Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к норвежской кроне

Обновлено: 29.11.2022 04:30:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 3.8726 NOK, а общий объем торгов за 24 часа – 505 526 959 NOK. Рыночная капитализация составляет 7 184 089 190 NOK. За последние 24 часа курс Decentraland относительно норвежской кроны вырос на +0.6%. Изменение за неделю составило +1.31%.

=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland
Покупать MANA?Продавать MANA?
50%50%

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8034
    макс: 3.8962
    за сутки:
    3.8726  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 04:303.8726-0.0019
    29.11 04:203.8745+0.0032
    29.11 04:103.8713+0.0021
    29.11 04:033.8692-0.0008
    29.11 04:003.87-0.0019
    29.11 03:503.8719+0.0011
    29.11 03:403.8708+0.0052
    29.11 03:303.8656+0.0101
    29.11 03:203.8555-0.0074
    29.11 03:103.8629-0.0123
    29.11 03:003.8752-0.0046
    29.11 02:503.8798-
    29.11 02:403.8798-0.0042
    29.11 02:303.884+0.0123
    29.11 02:203.8717+0.0023
    29.11 02:103.8694-0.0074
    29.11 02:033.8768+0.0003
    29.11 02:003.8765+0.0029
    29.11 01:503.8736-0.0041
    29.11 01:403.8777+0.0083
    29.11 01:303.8694-0.0161
    29.11 01:203.8855-0.0071
    29.11 01:103.8926-0.0011
    29.11 01:003.8937+0.0034
    29.11 00:503.8903-0.0059
    29.11 00:403.8962+0.0031
    29.11 00:303.8931+0.0064
    29.11 00:203.8867-0.0049
    29.11 00:103.8916-0.0034
    29.11 00:033.895+0.001
    29.11 00:003.894+0.0029
    28.11 23:503.8911+0.0021
    28.11 23:403.889+0.0026
    28.11 23:303.8864-0.0014
    28.11 23:203.8878+0.0027
    28.11 23:103.8851-0.0012
    28.11 23:003.8863+0.0047
    28.11 22:503.8816+0.0112
    28.11 22:403.8704+0.0017
    28.11 22:303.8687+0.0033
    28.11 22:203.8654-0.005
    28.11 22:103.8704-0.0051
    28.11 22:033.8755-0.0022
    28.11 22:003.8777-0.0015
    28.11 21:503.8792+0.0014
    28.11 21:403.8778-0.0075
    28.11 21:303.8853+0.0019
    28.11 21:203.8834+0.0013
    28.11 21:103.8821+0.0042
    28.11 21:003.8779-0.0062
    28.11 20:503.8841+0.0029
    28.11 20:403.8812-0.0054
    28.11 20:303.8866+0.014
    28.11 20:203.8726-0.0228
    28.11 20:103.8954+0.0019
    28.11 20:033.8935+0.0171
    28.11 20:003.8764+0.0184
    28.11 19:503.858+0.0161
    28.11 19:403.8419+0.0146
    28.11 19:303.8273+0.0129
    28.11 19:203.8144-0.0075
    28.11 19:103.8219-0.0065
    28.11 19:003.8284+0.0074
    28.11 18:503.821+0.0084
    28.11 18:403.8126-0.0064
    28.11 18:303.819-0.0133
    28.11 18:203.8323-0.0181
    28.11 18:103.8504-0.0003
    28.11 18:033.8507+0.0003
    28.11 18:003.8504-0.0048
    28.11 17:503.8552+0.0028
    28.11 17:403.8524+0.0309
    28.11 17:303.8215+0.0025
    28.11 17:203.819-0.0036
    28.11 17:103.8226-0.0049
    28.11 17:003.8275+0.0062
    28.11 16:503.8213-0.0033
    28.11 16:403.8246+0.0113
    28.11 16:303.8133-0.0069
    28.11 16:203.8202+0.0026
    28.11 16:103.8176+0.0008
    28.11 16:033.8168+0.0006
    28.11 16:003.8162-0.0001
    28.11 15:503.8163-0.0117
    28.11 15:403.828-0.0035
    28.11 15:303.8315-0.0021
    28.11 15:203.8336+0.0075
    28.11 15:103.8261-0.0007
    28.11 15:003.8268+0.0064
    28.11 14:503.8204-0.0002
    28.11 14:403.8206-0.0045
    28.11 14:303.8251+0.0009
    28.11 14:203.8242+0.0045
    28.11 14:103.8197+0.0078
    28.11 14:033.8119+0.0011
    28.11 14:003.8108-0.0104
    28.11 13:503.8212+0.0042
    28.11 13:403.817-0.0098
    28.11 13:303.8268+0.0008
    28.11 13:203.826+0.0044
    28.11 13:103.8216-0.0088
    28.11 13:003.8304+0.0042
    28.11 12:503.8262+0.002
    28.11 12:403.8242-0.0043
    28.11 12:303.8285-0.0053
    28.11 12:203.8338-0.0104
    28.11 12:103.8442+0.0037
    28.11 12:033.8405-
    28.11 12:003.8405-0.0216
    28.11 11:503.8621+0.0021
    28.11 11:403.86+0.0115
    28.11 11:303.8485-0.0049
    28.11 11:203.8534-0.0041
    28.11 11:103.8575-0.0022
    28.11 11:003.8597+0.0047
    28.11 10:503.855+0.0003
    28.11 10:403.8547-0.0005
    28.11 10:303.8552-0.0005
    28.11 10:203.8557+0.0002
    28.11 10:103.8555-0.0013
    28.11 10:033.8568+0.0024
    28.11 10:003.8544-0.0066
    28.11 09:503.861+0.0049
    28.11 09:403.8561+0.0061
    28.11 09:303.85+0.0094
    28.11 09:203.8406-0.0051
    28.11 09:103.8457-0.0029
    28.11 09:003.8486+0.0028
    28.11 08:503.8458-0.004
    28.11 08:403.8498+0.0009
    28.11 08:303.8489-0.0146
    28.11 08:203.8635+0.006
    28.11 08:103.8575+0.0054
    28.11 08:033.8521+0.0043
    28.11 08:003.8478+0.0022
    28.11 07:503.8456-0.0032
    28.11 07:403.8488-0.0006
    28.11 07:303.8494+0.0105
    28.11 07:203.8389+0.0068
    28.11 07:103.8321+0.0002
    28.11 07:003.8319+0.0013
    28.11 06:503.8306+0.0101
    28.11 06:403.8205-0.0005
    28.11 06:303.821+0.0059
    28.11 06:203.8151+0.0117
    28.11 06:103.8034-0.0003
    28.11 06:033.8037-0.0001
    28.11 06:003.8038-0.0134
    28.11 05:503.8172-0.0068
    28.11 05:403.824-0.0062
    28.11 05:303.8302+0.002
    28.11 05:203.8282+0.0093
    28.11 05:103.8189-0.0306
    28.11 05:003.8495
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6633
    макс: 4.0483
    за неделю:
    3.8726  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 04:303.8726-0.0019
    29.11 03:503.8719-0.0046
    29.11 02:503.8798+0.0029
    29.11 01:503.8736+0.0034
    29.11 00:503.8903+0.0029
    28.11 23:503.8911+0.0047
    28.11 22:503.8816-0.0015
    28.11 21:503.8792-0.0062
    28.11 20:503.8841+0.0184
    28.11 19:503.858+0.0074
    28.11 18:503.821-0.0048
    28.11 17:503.8552+0.0062
    28.11 16:503.8213-0.0001
    28.11 15:503.8163+0.0064
    28.11 14:503.8204-0.0104
    28.11 13:503.8212+0.0042
    28.11 12:503.8262-0.0216
    28.11 11:503.8621+0.0047
    28.11 10:503.855-0.0066
    28.11 09:503.861+0.0028
    28.11 08:503.8458+0.0022
    28.11 07:503.8456+0.0013
    28.11 06:503.8306-0.0134
    28.11 05:503.8172+0.0092
    28.11 04:503.8403-0.0039
    28.11 03:503.9995-0.0099
    28.11 02:503.9711+0.0157
    28.11 01:504.0483+0.0023
    28.11 00:504.0361+0.0143
    27.11 23:504.0204+0.0048
    27.11 22:504.0102+0.0038
    27.11 21:504.0158+0.0011
    27.11 20:504.0002-0.0135
    27.11 19:504.0221+0.0065
    27.11 18:504.0306-0.0019
    27.11 17:504.0114+0.0013
    27.11 16:503.9981-0.0061
    27.11 15:504.0263+0.0066
    27.11 14:503.9925-0.0089
    27.11 13:503.9929-0.0138
    27.11 12:504.0089-
    27.11 11:504.0281-0.0007
    27.11 10:503.9802-0.0029
    27.11 09:503.9803-0.0051
    27.11 08:503.9676-0.0177
    27.11 07:503.9924+0.0006
    27.11 06:504.0047+0.0037
    27.11 05:504.0007+0.0002
    27.11 04:503.99-0.0015
    27.11 03:503.96-0.007
    27.11 02:504.0048-0.0005
    27.11 01:503.9106+0.0096
    27.11 00:503.921-0.0093
    26.11 23:503.9364-0.0004
    26.11 22:503.9122-0.0049
    26.11 21:503.9184+0.0002
    26.11 20:503.9257-0.0055
    26.11 19:503.9216+0.0015
    26.11 18:503.9195-0.0387
    26.11 17:503.9514-0.001
    26.11 16:503.9407+0.0011
    26.11 15:503.9484+0.0017
    26.11 14:503.9455-0.0053
    26.11 13:503.9704+0.0043
    26.11 12:503.9267+0.0012
    26.11 11:503.9133+0.0046
    26.11 10:503.8985-0.0022
    26.11 09:503.9043-0.0001
    26.11 08:503.9212-0.0012
    26.11 07:503.9242-0.0086
    26.11 06:503.933-0.0041
    26.11 05:503.9365-0.0056
    26.11 04:503.9411+0.014
    26.11 03:503.9048-0.0075
    26.11 02:503.8652-0.0001
    26.11 01:503.8574+0.0025
    26.11 00:503.866-0.0062
    25.11 23:503.8794-0.0024
    25.11 22:503.8701-0.0027
    25.11 21:503.8591+0.0008
    25.11 20:503.8538-0.0028
    25.11 19:503.8333-0.006
    25.11 18:503.8617+0.0058
    25.11 17:503.8733+0.0032
    25.11 16:503.8663-0.0081
    25.11 15:503.8729+0.0051
    25.11 14:503.857-0.0055
    25.11 13:503.8312-0.0056
    25.11 12:503.8231-0.0057
    25.11 11:503.8206+0.0146
    25.11 10:503.8264-0.0008
    25.11 09:503.8203+0.0029
    25.11 08:503.8083-0.0029
    25.11 07:503.7978+0.0066
    25.11 06:503.8054-0.0037
    25.11 05:503.8175-0.0094
    25.11 04:503.8554-0.0052
    25.11 03:503.8686+0.0051
    25.11 02:503.8983+0.0036
    25.11 01:503.8867+0.0041
    25.11 00:503.8699-0.0049
    24.11 23:503.8736-0.008
    24.11 22:503.8834+0.0071
    24.11 21:503.8744-0.0052
    24.11 20:503.8832+0.007
    24.11 19:503.8647-0.002
    24.11 18:503.8613+0.001
    24.11 17:503.8552-0.0081
    24.11 16:503.8805+0.0005
    24.11 15:503.8683+0.0019
    24.11 14:503.875-0.0002
    24.11 13:503.8826-0.0027
    24.11 12:503.942+0.0114
    24.11 11:503.9342+0.0015
    24.11 10:503.9714-0.001
    24.11 09:503.9653+0.0074
    24.11 08:503.9566-0.0028
    24.11 07:503.9719-0.0093
    24.11 06:504.0051+0.0053
    24.11 05:503.9832+0.0059
    24.11 04:503.979+0.0017
    24.11 03:503.9228-0.0128
    24.11 02:503.9497+0.0099
    24.11 01:503.908+0.001
    24.11 00:503.9073+0.0019
    23.11 23:503.9125-0.0075
    23.11 22:503.8891-0.0045
    23.11 21:503.8833-0.0016
    23.11 20:503.8677-0.0051
    23.11 19:503.8707-0.0145
    23.11 18:503.8825-0.0096
    23.11 17:503.8979-0.0238
    23.11 16:503.8871-0.0187
    23.11 15:503.915-0.0131
    23.11 14:503.9663+0.0236
    23.11 13:503.9491-0.016
    23.11 12:503.9584-0.0001
    23.11 11:503.9627-0.0057
    23.11 10:503.9502-0.0017
    23.11 09:503.9464-0.0142
    23.11 08:503.9292+0.0077
    23.11 07:503.9161+0.0141
    23.11 06:503.9138-0.0058
    23.11 05:503.9179-0.0017
    23.11 04:503.8343+0.0014
    23.11 03:503.8525-0.0024
    23.11 02:503.86+0.0037
    23.11 01:503.8568+0.0099
    23.11 00:503.8569-0.0073
    22.11 23:503.8556+0.003
    22.11 22:503.8452+0.0048
    22.11 21:503.8125-0.0086
    22.11 20:503.8224+0.0028
    22.11 19:503.8472-0.0019
    22.11 18:503.8576+0.0158
    22.11 17:503.8231+0.0492
    22.11 16:503.7856+0.033
    22.11 15:503.6717+0.0046
    22.11 14:503.6633+0.0118
    22.11 13:503.666-0.0243
    22.11 12:503.6884+0.0078
    22.11 11:503.7043-0.0025
    22.11 10:503.7502-0.0297
    22.11 09:503.7939-0.0031
    22.11 08:503.828-0.008
    22.11 07:503.8264+0.0027
    22.11 06:503.8271+0.0035
    22.11 05:503.8233-0.0052
    22.11 04:503.8225
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 3.6633
    макс: 7.3486
    за месяц:
      3.8726
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20223.8455-0.1563
    27.11.20224.0018+0.072
    26.11.20223.9298+0.0811
    25.11.20223.8487-0.057
    24.11.20223.9057+0.0056
    23.11.20223.9001+0.1026
    22.11.20223.7975-0.0316
    21.11.20223.8291-0.3251
    20.11.20224.1542-0.0506
    19.11.20224.2048-0.0405
    18.11.20224.2453-0.0373
    17.11.20224.2826-0.1286
    16.11.20224.4112-0.0432
    15.11.20224.4544+0.1046
    14.11.20224.3498-0.1724
    13.11.20224.5222-0.198
    12.11.20224.7202-0.2976
    11.11.20225.0178-0.1085
    10.11.20225.1263-0.2787
    09.11.20225.405-0.9284
    08.11.20226.3334-0.5163
    07.11.20226.8497-0.2821
    06.11.20227.1318-0.2168
    05.11.20227.3486+0.4385
    04.11.20226.9101+0.1403
    03.11.20226.7698+0.209
    02.11.20226.5608-0.3294
    01.11.20226.8902-0.0977
    31.10.20226.9879-0.0454
    30.10.20227.0333+0.2429
    29.10.20226.7904
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 3.6633
    макс: 8.0795
    за квартал:
      3.8726
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20223.8455-0.1563
    27.11.20224.0018+0.072
    26.11.20223.9298+0.0811
    25.11.20223.8487-0.057
    24.11.20223.9057+0.0056
    23.11.20223.9001+0.1026
    22.11.20223.7975-0.0316
    21.11.20223.8291-0.3251
    20.11.20224.1542-0.0506
    19.11.20224.2048-0.0405
    18.11.20224.2453-0.0373
    17.11.20224.2826-0.1286
    16.11.20224.4112-0.0432
    15.11.20224.4544+0.1046
    14.11.20224.3498-0.1724
    13.11.20224.5222-0.198
    12.11.20224.7202-0.2976
    11.11.20225.0178-0.1085
    10.11.20225.1263-0.2787
    09.11.20225.405-0.9284
    08.11.20226.3334-0.5163
    07.11.20226.8497-0.2821
    06.11.20227.1318-0.2168
    05.11.20227.3486+0.4385
    04.11.20226.9101+0.1403
    03.11.20226.7698+0.209
    02.11.20226.5608-0.3294
    01.11.20226.8902-0.0977
    31.10.20226.9879-0.0454
    30.10.20227.0333+0.2429
    29.10.20226.7904+0.2565
    28.10.20226.5339-0.0438
    27.10.20226.5777+0.0336
    26.10.20226.5441+0.1436
    25.10.20226.4005+0.0286
    24.10.20226.3719-0.0634
    23.10.20226.4353-0.0041
    22.10.20226.4394+0.0472
    21.10.20226.3922-0.0523
    20.10.20226.4445-0.1299
    19.10.20226.5744-0.1743
    18.10.20226.7487-0.025
    17.10.20226.7737-0.0765
    16.10.20226.8502+0.0149
    15.10.20226.8353+0.0243
    14.10.20226.811+0.1339
    13.10.20226.6771-0.346
    12.10.20227.0231-0.0263
    11.10.20227.0494-0.2676
    10.10.20227.317-0.0986
    09.10.20227.4156-0.035
    08.10.20227.4506+0.043
    07.10.20227.4076-0.0934
    06.10.20227.501+0.0295
    05.10.20227.4715+0.1022
    04.10.20227.3693+0.0023
    03.10.20227.367-0.1584
    02.10.20227.5254-0.0648
    01.10.20227.5902-0.0863
    30.09.20227.6765+0.1452
    29.09.20227.5313+0.0381
    28.09.20227.4932-0.1323
    27.09.20227.6255+0.144
    26.09.20227.4815-0.0194
    25.09.20227.5009-0.1539
    24.09.20227.6548+0.084
    23.09.20227.5708+0.208
    22.09.20227.3628+0.1221
    21.09.20227.2407-0.1616
    20.09.20227.4023+0.0823
    19.09.20227.32-0.1939
    18.09.20227.5139-0.0611
    17.09.20227.575+0.1069
    16.09.20227.4681+0.0921
    15.09.20227.376-0.0681
    14.09.20227.4441-0.2701
    13.09.20227.7142-0.1857
    12.09.20227.8999-0.1234
    11.09.20228.0233-0.0562
    10.09.20228.0795+0.1402
    09.09.20227.9393+0.2145
    08.09.20227.7248+0.2417
    07.09.20227.4831-0.3181
    06.09.20227.8012-0.0881
    05.09.20227.8893-0.1342
    04.09.20228.0235+0.2376
    03.09.20227.7859+0.0167
    02.09.20227.7692+0.0481
    01.09.20227.7211-0.0762
    31.08.20227.7973+0.0962
    30.08.20227.7011

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот