053
24.09 05:10	0.77947	-0.00156
24.09 05:03	0.78103	-0.00097
24.09 05:00	0.782	+0.00129
24.09 04:50	0.78071	-0.00168
24.09 04:40	0.78239	+0.00248
24.09 04:30	0.77991	-0.00191
24.09 04:20	0.78182	-0.00169
24.09 04:10	0.78351	-0.00017
24.09 04:00	0.78368	+0.00334
24.09 03:50	0.78034	-0.00324
24.09 03:40	0.78358	+0.00178
24.09 03:30	0.7818	+0.00166
24.09 03:20	0.78014	-0.00267
24.09 03:10	0.78281	+0.00124
24.09 03:03	0.78157	-
24.09 03:00	0.78157	+0.00241
24.09 02:50	0.77916	+0.00048
24.09 02:40	0.77868	-0.0009
24.09 02:30	0.77958	-0.00029
24.09 02:20	0.77987	+0.00125
24.09 02:10	0.77862	+8.0E-5
24.09 02:00	0.77854	+0.00079
24.09 01:50	0.77775	+0.00118
24.09 01:40	0.77657	-0.00207
24.09 01:30	0.77864	-0.00239
24.09 01:20	0.78103	+0.00054
24.09 01:10	0.78049	+0.00015
24.09 01:03	0.78034	+0.0004
24.09 01:00	0.77994	-0.00353
24.09 00:50	0.78347	+0.00095
24.09 00:40	0.78252	+0.00351
24.09 00:30	0.77901	+0.00096
24.09 00:20	0.77805	+0.0009
24.09 00:10	0.77715	-0.00053
24.09 00:00	0.77768	-0.00078
23.09 23:50	0.77846	+0.00012
23.09 23:40	0.77834	-0.00275
23.09 23:30	0.78109	-0.00276
23.09 23:20	0.78385	+0.00033
23.09 23:10	0.78352	-0.00148
23.09 23:03	0.785	-0.00042
23.09 23:00	0.78542	-0.00043
23.09 22:50	0.78585	-0.00161
23.09 22:40	0.78746	+0.00048
23.09 22:30	0.78698	+0.00184
23.09 22:20	0.78514	-0.00033
23.09 22:10	0.78547	-0.00332
23.09 22:00	0.78879	+0.00088
23.09 21:50	0.78791	-0.00127
23.09 21:40	0.78918	-0.00085
23.09 21:30	0.79003	-0.00223
23.09 21:20	0.79226	-0.00229
23.09 21:10	0.79455	-0.00284
23.09 21:03	0.79739	-0.00046
23.09 21:00	0.79785	-0.00265
23.09 20:50	0.8005	+0.00051
23.09 20:40	0.79999	-0.00129
23.09 20:30	0.80128	+0.00367
23.09 20:20	0.79761	+1.0E-5
23.09 20:10	0.7976	-0.00226
23.09 20:00	0.79986	+0.0011
23.09 19:50	0.79876	+0.00026
23.09 19:40	0.7985	+0.00012
23.09 19:30	0.79838	+6.0E-5
23.09 19:20	0.79832	+0.00549
23.09 19:10	0.79283	+0.0027
23.09 19:03	0.79013	-0.00185
23.09 19:00	0.79198	+0.00038
23.09 18:50	0.7916	-0.00552
23.09 18:40	0.79712	-0.00409
23.09 18:30	0.80121	-0.0033
23.09 18:20	0.80451	-0.0014
23.09 18:14	0.80591	+0.00065
23.09 18:00	0.80526	+0.00663
23.09 17:50	0.79863	-0.00261
23.09 17:40	0.80124	+0.0067
23.09 17:30	0.79454	-0.00188
23.09 17:20	0.79642	-0.02796
23.09 17:10	0.82438	-0.00023
23.09 17:03	0.82461	+0.00047
23.09 17:00	0.82414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68727

макс: 0.84451

за неделю:

0.79415

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.09 16:10	0.79415	+0.00627
24.09 15:50	0.78568	-0.00056
24.09 14:50	0.78329	+0.00397
24.09 13:50	0.77882	+0.0023
24.09 12:50	0.77745	-0.00229
24.09 11:50	0.78592	-7.0E-5
24.09 10:50	0.79737	-0.00133
24.09 09:50	0.79976	-0.00132
24.09 08:50	0.79956	+0.00457
24.09 07:50	0.7948	-0.00244
24.09 06:50	0.79138	-0.00078
24.09 05:50	0.79492	+0.00129
24.09 04:50	0.78071	+0.00334
24.09 03:50	0.78034	+0.00241
24.09 02:50	0.77916	+0.00079
24.09 01:50	0.77775	-0.00353
24.09 00:50	0.78347	-0.00078
23.09 23:50	0.77846	-0.00043
23.09 22:50	0.78585	+0.00088
23.09 21:50	0.78791	-0.00265
23.09 20:50	0.8005	+0.0011
23.09 19:50	0.79876	+0.00038
23.09 18:50	0.7916	+0.00663
23.09 17:50	0.79863	-0.00206
23.09 16:50	0.8262	+0.00069
23.09 15:50	0.83342	+0.00022
23.09 14:50	0.82949	-0.00013
23.09 13:50	0.84451	+0.00028
23.09 12:50	0.84079	-0.00655
23.09 11:50	0.84185	-0.00016
23.09 10:50	0.8394	+0.00129
23.09 09:50	0.84374	-0.00471
23.09 08:50	0.84078	+0.00144
23.09 07:50	0.83964	+0.00196
23.09 06:50	0.83302	-0.00252
23.09 05:50	0.82574	-0.00254
23.09 04:50	0.82343	-0.00324
23.09 03:50	0.82845	-0.00152
23.09 02:50	0.83614	+0.00703
23.09 01:50	0.83331	+0.0034
23.09 00:50	0.82511	-0.00023
22.09 23:50	0.82005	-0.00076
22.09 22:50	0.8184	-0.00212
22.09 21:50	0.82043	+0.0014
22.09 20:50	0.81869	+0.00113
22.09 19:50	0.82296	+0.00113
22.09 18:50	0.82195	+0.00271
22.09 17:50	0.80272	+0.00268
22.09 16:50	0.81118	+0.0022
22.09 15:50	0.8078	+5.0E-5
22.09 14:50	0.80334	-3.0E-5
22.09 13:50	0.80526	-0.00055
22.09 12:50	0.81164	+0.0014
22.09 11:50	0.81829	+0.00164
22.09 10:50	0.81651	-0.0027
22.09 09:50	0.81654	+0.00434
22.09 08:50	0.8111	-0.00493
22.09 07:50	0.82034	+0.00057
22.09 06:50	0.81933	-0.00467
22.09 05:50	0.8189	+0.00203
22.09 04:50	0.81388	-0.00408
22.09 03:50	0.81163	+0.00261
22.09 02:50	0.80601	+0.00156
22.09 01:50	0.80592	-0.00143
22.09 00:50	0.8053	+0.00225
21.09 23:50	0.80183	+0.00052
21.09 22:50	0.80268	+0.00161
21.09 21:50	0.80081	-0.00305
21.09 20:50	0.79965	+0.0009
21.09 19:50	0.80158	-0.00214
21.09 18:50	0.80527	+0.00461
21.09 17:50	0.80932	+0.00029
21.09 16:50	0.80909	-3.0E-5
21.09 15:50	0.81144	-0.0024
21.09 14:50	0.81343	+0.00164
21.09 13:50	0.80676	-0.00728
21.09 12:50	0.80444	+0.00032
21.09 11:50	0.79491	+0.00084
21.09 10:50	0.78468	-0.00032
21.09 09:50	0.78927	+0.00148
21.09 08:50	0.78559	-0.00067
21.09 07:50	0.78574	+0.00231
21.09 06:50	0.78187	+0.00185
21.09 05:50	0.77297	-0.00817
21.09 04:50	0.77798	-0.00157
21.09 03:50	0.78319	+0.00025
21.09 02:50	0.77227	-0.02483
21.09 01:50	0.80255	+0.02445
21.09 00:50	0.77559	+1.0E-5
20.09 23:50	0.78053	+0.00023
20.09 22:50	0.7785	-0.00307
20.09 21:50	0.77819	-0.00201
20.09 20:50	0.77949	+0.00202
20.09 19:50	0.78197	+0.00083
20.09 18:50	0.76766	+0.00145
20.09 17:50	0.75759	-0.00019
20.09 16:50	0.7522	+0.00174
20.09 15:50	0.75366	+0.00024
20.09 14:50	0.75416	+0.00168
20.09 13:50	0.75012	-0.00141
20.09 12:50	0.76368	-0.00061
20.09 11:50	0.75645	-0.0007
20.09 10:50	0.76268	-0.00246
20.09 09:50	0.76581	+0.00097
20.09 08:50	0.77242	-0.00025
20.09 07:50	0.77379	-0.00029
20.09 06:50	0.78814	-0.00568
20.09 05:50	0.76489	+0.0022
20.09 04:50	0.77445	+0.00145
20.09 03:50	0.78269	-0.00274
20.09 02:50	0.78142	+0.00094
20.09 01:50	0.77387	+0.00231
20.09 00:50	0.77072	-0.00114
19.09 23:50	0.78302	-0.00238
19.09 22:50	0.79074	-0.00101
19.09 21:50	0.79401	-0.0025
19.09 20:50	0.79401	+0.0056
19.09 19:50	0.78299	+0.00151
19.09 18:50	0.77673	-0.00149
19.09 17:50	0.78199	-0.00012
19.09 16:50	0.77021	-0.00014
19.09 15:50	0.77016	+0.00451
19.09 14:50	0.77782	+0.0009
19.09 13:50	0.7685	-0.00138
19.09 12:50	0.76606	+0.00438
19.09 11:50	0.75696	+0.00114
19.09 10:50	0.745	+0.0022
19.09 09:50	0.74818	-0.00033
19.09 08:50	0.7458	+0.00131
19.09 07:50	0.74928	-0.00067
19.09 06:50	0.7598	+0.00303
19.09 05:50	0.75876	+0.00062
19.09 04:50	0.75362	-0.00023
19.09 03:50	0.74953	+0.00106
19.09 02:50	0.74047	-0.00051
19.09 01:50	0.73993	-0.00058
19.09 00:50	0.74063	+0.00185
18.09 23:50	0.74087	+0.00032
18.09 22:50	0.73645	-0.00076
18.09 21:50	0.73292	-0.00159
18.09 20:50	0.73406	-0.00237
18.09 19:50	0.73646	-0.00014
18.09 18:50	0.73726	+0.00066
18.09 17:50	0.73808	-0.00176
18.09 16:50	0.73074	-0.00114
18.09 15:50	0.7298	-0.0009
18.09 14:50	0.73282	-0.00347
18.09 13:50	0.73722	+0.00026
18.09 12:50	0.72841	+0.0001
18.09 11:50	0.72392	-7.0E-5
18.09 10:50	0.72463	+0.00118
18.09 09:50	0.7199	-0.00056
18.09 08:50	0.71611	+0.00122
18.09 07:50	0.71669	+0.00021
18.09 06:50	0.72139	+0.00018
18.09 05:50	0.71708	+0.00277
18.09 04:50	0.71255	+0.00167
18.09 03:50	0.70678	-0.00045
18.09 02:50	0.70328	-0.00106
18.09 01:50	0.6999	-0.00112
18.09 00:50	0.69905	+0.00041
17.09 23:50	0.69721	+0.00059
17.09 22:50	0.69662	+9.0E-5
17.09 21:50	0.69746	-0.00094
17.09 20:50	0.70007	+0.0017
17.09 19:50	0.69893	+0.0009
17.09 18:50	0.69321	-0.00043
17.09 17:50	0.69063	+0.00125
17.09 16:50	0.68727

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 0.66571

макс: 0.84451

за месяц:

0.79415

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.09.2026	0.81621	-1.0E-5
22.09.2026	0.81622	+0.01855
21.09.2026	0.79767	+0.02814
20.09.2026	0.76953	+0.00096
19.09.2026	0.76857	+0.03948
18.09.2026	0.72909	+0.03743
17.09.2026	0.69166	+0.02061
16.09.2026	0.67105	-0.01149
15.09.2026	0.68254	-0.01912
14.09.2026	0.70166	-0.0083
13.09.2026	0.70996	+0.02968
12.09.2026	0.68028	+0.01457
11.09.2026	0.66571	-0.001
10.09.2026	0.66671	-0.02664
09.09.2026	0.69335	-0.00696
08.09.2026	0.70031	-0.00077
07.09.2026	0.70108	-0.00164
06.09.2026	0.70272	+0.00692
05.09.2026	0.6958	+0.00194
04.09.2026	0.69386	+0.00047
03.09.2026	0.69339	+0.00874
02.09.2026	0.68465	+0.00677
01.09.2026	0.67788	+0.00827
31.08.2026	0.66961	-0.03594
30.08.2026	0.70555	+0.01584
29.08.2026	0.68971	-0.00578
28.08.2026	0.69549	-0.0007
27.08.2026	0.69619	+0.01007
26.08.2026	0.68612

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 0.59363

макс: 0.84451

за квартал:

0.79415

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.09.2026	0.81621	-1.0E-5
22.09.2026	0.81622	+0.01855
21.09.2026	0.79767	+0.02814
20.09.2026	0.76953	+0.00096
19.09.2026	0.76857	+0.03948
18.09.2026	0.72909	+0.03743
17.09.2026	0.69166	+0.02061
16.09.2026	0.67105	-0.01149
15.09.2026	0.68254	-0.01912
14.09.2026	0.70166	-0.0083
13.09.2026	0.70996	+0.02968
12.09.2026	0.68028	+0.01457
11.09.2026	0.66571	-0.001
10.09.2026	0.66671	-0.02664
09.09.2026	0.69335	-0.00696
08.09.2026	0.70031	-0.00077
07.09.2026	0.70108	-0.00164
06.09.2026	0.70272	+0.00692
05.09.2026	0.6958	+0.00194
04.09.2026	0.69386	+0.00047
03.09.2026	0.69339	+0.00874
02.09.2026	0.68465	+0.00677
01.09.2026	0.67788	+0.00827
31.08.2026	0.66961	-0.03594
30.08.2026	0.70555	+0.01584
29.08.2026	0.68971	-0.00578
28.08.2026	0.69549	-0.0007
27.08.2026	0.69619	+0.01007
26.08.2026	0.68612	-0.01158
23.08.2026	0.6977	-0.01243
22.08.2026	0.71013	+0.02367
21.08.2026	0.68646	+0.04982
20.08.2026	0.63664	+0.03799
19.08.2026	0.59865	+0.00502
18.08.2026	0.59363	-0.00415
17.08.2026	0.59778	-0.00266
16.08.2026	0.60044	-0.00866
15.08.2026	0.6091	+0.00745
14.08.2026	0.60165	-0.00601
13.08.2026	0.60766	-0.01262
12.08.2026	0.62028	-0.0064
11.08.2026	0.62668	-0.00656
10.08.2026	0.63324	+0.0012
09.08.2026	0.63204	-0.00154
08.08.2026	0.63358	+0.00519
07.08.2026	0.62839	-0.00481
06.08.2026	0.6332	-0.00243
05.08.2026	0.63563	-0.00523
04.08.2026	0.64086	+0.00326
03.08.2026	0.6376	+0.00837
02.08.2026	0.62923	+0.00211
01.08.2026	0.62712	-0.00713
31.07.2026	0.63425	+6.0E-5
30.07.2026	0.63419	-0.01122
29.07.2026	0.64541	-0.0061
28.07.2026	0.65151	-0.00192
27.07.2026	0.65343	+0.00021
26.07.2026	0.65322	-0.00012
25.07.2026	0.65334	+0.01297
24.07.2026	0.64037	-0.01331
23.07.2026	0.65368	-0.01749
22.07.2026	0.67117	-0.00431
21.07.2026	0.67548	+0.00698
20.07.2026	0.6685	+0.00048
19.07.2026	0.66802	-0.01454
18.07.2026	0.68256	-0.00885
17.07.2026	0.69141	+0.00722
16.07.2026	0.68419	+0.00703
15.07.2026	0.67716	+0.00255
14.07.2026	0.67461	-0.00501
13.07.2026	0.67962	-0.01175
12.07.2026	0.69137	-0.019
11.07.2026	0.71037	+0.00693
10.07.2026	0.70344	-0.01081
09.07.2026	0.71425	+0.02829
08.07.2026	0.68596	+0.00447
07.07.2026	0.68149	-0.00051
06.07.2026	0.682	-0.01576
05.07.2026	0.69776	+0.00297
04.07.2026	0.69479	+0.00453
03.07.2026	0.69026	+0.06136
02.07.2026	0.6289	+0.00841
01.07.2026	0.62049	+0.002
30.06.2026	0.61849	-0.01516
29.06.2026	0.63365	-0.00148
28.06.2026	0.63513	-0.0106
27.06.2026	0.64573	+0.00754
26.06.2026	0.63819	-0.00366
25.06.2026	0.64185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот