Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 30387.47
- Эфириум 2070.63
- Tether 0.99895
- USD Coin 1.0003
- Binance Coin 304.59
- Рипл 0.42929
- HEX 0.119
- Cardano 0.57804
- Solana 56.0747
- Binance USD 1.0019
- Dogecoin 0.08941
- Polkadot 11.0598
- Avalanche 33.8357
- Wrapped Bitcoin 30382.07
- Wrapped TRON 0.07037
- Lido Staked ETH 2032.63
- TRON 0.07022
- SHIBA INU 1.246E-5
- Dai 1.0004
- Matic Network 0.70489
Курс Decentraland к норвежской кроне
Обновлено: 17.05.2022 11:00:01
Стоимость Decentraland (MANA) на текущий момент составляет 11.8276 NOK, а общий объем торгов за 24 часа – 4 092 674 142 NOK.
Рыночная капитализация составляет 21 811 166 194 NOK. За последние 24 часа курс Decentraland относительно норвежской кроны вырос на +0.92%. Изменение за неделю составило +9.15%.
= | ||
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland
|
50% | 50% |
Графики
Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.4509макс: 12.0232за сутки:
11.8276 Таблица изменений курса decentraland : показать
Дата Курс +/- 17.05 11:00 11.8276 -0.0478 17.05 10:50 11.8754 -0.0174 17.05 10:40 11.8928 +0.0187 17.05 10:30 11.8741 -0.0596 17.05 10:20 11.9337 -0.0895 17.05 10:10 12.0232 +0.0458 17.05 10:00 11.9774 -0.0082 17.05 09:50 11.9856 +0.0226 17.05 09:40 11.963 +0.0603 17.05 09:30 11.9027 -0.0012 17.05 09:20 11.9039 -0.0014 17.05 09:10 11.9053 -0.0306 17.05 09:00 11.9359 +0.0251 17.05 08:50 11.9108 +0.0309 17.05 08:40 11.8799 -0.0096 17.05 08:30 11.8895 -0.0185 17.05 08:20 11.908 -0.066 17.05 08:10 11.974 -0.0246 17.05 08:00 11.9986 +0.0484 17.05 07:50 11.9502 -0.0177 17.05 07:40 11.9679 +0.1265 17.05 07:30 11.8414 -0.0565 17.05 07:20 11.8979 -0.0023 17.05 07:10 11.9002 -0.066 17.05 07:00 11.9662 -0.0404 17.05 06:50 12.0066 +0.0334 17.05 06:40 11.9732 +0.1236 17.05 06:30 11.8496 +0.0175 17.05 06:20 11.8321 +0.0273 17.05 06:10 11.8048 -0.0036 17.05 06:00 11.8084 +0.0322 17.05 05:50 11.7762 +0.0393 17.05 05:40 11.7369 +0.0069 17.05 05:30 11.73 -0.0825 17.05 05:20 11.8125 +0.0472 17.05 05:10 11.7653 -0.028 17.05 05:00 11.7933 +0.101 17.05 04:50 11.6923 +0.0418 17.05 04:40 11.6505 -0.0585 17.05 04:30 11.709 -0.0137 17.05 04:20 11.7227 -0.1105 17.05 04:10 11.8332 -0.0465 17.05 04:00 11.8797 -0.0597 17.05 03:50 11.9394 +0.1805 17.05 03:40 11.7589 +0.0418 17.05 03:30 11.7171 -0.0586 17.05 03:20 11.7757 +0.2135 17.05 03:10 11.5622 +0.0995 17.05 03:00 11.4627 -0.0517 17.05 02:50 11.5144 -0.0281 17.05 02:40 11.5425 -0.0877 17.05 02:30 11.6302 +0.0353 17.05 02:20 11.5949 -0.0644 17.05 02:10 11.6593 +0.0121 17.05 02:00 11.6472 -0.106 17.05 01:50 11.7532 +0.0137 17.05 01:40 11.7395 -0.062 17.05 01:30 11.8015 -0.0343 17.05 01:20 11.8358 +0.0112 17.05 01:10 11.8246 +0.0354 17.05 01:00 11.7892 -0.0177 17.05 00:50 11.8069 +0.0297 17.05 00:40 11.7772 -0.0168 17.05 00:30 11.794 +0.0164 17.05 00:20 11.7776 +0.0016 17.05 00:10 11.776 +0.0043 17.05 00:00 11.7717 +0.0779 16.05 23:50 11.6938 +0.0199 16.05 23:40 11.6739 +0.0045 16.05 23:30 11.6694 -0.0201 16.05 23:20 11.6895 +0.0485 16.05 23:10 11.641 +0.0453 16.05 23:00 11.5957 -0.0696 16.05 22:50 11.6653 +0.0174 16.05 22:40 11.6479 -0.0405 16.05 22:30 11.6884 -0.0055 16.05 22:20 11.6939 -0.0628 16.05 22:10 11.7567 -0.0003 16.05 22:00 11.757 -0.0158 16.05 21:50 11.7728 -0.0348 16.05 21:40 11.8076 -0.0265 16.05 21:30 11.8341 -0.0487 16.05 21:20 11.8828 +0.0469 16.05 21:10 11.8359 +0.0698 16.05 21:00 11.7661 -0.0378 16.05 20:50 11.8039 +0.0019 16.05 20:40 11.802 +0.0201 16.05 20:30 11.7819 +0.084 16.05 20:20 11.6979 +0.0386 16.05 20:10 11.6593 +0.0485 16.05 20:00 11.6108 -0.012 16.05 19:50 11.6228 -0.1156 16.05 19:40 11.7384 +0.0324 16.05 19:30 11.706 +0.0167 16.05 19:20 11.6893 -0.0703 16.05 19:10 11.7596 -0.0564 16.05 19:00 11.816 +0.17 16.05 18:50 11.646 -0.0167 16.05 18:40 11.6627 -0.1004 16.05 18:30 11.7631 +0.0125 16.05 18:20 11.7506 +0.0195 16.05 18:10 11.7311 +0.0062 16.05 18:00 11.7249 -0.0719 16.05 17:50 11.7968 -0.066 16.05 17:40 11.8628 -0.0189 16.05 17:30 11.8817 +0.0386 16.05 17:20 11.8431 +0.0391 16.05 17:10 11.804 +0.0156 16.05 17:00 11.7884 +0.005 16.05 16:50 11.7834 +0.0538 16.05 16:40 11.7296 -0.056 16.05 16:30 11.7856 +0.0318 16.05 16:20 11.7538 -0.0827 16.05 16:10 11.8365 +0.0278 16.05 16:00 11.8087 -0.0015 16.05 15:50 11.8102 -0.1125 16.05 15:40 11.9227 +0.1337 16.05 15:30 11.789 +0.0678 16.05 15:20 11.7212 +0.052 16.05 15:10 11.6692 -0.0711 16.05 15:00 11.7403 -0.0526 16.05 14:50 11.7929 +0.0125 16.05 14:40 11.7804 -0.0532 16.05 14:30 11.8336 +0.0409 16.05 14:20 11.7927 -0.0716 16.05 14:10 11.8643 -0.0765 16.05 14:00 11.9408 +0.0223 16.05 13:50 11.9185 +0.093 16.05 13:40 11.8255 -0.0321 16.05 13:30 11.8576 +0.1146 16.05 13:20 11.743 +0.1378 16.05 13:10 11.6052 -0.0147 16.05 13:00 11.6199 +0.0809 16.05 12:50 11.539 -0.0163 16.05 12:40 11.5553 +0.1044 16.05 12:30 11.4509 -0.1009 16.05 12:20 11.5518 -0.0373 16.05 12:10 11.5891 -0.1302 16.05 12:00 11.7193 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5649макс: 12.9789за неделю:
11.8276 Таблица изменений курса decentraland : показать
Дата Курс +/- 17.05 11:00 11.8276 -0.0478 17.05 10:50 11.8754 -0.0082 17.05 09:50 11.9856 +0.0251 17.05 08:50 11.9108 +0.0484 17.05 07:50 11.9502 -0.0404 17.05 06:50 12.0066 +0.0322 17.05 05:50 11.7762 +0.101 17.05 04:50 11.6923 -0.0597 17.05 03:50 11.9394 -0.0517 17.05 02:50 11.5144 -0.106 17.05 01:50 11.7532 -0.0177 17.05 00:50 11.8069 +0.0779 16.05 23:50 11.6938 -0.0696 16.05 22:50 11.6653 -0.0158 16.05 21:50 11.7728 -0.0378 16.05 20:50 11.8039 -0.012 16.05 19:50 11.6228 +0.17 16.05 18:50 11.646 -0.0719 16.05 17:50 11.7968 +0.005 16.05 16:50 11.7834 -0.0015 16.05 15:50 11.8102 -0.0526 16.05 14:50 11.7929 +0.0223 16.05 13:50 11.9185 +0.0809 16.05 12:50 11.539 -0.0288 16.05 11:50 11.7481 -0.0353 16.05 10:50 11.6095 -0.0965 16.05 09:50 11.6703 -0.1002 16.05 08:50 12.2121 -0.0468 16.05 07:50 12.2191 +0.1638 16.05 06:50 12.0807 +0.0725 16.05 05:50 12.1538 +0.048 16.05 04:50 12.1032 -0.1333 16.05 03:50 12.4514 +0.0198 16.05 02:50 12.9789 +0.1542 16.05 01:50 12.6551 +0.1665 16.05 00:50 12.4312 +0.0181 15.05 23:50 12.5065 +0.0656 15.05 22:50 12.2773 -0.0553 15.05 21:50 12.2212 -0.105 15.05 20:50 12.0093 -0.0717 15.05 19:50 12.1236 -0.0845 15.05 18:50 11.8375 -0.0088 15.05 17:50 11.8705 +0.001 15.05 16:50 12.0522 -0.0724 15.05 15:50 12.2536 +0.0099 15.05 14:50 12.3436 +0.0913 15.05 13:50 12.0895 +0.0248 15.05 12:50 12.1421 -0.0191 15.05 11:50 12.0266 -0.0768 15.05 10:50 12.3265 +0.1049 15.05 09:50 12.3455 +0.0465 15.05 08:50 12.2673 +0.0506 15.05 07:50 12.0041 +0.0054 15.05 06:50 12.1895 +0.28 15.05 05:50 12.2818 +0.0472 15.05 04:50 12.3316 -0.1008 15.05 03:50 12.6168 +0.3915 15.05 02:50 12.5546 +0.3902 15.05 01:50 11.4894 +0.06 15.05 00:50 11.525 -0.0102 14.05 23:50 11.1161 -0.0127 14.05 22:50 11.3441 -0.0837 14.05 21:50 11.6606 +0.0295 14.05 20:50 11.6556 +0.2421 14.05 19:50 11.3531 -0.0678 14.05 18:50 10.9012 -0.1797 14.05 17:50 11.2545 -0.0379 14.05 16:50 10.9375 -0.1048 14.05 15:50 11.1147 +0.504 14.05 14:50 10.8937 -0.1416 14.05 13:50 11.2066 -0.1718 14.05 12:50 11.6467 +0.0898 14.05 11:50 11.8156 -0.132 14.05 10:50 11.9668 +0.0123 14.05 09:50 12.1864 -0.0385 14.05 08:50 12.0791 -0.1665 14.05 07:50 11.8252 -0.0982 14.05 06:50 12.4518 +0.0995 14.05 05:50 12.3403 +0.0224 14.05 04:50 12.1844 -0.1289 14.05 03:50 10.9516 +0.0885 14.05 02:50 9.7717 -0.1034 14.05 01:50 10.1262 +0.0063 14.05 00:50 10.3873 -0.0029 13.05 23:50 10.1276 -0.0381 13.05 22:50 10.0659 +0.2419 13.05 21:50 10.0521 -0.0455 13.05 20:50 10.0206 -0.2017 13.05 19:50 10.3975 -0.0249 13.05 18:50 10.5361 +0.0069 13.05 17:50 10.9909 +0.0655 13.05 16:50 10.843 -0.1036 13.05 15:50 10.7992 +0.1488 13.05 14:50 10.7371 +0.0617 13.05 13:50 11.0215 +0.3619 13.05 12:50 10.9773 +0.1093 13.05 11:50 10.2794 -0.0779 13.05 10:50 10.0621 +0.0653 13.05 09:50 10.1495 -0.1329 13.05 08:50 10.1973 +0.3815 13.05 07:50 9.6524 +0.2745 13.05 06:50 9.925 -0.0845 13.05 05:50 8.0258 +0.0628 13.05 04:50 7.5004 +0.2025 13.05 03:50 7.2525 -0.2963 13.05 02:50 7.2998 -0.0157 13.05 01:50 7.0544 -0.0024 13.05 00:50 7.151 -0.041 12.05 23:50 7.4773 +0.0469 12.05 22:50 7.5881 -0.0519 12.05 21:50 7.4668 -0.0968 12.05 20:50 7.7311 -0.0309 12.05 19:50 8.0592 -0.1062 12.05 18:50 7.6046 +0.2231 12.05 17:50 7.1395 +0.0197 12.05 16:50 7.0165 +0.0405 12.05 15:50 7.0821 +0.0076 12.05 14:50 7.0978 +0.1106 12.05 13:50 7.1012 -0.1087 12.05 12:50 7.015 +0.1308 12.05 11:50 6.9184 +0.1306 12.05 10:50 7.0177 -0.132 12.05 09:50 6.7195 -0.1554 12.05 08:50 6.5649 -0.0667 12.05 07:50 6.7877 -0.1722 12.05 06:50 7.1068 -0.0402 12.05 05:50 7.3912 -0.1239 12.05 04:50 7.8413 -0.0265 12.05 03:50 7.9166 -0.1555 12.05 02:50 7.788 +0.1395 12.05 01:50 7.7283 +0.2017 12.05 00:50 7.5811 -0.2959 11.05 23:50 7.7206 +0.0191 11.05 22:50 7.8688 -0.1386 11.05 21:50 8.2764 +0.2316 11.05 20:50 8.0965 -0.1365 11.05 19:50 8.4955 +0.3676 11.05 18:50 8.4069 -0.2155 11.05 17:50 8.8355 -0.0992 11.05 16:50 8.7507 -0.7882 11.05 15:50 8.4096 -0.1675 11.05 14:50 9.2069 -0.0614 11.05 13:50 9.5891 +0.0512 11.05 12:50 9.6455 +0.0245 11.05 11:50 9.387 -0.0035 11.05 10:50 9.1465 -0.2141 11.05 09:50 9.6505 -0.0496 11.05 08:50 10.066 +0.0021 11.05 07:50 10.0139 +0.0069 11.05 06:50 10.2017 +0.0627 11.05 05:50 10.2997 -0.035 11.05 04:50 10.1508 -0.043 11.05 03:50 10.4888 +0.0267 11.05 02:50 10.2185 +0.0927 11.05 01:50 9.9382 -0.1462 11.05 00:50 9.9348 -0.0658 10.05 23:50 10.3251 +0.024 10.05 22:50 10.4997 -0.0602 10.05 21:50 10.7945 -0.0526 10.05 20:50 11.0387 +0.045 10.05 19:50 10.5967 -0.0778 10.05 18:50 10.8369 -0.093 10.05 17:50 10.7148 +0.0391 10.05 16:50 10.9652 +0.0535 10.05 15:50 11.0667 -0.0084 10.05 14:50 10.9864 -0.0614 10.05 13:50 10.7958 +0.0496 10.05 12:50 10.664 -0.0793 10.05 11:50 10.8357 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 6.5649макс: 19.6314за месяц:
11.8276 Дата Курс +/- 10.05.2022 10.5329 -0.5564 09.05.2022 11.0893 -1.0125 08.05.2022 12.1018 -0.5786 07.05.2022 12.6804 -0.279 06.05.2022 12.9594 -0.9934 05.05.2022 13.9528 +0.189 04.05.2022 13.7638 +0.3607 03.05.2022 13.4031 -0.0449 02.05.2022 13.448 +0.3063 01.05.2022 13.1417 -1.1731 30.04.2022 14.3148 -0.9043 29.04.2022 15.2191 -0.9729 28.04.2022 16.192 -0.0994 27.04.2022 16.2914 -0.5208 26.04.2022 16.8122 -0.0967 25.04.2022 16.9089 -0.3948 24.04.2022 17.3037 -0.2878 23.04.2022 17.5915 -0.0973 22.04.2022 17.6888 -0.4743 21.04.2022 18.1631 -0.2799 20.04.2022 18.443 +0.2664 19.04.2022 18.1766 +0.7018 18.04.2022 17.4748 -0.7019 17.04.2022 18.1767 -0.1914 16.04.2022 18.3681 +0.1498 15.04.2022 18.2183 -0.2283 14.04.2022 18.4466 -0.1543 13.04.2022 18.6009 +0.4457 12.04.2022 18.1552 -0.4026 11.04.2022 18.5578 -1.0736 10.04.2022 19.6314 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 10.05.2022 10.5329 -0.5564 09.05.2022 11.0893 -1.0125 08.05.2022 12.1018 -0.5786 07.05.2022 12.6804 -0.279 06.05.2022 12.9594 -0.9934 05.05.2022 13.9528 +0.189 04.05.2022 13.7638 +0.3607 03.05.2022 13.4031 -0.0449 02.05.2022 13.448 +0.3063 01.05.2022 13.1417 -1.1731 30.04.2022 14.3148 -0.9043 29.04.2022 15.2191 -0.9729 28.04.2022 16.192 -0.0994 27.04.2022 16.2914 -0.5208 26.04.2022 16.8122 -0.0967 25.04.2022 16.9089 -0.3948 24.04.2022 17.3037 -0.2878 23.04.2022 17.5915 -0.0973 22.04.2022 17.6888 -0.4743 21.04.2022 18.1631 -0.2799 20.04.2022 18.443 +0.2664 19.04.2022 18.1766 +0.7018 18.04.2022 17.4748 -0.7019 17.04.2022 18.1767 -0.1914 16.04.2022 18.3681 +0.1498 15.04.2022 18.2183 -0.2283 14.04.2022 18.4466 -0.1543 13.04.2022 18.6009 +0.4457 12.04.2022 18.1552 -0.4026 11.04.2022 18.5578 -1.0736 10.04.2022 19.6314 +0.0429 09.04.2022 19.5885 -0.58 08.04.2022 20.1685 -0.3929 07.04.2022 20.5614 -0.3033 06.04.2022 20.8647 -1.5816 05.04.2022 22.4463 -135.7 03.04.2022 158.15 +134.73 02.04.2022 23.4181 +0.8427 01.04.2022 22.5754 -1.0838 31.03.2022 23.6592 +0.5577 30.03.2022 23.1015 -0.3972 29.03.2022 23.4987 -0.2462 28.03.2022 23.7449 +1.3702 27.03.2022 22.3747 +0.3079 26.03.2022 22.0668 -0.3607 25.03.2022 22.4275 -38.6193 24.03.2022 61.0468 -74.1132 23.03.2022 135.16 +113.95 22.03.2022 21.2058 +0.3553 21.03.2022 20.8505 -0.2307 20.03.2022 21.0812 -0.4395 19.03.2022 21.5207 +0.7035 18.03.2022 20.8172 -0.576 17.03.2022 21.3932 +0.6826 16.03.2022 20.7106 +0.6849 15.03.2022 20.0257 -0.1547 14.03.2022 20.1804 -37.8244 12.03.2022 58.0048 +37.3719 11.03.2022 20.6329 -0.4611 10.03.2022 21.094 -0.8532 09.03.2022 21.9472 +0.9268 08.03.2022 21.0204 -0.1729 07.03.2022 21.1933 -0.675 06.03.2022 21.8683 -88.8317 05.03.2022 110.7 -0.09 04.03.2022 110.79 -266.25 03.03.2022 377.04 +102.98 24.02.2022 274.06 -186.22 23.02.2022 460.28 +362.77 22.02.2022 97.5072 -28.9328 21.02.2022 126.44 +101.68 20.02.2022 24.7598 -1.8486 19.02.2022 26.6084 -1.1054 18.02.2022 27.7138 -1.4674 17.02.2022 29.1812 +1.2219 15.02.2022 27.9593 +27.9593 14.02.2022 0 +27.9593 13.02.2022 0 +27.9593 12.02.2022 0 +27.9593 11.02.2022 0 +27.9593 10.02.2022 0 +27.9593 09.02.2022 0