Курсы криптовалют к Decentraland

Биткоин 30387.47
Эфириум 2070.63
Tether 0.99895
USD Coin 1.0003
Binance Coin 304.59
Рипл 0.42929
HEX 0.119
Cardano 0.57804
Solana 56.0747
Binance USD 1.0019
Dogecoin 0.08941
Polkadot 11.0598
Avalanche 33.8357
Wrapped Bitcoin 30382.07
Wrapped TRON 0.07037
Lido Staked ETH 2032.63
TRON 0.07022
SHIBA INU 1.246E-5
Dai 1.0004
Matic Network 0.70489

Все криптовалюты » Норвежская крона » Decentraland »

Курс Decentraland к норвежской кроне

Обновлено: 17.05.2022 11:00:01
Стоимость Decentraland (MANA) на текущий момент составляет 11.8276 NOK, а общий объем торгов за 24 часа – 4 092 674 142 NOK. Рыночная капитализация составляет 21 811 166 194 NOK. За последние 24 часа курс Decentraland относительно норвежской кроны вырос на +0.92%. Изменение за неделю составило +9.15%.


	=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland

Покупать MANA?Продавать MANA?

50%

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4509

макс: 12.0232

за сутки:

11.8276

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 11:00	11.8276	-0.0478
17.05 10:50	11.8754	-0.0174
17.05 10:40	11.8928	+0.0187
17.05 10:30	11.8741	-0.0596
17.05 10:20	11.9337	-0.0895
17.05 10:10	12.0232	+0.0458
17.05 10:00	11.9774	-0.0082
17.05 09:50	11.9856	+0.0226
17.05 09:40	11.963	+0.0603
17.05 09:30	11.9027	-0.0012
17.05 09:20	11.9039	-0.0014
17.05 09:10	11.9053	-0.0306
17.05 09:00	11.9359	+0.0251
17.05 08:50	11.9108	+0.0309
17.05 08:40	11.8799	-0.0096
17.05 08:30	11.8895	-0.0185
17.05 08:20	11.908	-0.066
17.05 08:10	11.974	-0.0246
17.05 08:00	11.9986	+0.0484
17.05 07:50	11.9502	-0.0177
17.05 07:40	11.9679	+0.1265
17.05 07:30	11.8414	-0.0565
17.05 07:20	11.8979	-0.0023
17.05 07:10	11.9002	-0.066
17.05 07:00	11.9662	-0.0404
17.05 06:50	12.0066	+0.0334
17.05 06:40	11.9732	+0.1236
17.05 06:30	11.8496	+0.0175
17.05 06:20	11.8321	+0.0273
17.05 06:10	11.8048	-0.0036
17.05 06:00	11.8084	+0.0322
17.05 05:50	11.7762	+0.0393
17.05 05:40	11.7369	+0.0069
17.05 05:30	11.73	-0.0825
17.05 05:20	11.8125	+0.0472
17.05 05:10	11.7653	-0.028
17.05 05:00	11.7933	+0.101
17.05 04:50	11.6923	+0.0418
17.05 04:40	11.6505	-0.0585
17.05 04:30	11.709	-0.0137
17.05 04:20	11.7227	-0.1105
17.05 04:10	11.8332	-0.0465
17.05 04:00	11.8797	-0.0597
17.05 03:50	11.9394	+0.1805
17.05 03:40	11.7589	+0.0418
17.05 03:30	11.7171	-0.0586
17.05 03:20	11.7757	+0.2135
17.05 03:10	11.5622	+0.0995
17.05 03:00	11.4627	-0.0517
17.05 02:50	11.5144	-0.0281
17.05 02:40	11.5425	-0.0877
17.05 02:30	11.6302	+0.0353
17.05 02:20	11.5949	-0.0644
17.05 02:10	11.6593	+0.0121
17.05 02:00	11.6472	-0.106
17.05 01:50	11.7532	+0.0137
17.05 01:40	11.7395	-0.062
17.05 01:30	11.8015	-0.0343
17.05 01:20	11.8358	+0.0112
17.05 01:10	11.8246	+0.0354
17.05 01:00	11.7892	-0.0177
17.05 00:50	11.8069	+0.0297
17.05 00:40	11.7772	-0.0168
17.05 00:30	11.794	+0.0164
17.05 00:20	11.7776	+0.0016
17.05 00:10	11.776	+0.0043
17.05 00:00	11.7717	+0.0779
16.05 23:50	11.6938	+0.0199
16.05 23:40	11.6739	+0.0045
16.05 23:30	11.6694	-0.0201
16.05 23:20	11.6895	+0.0485
16.05 23:10	11.641	+0.0453
16.05 23:00	11.5957	-0.0696
16.05 22:50	11.6653	+0.0174
16.05 22:40	11.6479	-0.0405
16.05 22:30	11.6884	-0.0055
16.05 22:20	11.6939	-0.0628
16.05 22:10	11.7567	-0.0003
16.05 22:00	11.757	-0.0158
16.05 21:50	11.7728	-0.0348
16.05 21:40	11.8076	-0.0265
16.05 21:30	11.8341	-0.0487
16.05 21:20	11.8828	+0.0469
16.05 21:10	11.8359	+0.0698
16.05 21:00	11.7661	-0.0378
16.05 20:50	11.8039	+0.0019
16.05 20:40	11.802	+0.0201
16.05 20:30	11.7819	+0.084
16.05 20:20	11.6979	+0.0386
16.05 20:10	11.6593	+0.0485
16.05 20:00	11.6108	-0.012
16.05 19:50	11.6228	-0.1156
16.05 19:40	11.7384	+0.0324
16.05 19:30	11.706	+0.0167
16.05 19:20	11.6893	-0.0703
16.05 19:10	11.7596	-0.0564
16.05 19:00	11.816	+0.17
16.05 18:50	11.646	-0.0167
16.05 18:40	11.6627	-0.1004
16.05 18:30	11.7631	+0.0125
16.05 18:20	11.7506	+0.0195
16.05 18:10	11.7311	+0.0062
16.05 18:00	11.7249	-0.0719
16.05 17:50	11.7968	-0.066
16.05 17:40	11.8628	-0.0189
16.05 17:30	11.8817	+0.0386
16.05 17:20	11.8431	+0.0391
16.05 17:10	11.804	+0.0156
16.05 17:00	11.7884	+0.005
16.05 16:50	11.7834	+0.0538
16.05 16:40	11.7296	-0.056
16.05 16:30	11.7856	+0.0318
16.05 16:20	11.7538	-0.0827
16.05 16:10	11.8365	+0.0278
16.05 16:00	11.8087	-0.0015
16.05 15:50	11.8102	-0.1125
16.05 15:40	11.9227	+0.1337
16.05 15:30	11.789	+0.0678
16.05 15:20	11.7212	+0.052
16.05 15:10	11.6692	-0.0711
16.05 15:00	11.7403	-0.0526
16.05 14:50	11.7929	+0.0125
16.05 14:40	11.7804	-0.0532
16.05 14:30	11.8336	+0.0409
16.05 14:20	11.7927	-0.0716
16.05 14:10	11.8643	-0.0765
16.05 14:00	11.9408	+0.0223
16.05 13:50	11.9185	+0.093
16.05 13:40	11.8255	-0.0321
16.05 13:30	11.8576	+0.1146
16.05 13:20	11.743	+0.1378
16.05 13:10	11.6052	-0.0147
16.05 13:00	11.6199	+0.0809
16.05 12:50	11.539	-0.0163
16.05 12:40	11.5553	+0.1044
16.05 12:30	11.4509	-0.1009
16.05 12:20	11.5518	-0.0373
16.05 12:10	11.5891	-0.1302
16.05 12:00	11.7193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5649

макс: 12.9789

за неделю:

11.8276

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 11:00	11.8276	-0.0478
17.05 10:50	11.8754	-0.0082
17.05 09:50	11.9856	+0.0251
17.05 08:50	11.9108	+0.0484
17.05 07:50	11.9502	-0.0404
17.05 06:50	12.0066	+0.0322
17.05 05:50	11.7762	+0.101
17.05 04:50	11.6923	-0.0597
17.05 03:50	11.9394	-0.0517
17.05 02:50	11.5144	-0.106
17.05 01:50	11.7532	-0.0177
17.05 00:50	11.8069	+0.0779
16.05 23:50	11.6938	-0.0696
16.05 22:50	11.6653	-0.0158
16.05 21:50	11.7728	-0.0378
16.05 20:50	11.8039	-0.012
16.05 19:50	11.6228	+0.17
16.05 18:50	11.646	-0.0719
16.05 17:50	11.7968	+0.005
16.05 16:50	11.7834	-0.0015
16.05 15:50	11.8102	-0.0526
16.05 14:50	11.7929	+0.0223
16.05 13:50	11.9185	+0.0809
16.05 12:50	11.539	-0.0288
16.05 11:50	11.7481	-0.0353
16.05 10:50	11.6095	-0.0965
16.05 09:50	11.6703	-0.1002
16.05 08:50	12.2121	-0.0468
16.05 07:50	12.2191	+0.1638
16.05 06:50	12.0807	+0.0725
16.05 05:50	12.1538	+0.048
16.05 04:50	12.1032	-0.1333
16.05 03:50	12.4514	+0.0198
16.05 02:50	12.9789	+0.1542
16.05 01:50	12.6551	+0.1665
16.05 00:50	12.4312	+0.0181
15.05 23:50	12.5065	+0.0656
15.05 22:50	12.2773	-0.0553
15.05 21:50	12.2212	-0.105
15.05 20:50	12.0093	-0.0717
15.05 19:50	12.1236	-0.0845
15.05 18:50	11.8375	-0.0088
15.05 17:50	11.8705	+0.001
15.05 16:50	12.0522	-0.0724
15.05 15:50	12.2536	+0.0099
15.05 14:50	12.3436	+0.0913
15.05 13:50	12.0895	+0.0248
15.05 12:50	12.1421	-0.0191
15.05 11:50	12.0266	-0.0768
15.05 10:50	12.3265	+0.1049
15.05 09:50	12.3455	+0.0465
15.05 08:50	12.2673	+0.0506
15.05 07:50	12.0041	+0.0054
15.05 06:50	12.1895	+0.28
15.05 05:50	12.2818	+0.0472
15.05 04:50	12.3316	-0.1008
15.05 03:50	12.6168	+0.3915
15.05 02:50	12.5546	+0.3902
15.05 01:50	11.4894	+0.06
15.05 00:50	11.525	-0.0102
14.05 23:50	11.1161	-0.0127
14.05 22:50	11.3441	-0.0837
14.05 21:50	11.6606	+0.0295
14.05 20:50	11.6556	+0.2421
14.05 19:50	11.3531	-0.0678
14.05 18:50	10.9012	-0.1797
14.05 17:50	11.2545	-0.0379
14.05 16:50	10.9375	-0.1048
14.05 15:50	11.1147	+0.504
14.05 14:50	10.8937	-0.1416
14.05 13:50	11.2066	-0.1718
14.05 12:50	11.6467	+0.0898
14.05 11:50	11.8156	-0.132
14.05 10:50	11.9668	+0.0123
14.05 09:50	12.1864	-0.0385
14.05 08:50	12.0791	-0.1665
14.05 07:50	11.8252	-0.0982
14.05 06:50	12.4518	+0.0995
14.05 05:50	12.3403	+0.0224
14.05 04:50	12.1844	-0.1289
14.05 03:50	10.9516	+0.0885
14.05 02:50	9.7717	-0.1034
14.05 01:50	10.1262	+0.0063
14.05 00:50	10.3873	-0.0029
13.05 23:50	10.1276	-0.0381
13.05 22:50	10.0659	+0.2419
13.05 21:50	10.0521	-0.0455
13.05 20:50	10.0206	-0.2017
13.05 19:50	10.3975	-0.0249
13.05 18:50	10.5361	+0.0069
13.05 17:50	10.9909	+0.0655
13.05 16:50	10.843	-0.1036
13.05 15:50	10.7992	+0.1488
13.05 14:50	10.7371	+0.0617
13.05 13:50	11.0215	+0.3619
13.05 12:50	10.9773	+0.1093
13.05 11:50	10.2794	-0.0779
13.05 10:50	10.0621	+0.0653
13.05 09:50	10.1495	-0.1329
13.05 08:50	10.1973	+0.3815
13.05 07:50	9.6524	+0.2745
13.05 06:50	9.925	-0.0845
13.05 05:50	8.0258	+0.0628
13.05 04:50	7.5004	+0.2025
13.05 03:50	7.2525	-0.2963
13.05 02:50	7.2998	-0.0157
13.05 01:50	7.0544	-0.0024
13.05 00:50	7.151	-0.041
12.05 23:50	7.4773	+0.0469
12.05 22:50	7.5881	-0.0519
12.05 21:50	7.4668	-0.0968
12.05 20:50	7.7311	-0.0309
12.05 19:50	8.0592	-0.1062
12.05 18:50	7.6046	+0.2231
12.05 17:50	7.1395	+0.0197
12.05 16:50	7.0165	+0.0405
12.05 15:50	7.0821	+0.0076
12.05 14:50	7.0978	+0.1106
12.05 13:50	7.1012	-0.1087
12.05 12:50	7.015	+0.1308
12.05 11:50	6.9184	+0.1306
12.05 10:50	7.0177	-0.132
12.05 09:50	6.7195	-0.1554
12.05 08:50	6.5649	-0.0667
12.05 07:50	6.7877	-0.1722
12.05 06:50	7.1068	-0.0402
12.05 05:50	7.3912	-0.1239
12.05 04:50	7.8413	-0.0265
12.05 03:50	7.9166	-0.1555
12.05 02:50	7.788	+0.1395
12.05 01:50	7.7283	+0.2017
12.05 00:50	7.5811	-0.2959
11.05 23:50	7.7206	+0.0191
11.05 22:50	7.8688	-0.1386
11.05 21:50	8.2764	+0.2316
11.05 20:50	8.0965	-0.1365
11.05 19:50	8.4955	+0.3676
11.05 18:50	8.4069	-0.2155
11.05 17:50	8.8355	-0.0992
11.05 16:50	8.7507	-0.7882
11.05 15:50	8.4096	-0.1675
11.05 14:50	9.2069	-0.0614
11.05 13:50	9.5891	+0.0512
11.05 12:50	9.6455	+0.0245
11.05 11:50	9.387	-0.0035
11.05 10:50	9.1465	-0.2141
11.05 09:50	9.6505	-0.0496
11.05 08:50	10.066	+0.0021
11.05 07:50	10.0139	+0.0069
11.05 06:50	10.2017	+0.0627
11.05 05:50	10.2997	-0.035
11.05 04:50	10.1508	-0.043
11.05 03:50	10.4888	+0.0267
11.05 02:50	10.2185	+0.0927
11.05 01:50	9.9382	-0.1462
11.05 00:50	9.9348	-0.0658
10.05 23:50	10.3251	+0.024
10.05 22:50	10.4997	-0.0602
10.05 21:50	10.7945	-0.0526
10.05 20:50	11.0387	+0.045
10.05 19:50	10.5967	-0.0778
10.05 18:50	10.8369	-0.093
10.05 17:50	10.7148	+0.0391
10.05 16:50	10.9652	+0.0535
10.05 15:50	11.0667	-0.0084
10.05 14:50	10.9864	-0.0614
10.05 13:50	10.7958	+0.0496
10.05 12:50	10.664	-0.0793
10.05 11:50	10.8357

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 6.5649

макс: 19.6314

за месяц:

11.8276

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	10.5329	-0.5564
09.05.2022	11.0893	-1.0125
08.05.2022	12.1018	-0.5786
07.05.2022	12.6804	-0.279
06.05.2022	12.9594	-0.9934
05.05.2022	13.9528	+0.189
04.05.2022	13.7638	+0.3607
03.05.2022	13.4031	-0.0449
02.05.2022	13.448	+0.3063
01.05.2022	13.1417	-1.1731
30.04.2022	14.3148	-0.9043
29.04.2022	15.2191	-0.9729
28.04.2022	16.192	-0.0994
27.04.2022	16.2914	-0.5208
26.04.2022	16.8122	-0.0967
25.04.2022	16.9089	-0.3948
24.04.2022	17.3037	-0.2878
23.04.2022	17.5915	-0.0973
22.04.2022	17.6888	-0.4743
21.04.2022	18.1631	-0.2799
20.04.2022	18.443	+0.2664
19.04.2022	18.1766	+0.7018
18.04.2022	17.4748	-0.7019
17.04.2022	18.1767	-0.1914
16.04.2022	18.3681	+0.1498
15.04.2022	18.2183	-0.2283
14.04.2022	18.4466	-0.1543
13.04.2022	18.6009	+0.4457
12.04.2022	18.1552	-0.4026
11.04.2022	18.5578	-1.0736
10.04.2022	19.6314

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	10.5329	-0.5564
09.05.2022	11.0893	-1.0125
08.05.2022	12.1018	-0.5786
07.05.2022	12.6804	-0.279
06.05.2022	12.9594	-0.9934
05.05.2022	13.9528	+0.189
04.05.2022	13.7638	+0.3607
03.05.2022	13.4031	-0.0449
02.05.2022	13.448	+0.3063
01.05.2022	13.1417	-1.1731
30.04.2022	14.3148	-0.9043
29.04.2022	15.2191	-0.9729
28.04.2022	16.192	-0.0994
27.04.2022	16.2914	-0.5208
26.04.2022	16.8122	-0.0967
25.04.2022	16.9089	-0.3948
24.04.2022	17.3037	-0.2878
23.04.2022	17.5915	-0.0973
22.04.2022	17.6888	-0.4743
21.04.2022	18.1631	-0.2799
20.04.2022	18.443	+0.2664
19.04.2022	18.1766	+0.7018
18.04.2022	17.4748	-0.7019
17.04.2022	18.1767	-0.1914
16.04.2022	18.3681	+0.1498
15.04.2022	18.2183	-0.2283
14.04.2022	18.4466	-0.1543
13.04.2022	18.6009	+0.4457
12.04.2022	18.1552	-0.4026
11.04.2022	18.5578	-1.0736
10.04.2022	19.6314	+0.0429
09.04.2022	19.5885	-0.58
08.04.2022	20.1685	-0.3929
07.04.2022	20.5614	-0.3033
06.04.2022	20.8647	-1.5816
05.04.2022	22.4463	-135.7
03.04.2022	158.15	+134.73
02.04.2022	23.4181	+0.8427
01.04.2022	22.5754	-1.0838
31.03.2022	23.6592	+0.5577
30.03.2022	23.1015	-0.3972
29.03.2022	23.4987	-0.2462
28.03.2022	23.7449	+1.3702
27.03.2022	22.3747	+0.3079
26.03.2022	22.0668	-0.3607
25.03.2022	22.4275	-38.6193
24.03.2022	61.0468	-74.1132
23.03.2022	135.16	+113.95
22.03.2022	21.2058	+0.3553
21.03.2022	20.8505	-0.2307
20.03.2022	21.0812	-0.4395
19.03.2022	21.5207	+0.7035
18.03.2022	20.8172	-0.576
17.03.2022	21.3932	+0.6826
16.03.2022	20.7106	+0.6849
15.03.2022	20.0257	-0.1547
14.03.2022	20.1804	-37.8244
12.03.2022	58.0048	+37.3719
11.03.2022	20.6329	-0.4611
10.03.2022	21.094	-0.8532
09.03.2022	21.9472	+0.9268
08.03.2022	21.0204	-0.1729
07.03.2022	21.1933	-0.675
06.03.2022	21.8683	-88.8317
05.03.2022	110.7	-0.09
04.03.2022	110.79	-266.25
03.03.2022	377.04	+102.98
24.02.2022	274.06	-186.22
23.02.2022	460.28	+362.77
22.02.2022	97.5072	-28.9328
21.02.2022	126.44	+101.68
20.02.2022	24.7598	-1.8486
19.02.2022	26.6084	-1.1054
18.02.2022	27.7138	-1.4674
17.02.2022	29.1812	+1.2219
15.02.2022	27.9593	+27.9593
14.02.2022	0	+27.9593
13.02.2022	0	+27.9593
12.02.2022	0	+27.9593
11.02.2022	0	+27.9593
10.02.2022	0	+27.9593
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот