Меню сайта

Курс Decentraland к норвежской кроне

Обновлено: 18.09.2019 14:50:02

=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland
Обменять decentraland на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28689
    макс: 0.30138
    за сутки:
    0.29737

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    18.09 14:500.29737+3.0E-5
    18.09 14:400.29734+0.00043
    18.09 14:300.29691-0.00036
    18.09 14:200.29727-0.00086
    18.09 14:100.29813-0.00044
    18.09 14:000.29857+0.00097
    18.09 13:500.2976+0.00022
    18.09 13:400.29738-0.00012
    18.09 13:300.2975+0.0008
    18.09 13:200.2967-0.00045
    18.09 13:100.29715+4.0E-5
    18.09 13:000.29711-0.00042
    18.09 12:500.29753-8.0E-5
    18.09 12:400.29761-0.00063
    18.09 12:300.29824+0.00059
    18.09 12:200.29765-6.0E-5
    18.09 12:100.29771-0.00051
    18.09 12:000.29822-0.0007
    18.09 11:500.29892+2.0E-5
    18.09 11:400.2989-0.00125
    18.09 11:300.30015+0.0008
    18.09 11:200.29935+0.00111
    18.09 11:100.29824-4.0E-5
    18.09 11:000.29828+0.00062
    18.09 10:500.29766-0.00055
    18.09 10:400.29821+0.00015
    18.09 10:300.29806-0.00025
    18.09 10:200.29831-0.00044
    18.09 10:100.29875-
    18.09 10:000.29875+0.00147
    18.09 09:500.29728-0.00033
    18.09 09:400.29761-0.00032
    18.09 09:300.29793+0.00017
    18.09 09:200.29776+0.00031
    18.09 09:100.29745-0.00015
    18.09 09:000.2976+0.001
    18.09 08:500.2966-0.00105
    18.09 08:400.29765-0.0003
    18.09 08:300.29795+0.00025
    18.09 08:200.2977+5.0E-5
    18.09 08:100.29765+0.00047
    18.09 08:000.29718-0.00019
    18.09 07:500.29737-5.0E-5
    18.09 07:400.29742-0.00055
    18.09 07:300.29797+8.0E-5
    18.09 07:200.29789+0.00072
    18.09 07:100.29717+0.00014
    18.09 07:000.29703-0.00018
    18.09 06:500.29721-0.00035
    18.09 06:400.29756+0.00038
    18.09 06:300.29718-1.0E-5
    18.09 06:200.29719-0.0002
    18.09 06:100.29739-0.00051
    18.09 06:000.2979-0.00022
    18.09 05:500.29812+0.00077
    18.09 05:400.29735-0.00015
    18.09 05:300.2975+0.0009
    18.09 05:200.2966+0.0006
    18.09 05:100.296+0.00025
    18.09 05:000.29575+0.00031
    18.09 04:500.29544+0.00018
    18.09 04:400.29526-0.00052
    18.09 04:300.29578-0.00145
    18.09 04:200.29723+0.00044
    18.09 04:100.29679-0.00056
    18.09 04:000.29735-0.0001
    18.09 03:500.29745+0.00011
    18.09 03:400.29734-0.00026
    18.09 03:300.2976-0.0012
    18.09 03:200.2988+0.00065
    18.09 03:100.29815-0.00021
    18.09 03:000.29836-0.00057
    18.09 02:500.29893+0.00047
    18.09 02:400.29846-0.00055
    18.09 02:300.29901-0.00096
    18.09 02:200.29997+0.00042
    18.09 02:100.29955+2.0E-5
    18.09 02:000.29953+0.00029
    18.09 01:500.29924-0.00039
    18.09 01:400.29963+0.00056
    18.09 01:300.29907+0.00278
    18.09 01:200.29629-0.00179
    18.09 01:100.29808-0.00038
    18.09 01:000.29846-0.00036
    18.09 00:500.29882+0.00025
    18.09 00:400.29857-0.00091
    18.09 00:300.29948-
    18.09 00:200.29948-0.0019
    18.09 00:100.30138+0.00055
    18.09 00:000.30083+0.00019
    17.09 23:500.30064-0.00014
    17.09 23:400.30078+0.00016
    17.09 23:300.30062-0.00027
    17.09 23:200.30089+0.00015
    17.09 23:100.30074+0.00024
    17.09 23:000.3005-0.00025
    17.09 22:500.30075+0.00025
    17.09 22:400.3005+0.0005
    17.09 22:300.3+0.00011
    17.09 22:200.29989-0.00035
    17.09 22:100.30024+0.00072
    17.09 22:000.29952+1.0E-5
    17.09 21:500.29951+0.00089
    17.09 21:400.29862-0.00113
    17.09 21:300.29975-0.00075
    17.09 21:200.3005+0.00023
    17.09 21:100.30027+0.0005
    17.09 21:000.29977+0.00064
    17.09 20:500.29913+0.00042
    17.09 20:400.29871+0.00022
    17.09 20:300.29849-0.00043
    17.09 20:200.29892-0.00073
    17.09 20:100.29965-0.00019
    17.09 20:000.29984-0.00026
    17.09 19:500.3001+0.00123
    17.09 19:400.29887+0.00145
    17.09 19:300.29742-0.00051
    17.09 19:200.29793+0.00089
    17.09 19:100.29704-3.0E-5
    17.09 19:000.29707-0.00162
    17.09 18:500.29869-0.00103
    17.09 18:400.29972-0.00019
    17.09 18:300.29991-0.0006
    17.09 18:200.30051+0.00166
    17.09 18:100.29885+0.00056
    17.09 18:000.29829-0.00082
    17.09 17:500.29911-0.00048
    17.09 17:400.29959+0.00653
    17.09 17:300.29306+0.00122
    17.09 17:200.29184+0.00067
    17.09 17:100.29117+0.00033
    17.09 17:000.29084-0.00059
    17.09 16:500.29143+0.00038
    17.09 16:400.29105+0.00076
    17.09 16:300.29029+0.00068
    17.09 16:200.28961+4.0E-5
    17.09 16:100.28957-0.00104
    17.09 16:000.29061+0.00181
    17.09 15:500.2888-0.00094
    17.09 15:400.28974+0.00161
    17.09 15:300.28813-4.0E-5
    17.09 15:200.28817-0.0008
    17.09 15:100.28897+0.00208
    17.09 15:000.28689
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27353
    макс: 0.30138
    за неделю:
    0.29737

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.00044
    18.09 14:000.29857+4.0E-5
    18.09 13:000.29711-0.00051
    18.09 12:000.29822-4.0E-5
    18.09 11:000.29828-
    18.09 10:000.29875-0.00015
    18.09 09:000.2976+0.00047
    18.09 08:000.29718+0.00014
    18.09 07:000.29703-0.00051
    18.09 06:000.2979+0.00025
    18.09 05:000.29575-0.00056
    18.09 04:000.29735-0.00021
    18.09 03:000.29836+2.0E-5
    18.09 02:000.29953-0.00038
    18.09 01:000.29846+0.00055
    18.09 00:000.30083+0.00024
    17.09 23:000.3005+0.00072
    17.09 22:000.29952+0.0005
    17.09 21:000.29977-0.00019
    17.09 20:000.29984-3.0E-5
    17.09 19:000.29707+0.00056
    17.09 18:000.29829+0.00033
    17.09 17:000.29084-0.00104
    17.09 16:000.29061+0.00208
    17.09 15:000.28689-0.00014
    17.09 14:000.29123+0.0008
    17.09 13:000.28979-0.00067
    17.09 12:000.2901-0.00036
    17.09 11:000.29132-0.00067
    17.09 10:000.29351+0.00041
    17.09 09:000.29181+0.00072
    17.09 08:000.28999-1.0E-5
    17.09 07:000.28725-5.0E-5
    17.09 06:000.28658+0.0001
    17.09 05:000.28744-2.0E-5
    17.09 04:000.28579-8.0E-5
    17.09 03:000.29002-5.0E-5
    17.09 02:000.29042-0.00024
    17.09 01:000.28991-0.0016
    17.09 00:000.29195-0.00038
    16.09 23:000.29016+0.00861
    16.09 22:000.28198+0.00041
    16.09 21:000.28127-0.00045
    16.09 20:000.28191+0.00018
    16.09 19:000.28158-1.0E-5
    16.09 18:000.28241+1.0E-5
    16.09 17:000.28215+4.0E-5
    16.09 16:000.28315-0.00205
    16.09 15:000.28617+4.0E-5
    16.09 14:000.28631-0.00019
    16.09 13:000.28675-0.00059
    16.09 12:000.28811-0.00012
    16.09 11:000.28508-7.0E-5
    16.09 10:000.28473-0.00037
    16.09 09:000.28533-0.0004
    16.09 08:000.28817+0.00047
    16.09 07:000.29098+0.00256
    16.09 06:000.28817-0.00033
    16.09 05:000.28596-0.00012
    16.09 04:000.28542-0.00071
    16.09 03:000.2848-0.0002
    16.09 02:000.28492+0.00012
    16.09 01:000.28472-0.0003
    16.09 00:000.28469+0.00061
    15.09 23:000.28431-0.00041
    15.09 22:000.28565-0.00183
    15.09 21:000.28729-0.00026
    15.09 20:000.28803+0.00025
    15.09 19:000.29128+0.00026
    15.09 18:000.29283+0.00061
    15.09 17:000.29053-0.00038
    15.09 16:000.29406-0.00011
    15.09 15:000.29211+0.00068
    15.09 14:000.29114-0.00038
    15.09 13:000.28821-4.0E-5
    15.09 12:000.2877-0.00045
    15.09 11:000.28705-7.0E-5
    15.09 10:000.28662-0.00023
    15.09 09:000.28616+0.00015
    15.09 08:000.28552+0.00013
    15.09 07:000.2858+0.00244
    15.09 06:000.284+0.00031
    15.09 05:000.28495-9.0E-5
    15.09 04:000.28542-0.00061
    15.09 03:000.28558+0.00082
    15.09 02:000.28308+0.00073
    15.09 01:000.28128+3.0E-5
    15.09 00:000.28087-1.0E-5
    14.09 23:000.28082-0.00096
    14.09 22:000.28065-5.0E-5
    14.09 21:000.27998+0.00111
    14.09 20:000.27732+0.00103
    14.09 19:000.27605+0.00012
    14.09 18:000.27657-0.00048
    14.09 17:000.27624-5.0E-5
    14.09 16:000.27484+0.00025
    14.09 15:000.27353+3.0E-5
    14.09 14:000.27466+0.00062
    14.09 13:000.27476-0.00151
    14.09 12:000.2777+0.00061
    14.09 11:000.27616-0.00024
    14.09 10:000.27533+1.0E-5
    14.09 09:000.27503-0.0015
    14.09 08:000.27658-0.00054
    14.09 07:000.27698-0.00154
    14.09 06:000.27906+0.00011
    14.09 05:000.27819-0.00031
    14.09 04:000.27649-0.00031
    14.09 03:000.27672-0.00017
    14.09 02:000.2755-0.00031
    14.09 01:000.27555+5.0E-5
    14.09 00:000.27544-0.00047
    13.09 23:000.27428+0.00045
    13.09 22:000.27583+0.00025
    13.09 21:000.27575+0.00122
    13.09 20:000.27603+0.00061
    13.09 19:000.27896-0.0004
    13.09 18:000.27595-0.00019
    13.09 17:000.27504+0.00013
    13.09 16:000.27518-0.00017
    13.09 15:000.27468-0.00045
    13.09 14:000.27498-0.00049
    13.09 13:000.27513+0.0005
    13.09 12:000.27469+1.0E-5
    13.09 11:000.27537+0.00022
    13.09 10:000.27597-0.00045
    13.09 09:000.27589-0.00063
    13.09 08:000.27648+3.0E-5
    13.09 07:000.27663-0.00025
    13.09 06:000.27699-0.00018
    13.09 05:000.27666-0.00035
    13.09 04:000.27727+0.00076
    13.09 03:000.27801+0.00057
    13.09 02:000.27764+4.0E-5
    13.09 01:000.28014-0.00153
    13.09 00:000.28083+0.00032
    12.09 23:000.28029+0.00019
    12.09 22:000.28014+0.0005
    12.09 21:000.27982+0.00016
    12.09 20:000.27878+0.00014
    12.09 19:000.27941-0.00057
    12.09 18:000.28416-0.00024
    12.09 17:000.28487+0.00033
    12.09 16:000.28461+0.00048
    12.09 15:000.28244-0.0003
    12.09 14:000.28271+0.00041
    12.09 13:000.28251+0.00031
    12.09 12:000.28217-0.00114
    12.09 11:000.28252+0.00063
    12.09 10:000.28064+0.00042
    12.09 09:000.27704-0.00042
    12.09 08:000.27775+0.00053
    12.09 07:000.27768-0.0001
    12.09 06:000.27776+0.00034
    12.09 05:000.27704+0.00015
    12.09 04:000.2776+0.00047
    12.09 03:000.28034-0.0008
    12.09 02:000.28167-0.00016
    12.09 01:000.28267+0.00023
    12.09 00:000.28119-0.00049
    11.09 23:000.28253-0.00016
    11.09 22:000.28258+0.00022
    11.09 21:000.282+0.00019
    11.09 20:000.28455-0.0004
    11.09 19:000.2835-0.00027
    11.09 18:000.28164-0.00031
    11.09 17:000.28216+0.00029
    11.09 16:000.28348-0.00033
    11.09 15:000.28253
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.27353
    макс: 0.33241
    за месяц:
    0.29737
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    17.09.20190.29373+0.00696
    16.09.20190.28677-0.00114
    15.09.20190.28791+0.01035
    14.09.20190.27756+0.00176
    13.09.20190.2758-0.00471
    12.09.20190.28051-0.00458
    11.09.20190.28509-0.00689
    10.09.20190.29198+0.00597
    09.09.20190.28601-0.00239
    08.09.20190.2884+0.00482
    07.09.20190.28358-0.00236
    06.09.20190.28594-0.02148
    05.09.20190.30742-0.0063
    04.09.20190.31372+0.02261
    03.09.20190.29111+0.00629
    02.09.20190.28482-0.00232
    01.09.20190.28714-0.00503
    31.08.20190.29217+0.00486
    30.08.20190.28731+0.00516
    29.08.20190.28215-0.0276
    28.08.20190.30975-0.00945
    27.08.20190.3192-0.00035
    26.08.20190.31955-0.01286
    25.08.20190.33241+0.00293
    24.08.20190.32948+0.0191
    23.08.20190.31038+0.0069
    22.08.20190.30348-0.00181
    21.08.20190.30529-0.01901
    20.08.20190.3243-0.00691
    19.08.20190.33121+0.00278
    18.08.20190.32843
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.27353
    макс: 0.50199
    за квартал:
    0.29737
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    17.09.20190.29373+0.00696
    16.09.20190.28677-0.00114
    15.09.20190.28791+0.01035
    14.09.20190.27756+0.00176
    13.09.20190.2758-0.00471
    12.09.20190.28051-0.00458
    11.09.20190.28509-0.00689
    10.09.20190.29198+0.00597
    09.09.20190.28601-0.00239
    08.09.20190.2884+0.00482
    07.09.20190.28358-0.00236
    06.09.20190.28594-0.02148
    05.09.20190.30742-0.0063
    04.09.20190.31372+0.02261
    03.09.20190.29111+0.00629
    02.09.20190.28482-0.00232
    01.09.20190.28714-0.00503
    31.08.20190.29217+0.00486
    30.08.20190.28731+0.00516
    29.08.20190.28215-0.0276
    28.08.20190.30975-0.00945
    27.08.20190.3192-0.00035
    26.08.20190.31955-0.01286
    25.08.20190.33241+0.00293
    24.08.20190.32948+0.0191
    23.08.20190.31038+0.0069
    22.08.20190.30348-0.00181
    21.08.20190.30529-0.01901
    20.08.20190.3243-0.00691
    19.08.20190.33121+0.00278
    18.08.20190.32843+0.01157
    17.08.20190.31686-0.00173
    16.08.20190.31859-0.00224
    15.08.20190.32083-0.02529
    14.08.20190.34612-0.00771
    13.08.20190.35383-0.00751
    12.08.20190.36134+0.00672
    11.08.20190.35462+0.00024
    10.08.20190.35438-0.01374
    09.08.20190.36812+0.00093
    08.08.20190.36719+0.01033
    07.08.20190.35686+0.01108
    06.08.20190.34578-0.00649
    05.08.20190.35227-0.00335
    04.08.20190.35562-0.01511
    03.08.20190.37073+0.01327
    02.08.20190.35746+0.00122
    01.08.20190.35624+0.00014
    31.07.20190.3561-0.0006
    30.07.20190.3567-0.00026
    29.07.20190.35696-0.00395
    28.07.20190.36091+0.00104
    27.07.20190.35987-0.00616
    26.07.20190.36603-0.00011
    25.07.20190.36614+0.0137
    24.07.20190.35244-0.02408
    23.07.20190.37652-0.01965
    22.07.20190.39617-0.0034
    21.07.20190.39957-0.01057
    20.07.20190.41014+0.01323
    19.07.20190.39691+0.04412
    18.07.20190.35279+0.01637
    17.07.20190.33642-0.01632
    16.07.20190.35274-0.00449
    15.07.20190.35723-0.01961
    14.07.20190.37684-0.02357
    13.07.20190.40041-0.00167
    12.07.20190.40208+0.0034
    11.07.20190.39868-0.04007
    10.07.20190.43875-0.01997
    09.07.20190.45872+0.01446
    08.07.20190.44426-0.01054
    07.07.20190.4548-0.0024
    06.07.20190.4572-0.04471
    05.07.20190.50191+0.00066
    04.07.20190.50125+0.07919
    03.07.20190.42206+0.02791
    02.07.20190.39415-0.02124
    01.07.20190.41539-0.00607
    30.06.20190.42146+0.01071
    29.06.20190.41075+0.02126
    28.06.20190.38949-0.0101
    27.06.20190.39959-0.04262
    26.06.20190.44221-0.01327
    25.06.20190.45548-0.00556
    24.06.20190.46104-0.01497
    23.06.20190.47601+0.0023
    22.06.20190.47371-0.01664
    21.06.20190.49035+0.0002
    20.06.20190.49015-0.01184
    19.06.20190.50199

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »