Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к норвежской кроне

Обновлено: 03.12.2021 22:40:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 36.5173 NOK, а общий объем торгов за 24 часа – 12 062 235 928 NOK. Рыночная капитализация составляет 66 629 583 299 NOK. За последние 24 часа курс Decentraland относительно норвежской кроны снизился на -7.36%. Изменение за неделю составило -16.43%.

=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.156
    макс: 40.2646
    за сутки:
      36.5173

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 22:4036.5173+0.3613
    03.12 22:3036.156-0.6095
    03.12 22:2036.7655+0.1354
    03.12 22:1036.6301-0.1589
    03.12 22:0336.789+0.0285
    03.12 22:0036.7605+0.1548
    03.12 21:5036.6057-0.3457
    03.12 21:4036.9514-0.0907
    03.12 21:3037.0421-0.0895
    03.12 21:2037.1316-0.0728
    03.12 21:1037.2044+0.0987
    03.12 21:0037.1057-0.2709
    03.12 20:5037.3766+0.0977
    03.12 20:4037.2789+0.0185
    03.12 20:3037.2604-0.0873
    03.12 20:2037.3477+0.2726
    03.12 20:1037.0751+0.2097
    03.12 20:0336.8654-0.3388
    03.12 20:0037.2042+0.0203
    03.12 19:5037.1839-0.4391
    03.12 19:4037.623+0.3437
    03.12 19:3037.2793+0.1233
    03.12 19:2037.156+0.3134
    03.12 19:1036.8426-0.9676
    03.12 19:0037.8102-0.1915
    03.12 18:5038.0017-0.262
    03.12 18:4038.2637-0.046
    03.12 18:3038.3097+0.0449
    03.12 18:2038.2648-0.264
    03.12 18:1038.5288-0.0726
    03.12 18:0338.6014-0.0319
    03.12 18:0038.6333-0.0571
    03.12 17:5038.6904-0.0781
    03.12 17:4038.7685+0.0072
    03.12 17:3038.7613-0.1103
    03.12 17:2038.8716-0.065
    03.12 17:1038.9366-0.0835
    03.12 17:0039.0201-0.2179
    03.12 16:5039.238-0.0877
    03.12 16:4039.3257+0.1117
    03.12 16:3039.214+0.1286
    03.12 16:2039.0854-0.0651
    03.12 16:1039.1505-0.0323
    03.12 16:0339.1828-0.0224
    03.12 16:0039.2052-0.0401
    03.12 15:5039.2453-0.0253
    03.12 15:4039.2706-0.1397
    03.12 15:3039.4103+0.0656
    03.12 15:2039.3447+0.1265
    03.12 15:1039.2182+0.0119
    03.12 15:0039.2063-0.1725
    03.12 14:5039.3788+0.049
    03.12 14:4039.3298-0.1009
    03.12 14:3039.4307+0.0148
    03.12 14:2039.4159+0.039
    03.12 14:1039.3769+0.0373
    03.12 14:0339.3396+0.0153
    03.12 14:0039.3243-0.1708
    03.12 13:5039.4951+0.1244
    03.12 13:4039.3707+0.0492
    03.12 13:3039.3215-0.2424
    03.12 13:2039.5639+0.0256
    03.12 13:1039.5383+0.2058
    03.12 13:0039.3325+0.2018
    03.12 12:5039.1307-0.021
    03.12 12:4039.1517+0.1702
    03.12 12:3038.9815-0.2786
    03.12 12:2039.2601+0.2276
    03.12 12:1039.0325-0.0153
    03.12 12:0339.0478+0.0492
    03.12 12:0038.9986-0.0919
    03.12 11:5039.0905-0.024
    03.12 11:4039.1145+0.0242
    03.12 11:3039.0903-0.1174
    03.12 11:2039.2077-0.0736
    03.12 11:1039.2813-0.0468
    03.12 11:0039.3281+0.0163
    03.12 10:5039.3118+0.0648
    03.12 10:4039.247-0.123
    03.12 10:3039.37+0.0362
    03.12 10:2039.3338-0.1071
    03.12 10:1039.4409-0.2241
    03.12 10:0339.665+0.0534
    03.12 10:0039.6116+0.2241
    03.12 09:5039.3875-0.0515
    03.12 09:4039.439+0.0397
    03.12 09:3039.3993+0.1132
    03.12 09:2039.2861+0.082
    03.12 09:1039.2041+0.0001
    03.12 09:0039.204-0.2339
    03.12 08:5039.4379+0.083
    03.12 08:4039.3549+0.1412
    03.12 08:3039.2137-0.0071
    03.12 08:2039.2208+0.2515
    03.12 08:1038.9693+0.0694
    03.12 08:0338.8999-0.0634
    03.12 08:0038.9633-0.6075
    03.12 07:5039.5708+0.6806
    03.12 07:4038.8902+0.0033
    03.12 07:3038.8869+0.1075
    03.12 07:2038.7794+0.2309
    03.12 07:1038.5485-0.057
    03.12 07:0038.6055-0.2178
    03.12 06:5038.8233-0.2338
    03.12 06:4039.0571+0.1782
    03.12 06:3038.8789-0.0141
    03.12 06:2038.893-0.0059
    03.12 06:1038.8989-0.1482
    03.12 06:0339.0471+0.1822
    03.12 06:0038.8649-0.094
    03.12 05:5038.9589-0.4938
    03.12 05:4039.4527-0.1773
    03.12 05:3039.63+0.0069
    03.12 05:2039.6231+0.032
    03.12 05:1039.5911-0.0355
    03.12 05:0039.6266-0.0648
    03.12 04:5039.6914-0.1952
    03.12 04:4039.8866-0.1581
    03.12 04:3040.0447-0.1098
    03.12 04:2040.1545-0.0876
    03.12 04:1040.2421+0.1072
    03.12 04:0340.1349-0.1231
    03.12 04:0040.258+0.2135
    03.12 03:5040.0445+0.3057
    03.12 03:4039.7388+0.0957
    03.12 03:3039.6431-0.182
    03.12 03:2039.8251-0.0891
    03.12 03:1039.9142-0.187
    03.12 03:0040.1012+0.1263
    03.12 02:5039.9749-0.1187
    03.12 02:4040.0936-0.1024
    03.12 02:3040.196+0.0734
    03.12 02:2040.1226-0.0595
    03.12 02:1040.1821+0.1711
    03.12 02:0340.011+0.0599
    03.12 02:0039.9511-0.1406
    03.12 01:5040.0917-0.0028
    03.12 01:4040.0945-0.1701
    03.12 01:3040.2646+0.0252
    03.12 01:2040.2394+0.0664
    03.12 01:1040.173-0.0703
    03.12 01:0040.2433+0.3255
    03.12 00:5039.9178+0.0202
    03.12 00:4039.8976+0.1143
    03.12 00:3039.7833+0.0416
    03.12 00:2039.7417-0.1542
    03.12 00:1039.8959+0.0069
    03.12 00:0339.889+0.02
    03.12 00:0039.869+0.2187
    02.12 23:5039.6503-0.0514
    02.12 23:4039.7017+0.1026
    02.12 23:3039.5991+0.0113
    02.12 23:2039.5878+0.287
    02.12 23:1039.3008-0.1171
    02.12 23:0039.4179
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.156
    макс: 46.9291
    за неделю:
      36.5173

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 22:4036.5173+0.1548
    03.12 21:5036.6057-0.2709
    03.12 20:5037.3766+0.0203
    03.12 19:5037.1839-0.1915
    03.12 18:5038.0017-0.0571
    03.12 17:5038.6904-0.2179
    03.12 16:5039.238-0.0401
    03.12 15:5039.2453-0.1725
    03.12 14:5039.3788-0.1708
    03.12 13:5039.4951+0.2018
    03.12 12:5039.1307-0.0919
    03.12 11:5039.0905+0.0163
    03.12 10:5039.3118+0.2241
    03.12 09:5039.3875-0.2339
    03.12 08:5039.4379-0.6075
    03.12 07:5039.5708-0.2178
    03.12 06:5038.8233-0.094
    03.12 05:5038.9589-0.0648
    03.12 04:5039.6914+0.2135
    03.12 03:5040.0445+0.1263
    03.12 02:5039.9749-0.1406
    03.12 01:5040.0917+0.3255
    03.12 00:5039.9178+0.2187
    02.12 23:5039.6503-0.031
    02.12 22:5039.4489+0.0595
    02.12 21:5039.6168+0.4082
    02.12 20:5039.7226-0.3623
    02.12 19:5040.6319+0.2416
    02.12 18:5039.5631-0.0972
    02.12 17:5040.1355+0.1153
    02.12 16:5039.4745+0.1285
    02.12 15:5039.2041+0.1873
    02.12 14:5039.2714-0.1061
    02.12 13:5039.557-0.0646
    02.12 12:5039.5233-0.3676
    02.12 11:5040.0452+0.1244
    02.12 10:5040.016-0.1898
    02.12 09:5040.0435+0.0526
    02.12 08:5040.0872+0.3665
    02.12 07:5039.3903+0.2179
    02.12 06:5038.9334-0.1857
    02.12 05:5040.1297-0.0771
    02.12 04:5040.437+0.3632
    02.12 03:5039.8302+0.2853
    02.12 02:5041.07+0.2348
    02.12 01:5040.6538-0.0618
    02.12 00:5041.0111-0.1758
    01.12 23:5041.8082-0.0946
    01.12 22:5042.8752-0.1728
    01.12 21:5043.3248+0.4199
    01.12 20:5043.3563+0.2242
    01.12 19:5041.1839+0.1463
    01.12 18:5040.879-0.045
    01.12 17:5040.9425-0.1211
    01.12 16:5040.8486-0.1357
    01.12 15:5040.8048-0.0694
    01.12 14:5041.07-0.0711
    01.12 13:5040.8329-0.2466
    01.12 12:5041.5377-0.1933
    01.12 11:5041.2901+0.195
    01.12 10:5041.5995-0.138
    01.12 09:5041.5329-0.009
    01.12 08:5040.975-0.0497
    01.12 07:5041.0247-0.0489
    01.12 06:5041.0736-0.0998
    01.12 05:5040.8089+0.0605
    01.12 04:5041.2463-0.0127
    01.12 03:5042.5472+0.2662
    01.12 02:5041.6603+0.0503
    01.12 01:5041.9187+0.1897
    01.12 00:5041.8087-0.118
    30.11 23:5042.2842-0.1143
    30.11 22:5042.4121-0.135
    30.11 21:5042.7028-0.1162
    30.11 20:5042.322-0.0186
    30.11 19:5041.6462-0.2641
    30.11 18:5042.8866+0.2197
    30.11 17:5042.8385+0.2197
    30.11 16:5042.5544-0.318
    30.11 15:5043.2356-0.2638
    30.11 14:5043.2164+0.0557
    30.11 13:5042.5825+0.0027
    30.11 12:5042.4933-0.0156
    30.11 11:5042.7794+0.0607
    30.11 10:5042.4511-0.13
    30.11 09:5043.0055+0.4272
    30.11 08:5042.192+0.1866
    30.11 07:5042.3405+0.3704
    30.11 06:5042.0951-0.4068
    30.11 05:5043.3021-0.2001
    30.11 04:5043.5372-0.2992
    30.11 03:5044.4046-0.1991
    30.11 02:5044.2766-0.0244
    30.11 01:5044.554+0.0632
    30.11 00:5045.4521-0.0659
    29.11 23:5045.4723-0.0457
    29.11 22:5044.8969-0.307
    29.11 21:5045.6507-0.191
    29.11 20:5045.4186-0.0031
    29.11 19:5044.7374+0.3327
    29.11 18:5043.7447+0.1068
    29.11 17:5044.3642-0.0131
    29.11 16:5044.3308-0.1205
    29.11 15:5045.2868+0.0179
    29.11 14:5045.0867+0.3661
    29.11 13:5045.3652-0.3085
    29.11 12:5044.863+0.2716
    29.11 11:5045.2764+0.4067
    29.11 10:5045.6097+0.025
    29.11 09:5045.9718+0.0401
    29.11 08:5045.6722-0.3109
    29.11 07:5046.8085-0.1945
    29.11 06:5046.0834-0.2317
    29.11 05:5046.9291+0.0787
    29.11 04:5045.499-0.2135
    29.11 03:5046.0394-0.209
    29.11 02:5046.4834+0.0812
    29.11 01:5044.2728-0.0525
    29.11 00:5043.8551+0.1521
    28.11 23:5042.7349-0.0361
    28.11 22:5042.522+0.2184
    28.11 21:5041.7572+0.2001
    28.11 20:5041.4879+0.2023
    28.11 19:5041.8634+0.1808
    28.11 18:5043.2033+0.0063
    28.11 17:5043.1334+0.31
    28.11 16:5043.7401-0.717
    28.11 15:5044.5111+0.4581
    28.11 14:5043.4355+0.4179
    28.11 13:5042.595+0.2725
    28.11 12:5041.4718+0.1192
    28.11 11:5041.3343-0.4119
    28.11 10:5042.4235+0.1691
    28.11 09:5041.0863+0.2179
    28.11 08:5040.4724-0.1473
    28.11 07:5039.5292-0.248
    28.11 06:5039.9713+0.8212
    28.11 05:5039.6298+0.01
    28.11 04:5040.3003-0.0615
    28.11 03:5041.6152+0.2826
    28.11 02:5042.2324+0.0982
    28.11 01:5042.3929+0.5706
    28.11 00:5041.9032-0.3954
    27.11 23:5042.2606+0.1156
    27.11 22:5043.4859+0.3071
    27.11 21:5043.1916-0.1969
    27.11 20:5043.4321-0.3868
    27.11 19:5043.7362+0.2831
    27.11 18:5044.0103+0.1886
    27.11 17:5042.4403-0.1777
    27.11 16:5042.9412-0.1568
    27.11 15:5042.1206+0.5156
    27.11 14:5042.0714-0.1802
    27.11 13:5042.8925-0.2553
    27.11 12:5042.6403+0.1796
    27.11 11:5042.8718+0.3813
    27.11 10:5040.1384-0.7566
    27.11 09:5040.722-0.4463
    27.11 08:5041.0732-0.0908
    27.11 07:5041.7918+0.0366
    27.11 06:5042.2891-0.0552
    27.11 05:5042.6665+0.0578
    27.11 04:5042.9713-0.3614
    27.11 03:5043.8492+0.1106
    27.11 02:5042.1013-0.5128
    27.11 01:5043.4592-0.3777
    27.11 00:5043.6741+0.2755
    26.11 23:5043.5781-0.0376
    26.11 22:5043.698
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.202139.7958-1.4571
    01.12.202141.2529-1.3389
    30.11.202142.5918-2.6355
    29.11.202145.2273+2.7879
    28.11.202142.4394+0.0431
    27.11.202142.3963-1.2702
    26.11.202143.6665-2.7708
    25.11.202146.4373+3.0405
    24.11.202143.3968+7.0486
    23.11.202136.3482+2.1294
    22.11.202134.2188+0.4361
    21.11.202133.7827-1.9046
    20.11.202135.6873-0.5719
    19.11.202136.2592+4.5382
    18.11.202131.721+31.721
    17.11.20210+31.721
    16.11.202127.4358+27.4358
    15.11.20210+27.4358
    14.11.20210+27.4358
    13.11.20210+27.4358
    12.11.2021221.31+198.97
    11.11.202122.3396+0.0041
    10.11.202122.3355+0.146
    09.11.202122.1895-1.0125
    08.11.202123.202-0.9288
    07.11.202124.1308-66.5848
    06.11.202190.7156-391.82
    05.11.2021482.54+51.45
    04.11.2021431.09
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.202139.7958-1.4571
    01.12.202141.2529-1.3389
    30.11.202142.5918-2.6355
    29.11.202145.2273+2.7879
    28.11.202142.4394+0.0431
    27.11.202142.3963-1.2702
    26.11.202143.6665-2.7708
    25.11.202146.4373+3.0405
    24.11.202143.3968+7.0486
    23.11.202136.3482+2.1294
    22.11.202134.2188+0.4361
    21.11.202133.7827-1.9046
    20.11.202135.6873-0.5719
    19.11.202136.2592+4.5382
    18.11.202131.721+31.721
    17.11.20210+31.721
    16.11.202127.4358+27.4358
    15.11.20210+27.4358
    14.11.20210+27.4358
    13.11.20210+27.4358
    12.11.2021221.31+198.97
    11.11.202122.3396+0.0041
    10.11.202122.3355+0.146
    09.11.202122.1895-1.0125
    08.11.202123.202-0.9288
    07.11.202124.1308-66.5848
    06.11.202190.7156-391.82
    05.11.2021482.54+51.45
    04.11.2021431.09+155.86
    01.11.2021275.23-242.26
    31.10.2021517.49+233.15
    28.10.2021284.34-352.63
    27.10.2021636.97+47.95
    26.10.2021589.02-110.06
    25.10.2021699.08+34.13
    24.10.2021664.95-18.2
    23.10.2021683.15-26.13
    22.10.2021709.28+57.02
    21.10.2021652.26-15.2
    20.10.2021667.46-78.7
    19.10.2021746.16-47.08
    18.10.2021793.24-145.97
    17.10.2021939.21+123.72
    16.10.2021815.49-78.49
    15.10.2021893.98+243.01
    14.10.2021650.97+650.97
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот