Меню сайта

Курс Decentraland к норвежской кроне

Обновлено: 18.07.2019 18:30:01

=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland
Обменять decentraland на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33268
    макс: 0.36084
    за сутки:
    0.35611

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    18.07 18:300.35611+0.0009
    18.07 18:200.35521+0.00058
    18.07 18:100.35463-0.00621
    18.07 18:000.36084+0.00483
    18.07 17:500.35601+0.00835
    18.07 17:400.34766+0.0119
    18.07 17:300.33576+0.00222
    18.07 17:200.33354-0.0016
    18.07 17:100.33514-0.00102
    18.07 17:000.33616+0.00024
    18.07 16:500.33592+0.00014
    18.07 16:400.33578+0.0031
    18.07 16:300.33268-0.00164
    18.07 16:200.33432+0.001
    18.07 16:100.33332-0.00251
    18.07 16:000.33583-0.00407
    18.07 15:500.3399-0.00085
    18.07 15:400.34075-0.00253
    18.07 15:300.34328-0.00242
    18.07 15:200.3457-0.00229
    18.07 15:100.34799-0.00295
    18.07 15:000.35094+0.00063
    18.07 14:500.35031-0.00028
    18.07 14:400.35059+0.00125
    18.07 14:300.34934-0.00102
    18.07 14:200.35036+0.00346
    18.07 14:100.3469-0.00086
    18.07 14:000.34776-0.00017
    18.07 13:500.34793-0.00068
    18.07 13:400.34861+0.00098
    18.07 13:300.34763-0.00013
    18.07 13:200.34776+0.00187
    18.07 13:100.34589+0.00077
    18.07 13:000.34512-0.0005
    18.07 12:500.34562-0.00109
    18.07 12:400.34671+0.0004
    18.07 12:300.34631+0.00021
    18.07 12:200.3461+0.00056
    18.07 12:100.34554-0.00168
    18.07 12:000.34722-0.00372
    18.07 11:500.35094+0.00169
    18.07 11:400.34925-0.0001
    18.07 11:300.34935-0.00215
    18.07 11:200.3515+0.00082
    18.07 11:100.35068-0.00299
    18.07 11:000.35367+0.00127
    18.07 10:500.3524-0.00018
    18.07 10:400.35258+0.00015
    18.07 10:300.35243-0.00034
    18.07 10:200.35277+0.00117
    18.07 10:100.3516-0.0008
    18.07 10:000.3524+0.00074
    18.07 09:500.35166-0.00314
    18.07 09:400.3548+0.00158
    18.07 09:300.35322+0.00199
    18.07 09:200.35123-0.00073
    18.07 09:100.35196+0.00287
    18.07 09:000.34909-0.00065
    18.07 08:500.34974+0.0012
    18.07 08:400.34854-3.0E-5
    18.07 08:300.34857-0.00115
    18.07 08:200.34972+0.00051
    18.07 08:100.34921+0.00012
    18.07 08:000.34909+0.00219
    18.07 07:500.3469+0.00218
    18.07 07:400.34472+0.00164
    18.07 07:300.34308+0.00223
    18.07 07:200.34085+0.00045
    18.07 07:100.3404+0.00035
    18.07 07:000.34005+0.00172
    18.07 06:500.33833-0.00098
    18.07 06:400.33931-0.00183
    18.07 06:300.34114+0.00067
    18.07 06:200.34047-0.00103
    18.07 06:100.3415-0.00044
    18.07 06:000.34194+0.00109
    18.07 05:500.34085+2.0E-5
    18.07 05:400.34083-0.00055
    18.07 05:300.34138+0.00069
    18.07 05:200.34069-0.00024
    18.07 05:100.34093+0.00076
    18.07 05:000.34017-0.00116
    18.07 04:500.34133-0.00103
    18.07 04:400.34236+0.00145
    18.07 04:300.34091-0.00031
    18.07 04:200.34122-0.00075
    18.07 04:100.34197+0.00038
    18.07 04:000.34159+0.00022
    18.07 03:500.34137-0.00271
    18.07 03:400.34408-0.00097
    18.07 03:300.34505-0.00135
    18.07 03:200.3464-0.00223
    18.07 03:100.34863+0.0041
    18.07 03:000.34453-
    18.07 02:500.34453+0.00126
    18.07 02:400.34327-0.00201
    18.07 02:300.34528-0.00224
    18.07 02:200.34752+0.00068
    18.07 02:100.34684-0.00212
    18.07 02:000.34896-0.00034
    18.07 01:500.3493+0.00232
    18.07 01:400.34698-0.00353
    18.07 01:300.35051-2.0E-5
    18.07 01:200.35053+0.00106
    18.07 01:100.34947+0.00106
    18.07 01:000.34841-0.001
    18.07 00:500.34941+0.00075
    18.07 00:400.34866-0.00081
    18.07 00:300.34947+0.00158
    18.07 00:200.34789+0.00416
    18.07 00:100.34373-0.00106
    18.07 00:000.34479-0.00025
    17.07 23:500.34504+3.0E-5
    17.07 23:400.34501-0.00337
    17.07 23:300.34838+0.00309
    17.07 23:200.34529+0.00116
    17.07 23:100.34413-0.00256
    17.07 23:000.34669+0.00183
    17.07 22:500.34486-0.00057
    17.07 22:400.34543-0.0002
    17.07 22:300.34563-0.00111
    17.07 22:200.34674-0.00111
    17.07 22:100.34785-0.00686
    17.07 22:000.35471+0.00145
    17.07 21:500.35326-0.00079
    17.07 21:400.35405+0.0012
    17.07 21:300.35285-0.00073
    17.07 21:200.35358+0.00526
    17.07 21:100.34832-0.00218
    17.07 21:000.3505-0.00042
    17.07 20:500.35092+0.00073
    17.07 20:400.35019+0.00155
    17.07 20:300.34864+0.00277
    17.07 20:200.34587+0.00057
    17.07 20:100.3453-0.00152
    17.07 20:000.34682+4.0E-5
    17.07 19:500.34678-0.00025
    17.07 19:400.34703-0.0015
    17.07 19:300.34853+0.00174
    17.07 19:200.34679-0.00367
    17.07 19:100.35046+0.0049
    17.07 19:000.34556-0.00086
    17.07 18:500.34642-0.00079
    17.07 18:400.34721-0.00122
    17.07 18:300.34843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32161
    макс: 0.41564
    за неделю:
    0.35611

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.00621
    18.07 18:000.36084-0.00102
    18.07 17:000.33616-0.00251
    18.07 16:000.33583-0.00295
    18.07 15:000.35094-0.00086
    18.07 14:000.34776+0.00077
    18.07 13:000.34512-0.00168
    18.07 12:000.34722-0.00299
    18.07 11:000.35367-0.0008
    18.07 10:000.3524+0.00287
    18.07 09:000.34909+0.00012
    18.07 08:000.34909+0.00035
    18.07 07:000.34005-0.00044
    18.07 06:000.34194+0.00076
    18.07 05:000.34017+0.00038
    18.07 04:000.34159+0.0041
    18.07 03:000.34453-0.00212
    18.07 02:000.34896+0.00106
    18.07 01:000.34841-0.00106
    18.07 00:000.34479-0.00256
    17.07 23:000.34669-0.00686
    17.07 22:000.35471-0.00218
    17.07 21:000.3505-0.00152
    17.07 20:000.34682+0.0049
    17.07 19:000.34556+0.00137
    17.07 18:000.34149+0.00326
    17.07 17:000.33541+0.00346
    17.07 16:000.33289-0.00062
    17.07 15:000.32161+0.00144
    17.07 14:000.32376-0.00261
    17.07 13:000.33128+0.00045
    17.07 12:000.33415+0.00183
    17.07 11:000.3314-0.00068
    17.07 10:000.33354-0.00114
    17.07 09:000.33161+0.00211
    17.07 08:000.32671-0.00065
    17.07 07:000.32504+0.00036
    17.07 06:000.32336-0.00071
    17.07 05:000.32828-0.00044
    17.07 04:000.33049+0.00189
    17.07 03:000.32593-0.00141
    17.07 02:000.32387-0.00373
    17.07 01:000.33057-0.00402
    17.07 00:000.33179+0.00449
    16.07 23:000.32929-0.00156
    16.07 22:000.32753+0.00521
    16.07 21:000.32412-0.01326
    16.07 20:000.33695-0.00276
    16.07 19:000.3584+0.00021
    16.07 18:000.35691+0.00111
    16.07 17:000.35653-0.00097
    16.07 16:000.35946-0.00179
    16.07 15:000.36247-
    16.07 14:000.36427-0.00102
    16.07 13:000.36383+0.00168
    16.07 12:000.36419-0.00016
    16.07 11:000.3633+0.00046
    16.07 10:000.3694-0.00095
    16.07 09:000.37047-0.00083
    16.07 08:000.37144-0.00011
    16.07 07:000.36962+0.00268
    16.07 06:000.36102-0.00069
    16.07 05:000.36711+0.00034
    16.07 04:000.36904-0.0008
    16.07 03:000.36605+0.00048
    16.07 02:000.3696-0.00062
    16.07 01:000.36389-0.00099
    16.07 00:000.36379+0.00042
    15.07 23:000.36381-0.00345
    15.07 22:000.36976-0.00285
    15.07 21:000.36193-0.00192
    15.07 20:000.36528+0.0005
    15.07 19:000.36231-0.00035
    15.07 18:000.36266+0.00616
    15.07 17:000.35439-0.00145
    15.07 16:000.35189+0.00013
    15.07 15:000.35512-2.0E-5
    15.07 14:000.35145+0.00025
    15.07 13:000.35284-0.0035
    15.07 12:000.35447-0.00089
    15.07 11:000.35799+0.00046
    15.07 10:000.35386-0.00115
    15.07 09:000.35526+0.00082
    15.07 08:000.35566-0.00173
    15.07 07:000.35154+0.00053
    15.07 06:000.34958-0.00338
    15.07 05:000.35075+0.0012
    15.07 04:000.33887+0.00201
    15.07 03:000.34846-0.00469
    15.07 02:000.3615-0.00046
    15.07 01:000.36175+0.00038
    15.07 00:000.35925-0.00163
    14.07 23:000.36147-0.00017
    14.07 22:000.36219-0.00053
    14.07 04:000.39662+0.00048
    14.07 03:000.39622+0.0002
    14.07 02:000.39466+0.00191
    14.07 01:000.38508+0.00055
    13.07 23:000.39139+0.00037
    13.07 22:000.39315-0.00039
    13.07 21:000.39928-0.00123
    13.07 20:000.39907+0.001
    13.07 19:000.4007-0.00012
    13.07 18:000.40057+0.0009
    13.07 17:000.39928+0.00016
    13.07 16:000.39596+0.00067
    13.07 15:000.3922+0.00017
    13.07 14:000.3977-0.00177
    13.07 13:000.40276-0.0011
    13.07 12:000.40331-0.00011
    13.07 11:000.40373-0.00186
    13.07 10:000.40788-0.00025
    13.07 09:000.40705+0.00206
    13.07 08:000.40792-0.00265
    13.07 07:000.41349+0.00012
    13.07 06:000.41564+0.00058
    13.07 05:000.41231+0.00038
    13.07 04:000.40108-0.00027
    13.07 03:000.40271+0.00039
    13.07 02:000.40113-0.00116
    13.07 01:000.4032-0.00166
    13.07 00:000.41022+0.00034
    12.07 23:000.40626+0.00121
    12.07 22:000.40708-0.0017
    12.07 21:000.41267-0.00183
    12.07 20:000.41552-0.00107
    12.07 19:000.41061+0.00612
    12.07 18:000.41312-0.00047
    12.07 17:000.40642+0.00172
    12.07 16:000.40496-0.00113
    12.07 15:000.40559+0.00044
    12.07 14:000.40539+3.0E-5
    12.07 13:000.40232+0.00108
    12.07 12:000.39809-0.00122
    12.07 11:000.39843+0.00514
    12.07 10:000.39177+0.00122
    12.07 09:000.39579+0.00019
    12.07 08:000.39283-0.00224
    12.07 07:000.38798-0.00091
    12.07 06:000.39008+0.00256
    12.07 05:000.38858-0.00173
    12.07 04:000.39317+0.00063
    12.07 03:000.38354+0.00059
    12.07 02:000.38413+0.00046
    12.07 01:000.3853-0.0013
    12.07 00:000.38291-0.00198
    11.07 23:000.39086-0.00221
    11.07 22:000.3929-0.00119
    11.07 21:000.39328+0.00133
    11.07 20:000.39274+0.00168
    11.07 19:000.38742
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.32161
    макс: 0.5114
    за месяц:
    0.35611
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    17.07.20190.33642-0.01632
    16.07.20190.35274-0.00449
    15.07.20190.35723-0.01961
    14.07.20190.37684-0.02357
    13.07.20190.40041-0.00167
    12.07.20190.40208+0.0034
    11.07.20190.39868-0.04007
    10.07.20190.43875-0.01997
    09.07.20190.45872+0.01446
    08.07.20190.44426-0.01054
    07.07.20190.4548-0.0024
    06.07.20190.4572-0.04471
    05.07.20190.50191+0.00066
    04.07.20190.50125+0.07919
    03.07.20190.42206+0.02791
    02.07.20190.39415-0.02124
    01.07.20190.41539-0.00607
    30.06.20190.42146+0.01071
    29.06.20190.41075+0.02126
    28.06.20190.38949-0.0101
    27.06.20190.39959-0.04262
    26.06.20190.44221-0.01327
    25.06.20190.45548-0.00556
    24.06.20190.46104-0.01497
    23.06.20190.47601+0.0023
    22.06.20190.47371-0.01664
    21.06.20190.49035+0.0002
    20.06.20190.49015-0.01184
    19.06.20190.50199+0.00948
    18.06.20190.49251-0.01889
    17.06.20190.5114
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    17.07.20190.33642-0.01632
    16.07.20190.35274-0.00449
    15.07.20190.35723-0.01961
    14.07.20190.37684-0.02357
    13.07.20190.40041-0.00167
    12.07.20190.40208+0.0034
    11.07.20190.39868-0.04007
    10.07.20190.43875-0.01997
    09.07.20190.45872+0.01446
    08.07.20190.44426-0.01054
    07.07.20190.4548-0.0024
    06.07.20190.4572-0.04471
    05.07.20190.50191+0.00066
    04.07.20190.50125+0.07919
    03.07.20190.42206+0.02791
    02.07.20190.39415-0.02124
    01.07.20190.41539-0.00607
    30.06.20190.42146+0.01071
    29.06.20190.41075+0.02126
    28.06.20190.38949-0.0101
    27.06.20190.39959-0.04262
    26.06.20190.44221-0.01327
    25.06.20190.45548-0.00556
    24.06.20190.46104-0.01497
    23.06.20190.47601+0.0023
    22.06.20190.47371-0.01664
    21.06.20190.49035+0.0002
    20.06.20190.49015-0.01184
    19.06.20190.50199+0.00948
    18.06.20190.49251-0.01889
    17.06.20190.5114-0.00193
    16.06.20190.51333-0.00031
    15.06.20190.51364+0.01684
    14.06.20190.4968+0.00456
    13.06.20190.49224-0.01503
    12.06.20190.50727+0.00202
    11.06.20190.50525+0.00234
    10.06.20190.50291-0.00352
    09.06.20190.50643-0.00144
    08.06.20190.50787+0.00816
    07.06.20190.49971+0.0225
    06.06.20190.47721+0.02815
    05.06.20190.44906-0.00387
    04.06.20190.45293-0.0459
    03.06.20190.49883-0.01346
    02.06.20190.51229+0.0017
    01.06.20190.51059+0.00744
    31.05.20190.50315-0.03463
    30.05.20190.53778-0.00215
    29.05.20190.53993-0.00408
    28.05.20190.54401+0.00215
    27.05.20190.54186+0.01
    26.05.20190.53186+0.00442
    25.05.20190.52744-0.00811
    24.05.20190.53555+0.03388
    23.05.20190.50167-0.00896
    22.05.20190.51063+0.01733
    21.05.20190.4933+0.0134
    20.05.20190.4799-0.02674
    19.05.20190.50664+0.01501
    18.05.20190.49163+0.03445
    17.05.20190.45718-0.03782
    16.05.20190.495+0.03388
    15.05.20190.46112+0.00266
    14.05.20190.45846+0.00907
    13.05.20190.44939+0.00854
    12.05.20190.44085-0.002
    11.05.20190.44285+0.02431
    10.05.20190.41854-0.00806
    09.05.20190.4266-0.01907
    08.05.20190.44567-0.01502
    07.05.20190.46069+0.00823
    06.05.20190.45246+0.00374
    05.05.20190.44872+0.01035
    04.05.20190.43837-0.01587
    03.05.20190.45424+0.00595
    02.05.20190.44829+0.0072
    01.05.20190.44109+0.01297
    30.04.20190.42812+0.00256
    29.04.20190.42556-0.01072
    28.04.20190.43628+0.00448
    27.04.20190.4318+0.00109
    26.04.20190.43071-0.02416
    25.04.20190.45487-0.00186
    24.04.20190.45673-0.02206
    23.04.20190.47879+0.01235
    22.04.20190.46644-0.00802
    21.04.20190.47446-0.02826
    20.04.20190.50272+0.0109
    19.04.20190.49182+0.49182
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »