Курсы криптовалют к Decentraland

Биткоин 63994.25
Эфириум 3062.19
Tether 1.0004
Binance Coin 560.54
Solana 143.72
USD Coin 1.0001
Lido Staked ETH 3061.33
Рипл 0.51426
Dogecoin 0.15458
Tokamak Network 6.1892
Cardano 0.49675
SHIBA INU 2.314E-5
Avalanche 35.9162
Wrapped Bitcoin 64048.35
Polkadot 6.8266
Wrapped TRON 0.1096
TRON 0.10937
Bitcoin Cash 478.13
ChainLink 14.0686
Matic Network 0.68653

Все криптовалюты » Норвежская крона » Decentraland »

Курс Decentraland к норвежской кроне

Обновлено: 20.04.2024 11:00:01
Стоимость Decentraland (MANA) на текущий момент составляет 4.8806 NOK, а общий объем торгов за 24 часа – 744 087 474 NOK. Рыночная капитализация составляет 9 313 732 817 NOK. За последние 24 часа курс Decentraland относительно норвежской кроны снизился на -0.65%. Изменение за неделю составило -10.79%.


	=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland

Покупать MANA?Продавать MANA?

50%

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7082

макс: 4.9127

за сутки:

4.8806

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
20.04 11:00	4.8806	-0.0063
20.04 10:50	4.8869	+0.0068
20.04 10:40	4.8801	+0.0068
20.04 10:30	4.8733	+0.0008
20.04 10:20	4.8725	-0.0157
20.04 10:10	4.8882	+0.0013
20.04 10:03	4.8869	-0.0005
20.04 10:00	4.8874	-0.0105
20.04 09:50	4.8979	+0.0014
20.04 09:40	4.8965	+0.018
20.04 09:30	4.8785	+0.0104
20.04 09:20	4.8681	+0.0002
20.04 09:10	4.8679	-0.0061
20.04 09:00	4.874	-0.0059
20.04 08:50	4.8799	+0.0061
20.04 08:40	4.8738	+0.0127
20.04 08:30	4.8611	-0.0076
20.04 08:20	4.8687	+0.0007
20.04 08:10	4.868	-0.0104
20.04 08:03	4.8784	+0.0004
20.04 08:00	4.878	-0.0002
20.04 07:50	4.8782	+0.0097
20.04 07:40	4.8685	+0.0141
20.04 07:30	4.8544	+0.0042
20.04 07:20	4.8502	-0.0144
20.04 07:10	4.8646	+0.0193
20.04 07:00	4.8453	-0.0018
20.04 06:50	4.8471	+0.0154
20.04 06:40	4.8317	-0.0072
20.04 06:30	4.8389	+0.0158
20.04 06:20	4.8231	-0.0122
20.04 06:10	4.8353	-0.0084
20.04 06:03	4.8437	-0.0103
20.04 06:00	4.854	-0.0248
20.04 05:50	4.8788	+0.0243
20.04 05:40	4.8545	+0.0119
20.04 05:30	4.8426	-0.0021
20.04 05:20	4.8447	+0.0051
20.04 05:10	4.8396	-0.008
20.04 05:00	4.8476	+0.0179
20.04 04:50	4.8297	+0.0274
20.04 04:40	4.8023	+0.0351
20.04 04:30	4.7672	+0.0249
20.04 04:20	4.7423	+0.0199
20.04 04:10	4.7224	-0.0259
20.04 04:03	4.7483	-0.0011
20.04 04:00	4.7494	-0.0216
20.04 03:50	4.771	-0.0027
20.04 03:40	4.7737	-0.0314
20.04 03:30	4.8051	+0.0236
20.04 03:20	4.7815	-0.005
20.04 03:10	4.7865	+0.0022
20.04 03:00	4.7843	+0.0054
20.04 02:50	4.7789	+0.0269
20.04 02:40	4.752	+0.0045
20.04 02:30	4.7475	-0.0027
20.04 02:20	4.7502	+0.042
20.04 02:10	4.7082	-0.0847
20.04 02:03	4.7929	-0.0061
20.04 02:00	4.799	-0.0114
20.04 01:50	4.8104	+0.0004
20.04 01:40	4.81	-0.0213
20.04 01:30	4.8313	-0.0165
20.04 01:20	4.8478	+0.0152
20.04 01:10	4.8326	+0.0111
20.04 01:00	4.8215	+0.0009
20.04 00:50	4.8206	+0.0015
20.04 00:40	4.8191	-0.0034
20.04 00:30	4.8225	+0.0189
20.04 00:20	4.8036	+0.0029
20.04 00:10	4.8007	+0.0093
20.04 00:03	4.7914	+0.0063
20.04 00:00	4.7851	+0.0047
19.04 23:50	4.7804	-0.0228
19.04 23:40	4.8032	-0.0138
19.04 23:30	4.817	-0.0034
19.04 23:20	4.8204	-0.0092
19.04 23:10	4.8296	-0.0125
19.04 23:00	4.8421	+0.0156
19.04 22:50	4.8265	-0.0017
19.04 22:40	4.8282	-0.007
19.04 22:30	4.8352	-0.0072
19.04 22:20	4.8424	+0.0112
19.04 22:10	4.8312	+0.0049
19.04 22:03	4.8263	-0.0004
19.04 22:00	4.8267	+0.0159
19.04 21:50	4.8108	-0.0109
19.04 21:40	4.8217	-0.0033
19.04 21:30	4.825	-0.0016
19.04 21:20	4.8266	-0.0026
19.04 21:10	4.8292	-0.0307
19.04 21:00	4.8599	+0.0001
19.04 20:50	4.8598	+0.0177
19.04 20:40	4.8421	+0.0033
19.04 20:30	4.8388	-0.0035
19.04 20:20	4.8423	+0.0003
19.04 20:10	4.842	+0.009
19.04 20:03	4.833	+0.0001
19.04 20:00	4.8329	+0.0098
19.04 19:50	4.8231	+0.0274
19.04 19:40	4.7957	+0.0225
19.04 19:30	4.7732	-0.0381
19.04 19:20	4.8113	-0.0393
19.04 19:10	4.8506	-0.0007
19.04 19:00	4.8513	-0.0004
19.04 18:50	4.8517	+0.0188
19.04 18:40	4.8329	-0.0064
19.04 18:30	4.8393	+0.0146
19.04 18:20	4.8247	+0.0136
19.04 18:10	4.8111	-0.0106
19.04 18:03	4.8217	+0.0005
19.04 18:00	4.8212	-0.0194
19.04 17:50	4.8406	+0.0306
19.04 17:40	4.81	+0.0253
19.04 17:30	4.7847	-0.0331
19.04 17:20	4.8178	-0.0102
19.04 17:10	4.828	-0.0007
19.04 17:00	4.8287	-0.0273
19.04 16:50	4.856	+0.0007
19.04 16:40	4.8553	+0.0442
19.04 16:30	4.8111	+0.0168
19.04 16:20	4.7943	-0.0179
19.04 16:10	4.8122	-0.0149
19.04 16:03	4.8271	+0.0014
19.04 16:00	4.8257	-0.0281
19.04 15:50	4.8538	+0.0075
19.04 15:40	4.8463	+0.0202
19.04 15:30	4.8261	+0.0066
19.04 15:20	4.8195	+0.0039
19.04 15:10	4.8156	-0.0268
19.04 15:00	4.8424	-0.0254
19.04 14:50	4.8678	+0.0093
19.04 14:40	4.8585	+0.0147
19.04 14:30	4.8438	-0.0108
19.04 14:20	4.8546	-0.0105
19.04 14:10	4.8651	+0.0079
19.04 14:03	4.8572	-0.0027
19.04 14:00	4.8599	+0.0206
19.04 13:50	4.8393	+0.0045
19.04 13:40	4.8348	-0.0263
19.04 13:30	4.8611	+0.0031
19.04 13:20	4.858	-0.0337
19.04 13:10	4.8917	+0.0214
19.04 13:00	4.8703	-0.0087
19.04 12:50	4.879	-0.0111
19.04 12:40	4.8901	-0.0073
19.04 12:30	4.8974	+0.008
19.04 12:20	4.8894	+0.0001
19.04 12:10	4.8893	-0.0224
19.04 12:03	4.9117	-0.001
19.04 12:00	4.9127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2519

макс: 5.4969

за неделю:

4.8806

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
20.04 11:00	4.8806	-0.0063
20.04 10:50	4.8869	-0.0105
20.04 09:50	4.8979	-0.0059
20.04 08:50	4.8799	-0.0002
20.04 07:50	4.8782	-0.0018
20.04 06:50	4.8471	-0.0248
20.04 05:50	4.8788	+0.0179
20.04 04:50	4.8297	-0.0216
20.04 03:50	4.771	+0.0054
20.04 02:50	4.7789	-0.0114
20.04 01:50	4.8104	+0.0009
20.04 00:50	4.8206	+0.0047
19.04 23:50	4.7804	+0.0156
19.04 22:50	4.8265	+0.0159
19.04 21:50	4.8108	+0.0001
19.04 20:50	4.8598	+0.0098
19.04 19:50	4.8231	-0.0004
19.04 18:50	4.8517	-0.0194
19.04 17:50	4.8406	-0.0273
19.04 16:50	4.856	-0.0281
19.04 15:50	4.8538	-0.0254
19.04 14:50	4.8678	+0.0206
19.04 13:50	4.8393	-0.0087
19.04 12:50	4.879	+0.0412
19.04 11:50	4.8715	-0.0032
19.04 10:50	4.8475	+0.0726
19.04 09:50	4.7862	-0.0054
19.04 08:50	4.6705	-0.0225
19.04 07:50	4.702	-0.0074
19.04 06:50	4.6339	+0.0393
19.04 05:50	4.4641	+0.0099
19.04 04:50	4.5361	-0.0124
19.04 03:50	4.7503	-0.0038
19.04 02:50	4.8073	-0.0035
19.04 01:50	4.8194	-0.0143
19.04 00:50	4.8188	+0.0114
18.04 23:50	4.7922	+0.0061
18.04 22:50	4.7926	-0.001
18.04 21:50	4.77	-0.0298
18.04 20:50	4.7629	+0.0029
18.04 19:50	4.8054	-0.0033
18.04 18:50	4.8081	-0.0012
18.04 17:50	4.8175	+0.0329
18.04 16:50	4.6834	-0.0155
18.04 15:50	4.7022	-0.0139
18.04 14:50	4.7624	-0.0109
18.04 13:50	4.669	+0.0359
18.04 12:50	4.6344	-0.0042
18.04 11:50	4.6597	+0.0181
18.04 10:50	4.5866	+0.0102
18.04 09:50	4.593	-0.0059
18.04 08:50	4.7033	-0.0135
18.04 07:50	4.7222	-0.0076
18.04 06:50	4.738	+0.0032
18.04 05:50	4.7245	+0.0032
18.04 04:50	4.7168	+0.0491
18.04 03:50	4.6184	+0.0132
18.04 02:50	4.6704	-0.0195
18.04 01:50	4.7381	+0.0002
18.04 00:50	4.7388	-0.0497
17.04 23:50	4.7248	+0.0394
17.04 22:50	4.7255	-0.0516
17.04 21:50	4.8283	+0.0151
17.04 20:50	4.6563	-0.0044
17.04 19:50	4.5674	+0.0115
17.04 18:50	4.5483	-0.0127
17.04 17:50	4.6239	-0.024
17.04 16:50	4.6996	+0.0394
17.04 15:50	4.573	-0.0385
17.04 14:50	4.6566	-0.0134
17.04 13:50	4.682	-0.0027
17.04 12:50	4.7198	-0.0168
17.04 11:50	4.7229	-0.0082
17.04 10:50	4.7626	-0.013
17.04 09:50	4.754	-0.0276
17.04 08:50	4.7544	+0.0216
17.04 07:50	4.786	-0.0154
17.04 06:50	4.7326	+0.0164
17.04 05:50	4.698	+0.0419
17.04 04:50	4.7145	+0.0368
17.04 03:50	4.7378	-0.0221
17.04 02:50	4.7877	+0.0106
17.04 01:50	4.7752	+0.012
17.04 00:50	4.7873	+0.0119
16.04 23:50	4.6938	+0.0045
16.04 22:50	4.6636	+0.0153
16.04 21:50	4.7032	-0.038
16.04 20:50	4.7187	+0.0539
16.04 19:50	4.5987	+0.0112
16.04 18:50	4.5391	-0.0283
16.04 17:50	4.6366	-0.0036
16.04 16:50	4.6054	-0.0299
16.04 15:50	4.6949	+0.0718
16.04 14:50	4.6874	+0.031
16.04 13:50	4.6388	-0.0118
16.04 12:50	4.7325	+0.0181
16.04 11:50	4.6973	+0.0124
16.04 10:50	4.7245	+0.024
16.04 09:50	4.6461	-0.0199
16.04 08:50	4.5801	+0.0146
16.04 07:50	4.4557	+0.026
16.04 06:50	4.5257	+0.0349
16.04 05:50	4.5968	-0.0561
16.04 04:50	4.6605	+0.0293
16.04 03:50	4.55	-0.0123
16.04 02:50	4.6494	+0.0075
16.04 01:50	4.669	+0.0582
16.04 00:50	4.5964	-0.0303
15.04 23:50	4.6296	+0.0021
15.04 22:50	4.7249	-0.0473
15.04 21:50	4.6372	+0.0396
15.04 20:50	4.6515	-0.0066
15.04 19:50	4.7713	+0.0467
15.04 18:50	4.8093	-0.0226
15.04 17:50	4.8702	+0.0023
15.04 16:50	4.9977	+0.0146
15.04 15:50	4.9854	-0.0193
15.04 14:50	5	+0.0158
15.04 13:50	5.0532	+0.0059
15.04 12:50	5.0024	-0.0342
15.04 11:50	5.015	-0.0031
15.04 10:50	4.9909	-0.0047
15.04 09:50	4.9976	+0.0281
15.04 08:50	4.7873	+0.006
15.04 07:50	4.6658	-0.027
15.04 06:50	4.7394	-0.0016
15.04 05:50	4.7042	+0.0235
15.04 04:50	4.766	-0.0427
15.04 03:50	4.7698	-0.0328
15.04 02:50	4.8684	+0.0208
15.04 01:50	4.83	+0.0118
15.04 00:50	4.6017	-0.0258
14.04 23:50	4.6653	-0.0157
14.04 22:50	4.7122	-0.0137
14.04 21:50	4.775	-0.0276
14.04 20:50	4.6943	-0.0221
14.04 19:50	4.7598	-0.0126
14.04 18:50	4.6816	-0.0289
14.04 17:50	4.6926	-0.018
14.04 16:50	4.6778	+0.0206
14.04 15:50	4.7228	+0.0143
14.04 14:50	4.6379	-0.0067
14.04 13:50	4.7869	-0.0025
14.04 12:50	4.7214	-0.02
14.04 11:50	4.758	+0.0007
14.04 10:50	4.7378	-0.0112
14.04 09:50	4.7117	-0.0061
14.04 08:50	4.685	+0.0113
14.04 07:50	4.6096	-0.0191
14.04 06:50	4.4612	+0.0438
14.04 05:50	4.4275	+0.0182
14.04 04:50	4.4855	-0.0488
14.04 03:50	4.4866	-0.0121
14.04 02:50	4.5862	-0.0661
14.04 01:50	4.5989	+0.1308
14.04 00:50	4.2519	-0.0986
13.04 23:50	4.3485	-0.35
13.04 22:50	4.9355	+0.0314
13.04 21:50	5.0748	+0.0385
13.04 20:50	5.0129	-0.0414
13.04 19:50	5.2501	-0.0422
13.04 18:50	5.4111	+0.0027
13.04 17:50	5.3875	+0.0091
13.04 16:50	5.4334	+0.0134
13.04 15:50	5.4709	-0.0398
13.04 14:50	5.4969	+0.0036
13.04 13:50	5.4905	-0.0006
13.04 12:50	5.4766	-0.0419
13.04 11:50	5.4712

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 4.2519

макс: 7.3328

за месяц:

4.8806

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
19.04.2024	4.7635	+0.019
18.04.2024	4.7445	+0.0364
17.04.2024	4.7081	+0.0417
16.04.2024	4.6664	-0.1582
15.04.2024	4.8246	+0.1476
14.04.2024	4.677	-0.5221
13.04.2024	5.1991	-1.1465
12.04.2024	6.3456	-0.3713
11.04.2024	6.7169	+0.2058
10.04.2024	6.5111	-0.1027
09.04.2024	6.6138	+0.0414
08.04.2024	6.5724	+0.1889
07.04.2024	6.3835	+0.056
06.04.2024	6.3275	+0.0737
05.04.2024	6.2538	-0.0128
04.04.2024	6.2666	-0.0155
03.04.2024	6.2821	-0.1638
02.04.2024	6.4459	-0.534
01.04.2024	6.9799	-0.2
31.03.2024	7.1799	-0.0834
30.03.2024	7.2633	-0.0441
29.03.2024	7.3074	+0.0354
28.03.2024	7.272	-0.0055
27.03.2024	7.2775	-0.0553
26.03.2024	7.3328	+0.277
25.03.2024	7.0558	+0.1738
24.03.2024	6.882	+0.0063
23.03.2024	6.8757	+0.1736
22.03.2024	6.7021	-0.0478
21.03.2024	6.7499	+0.3773
20.03.2024	6.3726

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 4.2519

макс: 8.1382

за квартал:

4.8806

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
19.04.2024	4.7635	+0.019
18.04.2024	4.7445	+0.0364
17.04.2024	4.7081	+0.0417
16.04.2024	4.6664	-0.1582
15.04.2024	4.8246	+0.1476
14.04.2024	4.677	-0.5221
13.04.2024	5.1991	-1.1465
12.04.2024	6.3456	-0.3713
11.04.2024	6.7169	+0.2058
10.04.2024	6.5111	-0.1027
09.04.2024	6.6138	+0.0414
08.04.2024	6.5724	+0.1889
07.04.2024	6.3835	+0.056
06.04.2024	6.3275	+0.0737
05.04.2024	6.2538	-0.0128
04.04.2024	6.2666	-0.0155
03.04.2024	6.2821	-0.1638
02.04.2024	6.4459	-0.534
01.04.2024	6.9799	-0.2
31.03.2024	7.1799	-0.0834
30.03.2024	7.2633	-0.0441
29.03.2024	7.3074	+0.0354
28.03.2024	7.272	-0.0055
27.03.2024	7.2775	-0.0553
26.03.2024	7.3328	+0.277
25.03.2024	7.0558	+0.1738
24.03.2024	6.882	+0.0063
23.03.2024	6.8757	+0.1736
22.03.2024	6.7021	-0.0478
21.03.2024	6.7499	+0.3773
20.03.2024	6.3726	+0.1951
19.03.2024	6.1775	-0.4679
18.03.2024	6.6454	-0.0797
17.03.2024	6.7251	-0.328
16.03.2024	7.0531	-0.177
15.03.2024	7.2301	-0.6049
14.03.2024	7.835	-0.1524
13.03.2024	7.9874	+0.0511
12.03.2024	7.9363	-0.1029
11.03.2024	8.0392	-0.099
10.03.2024	8.1382	+0.3481
09.03.2024	7.7901	+0.7017
08.03.2024	7.0884	-0.0421
07.03.2024	7.1305	+0.4618
06.03.2024	6.6687	-0.2944
05.03.2024	6.9631	-0.0831
04.03.2024	7.0462	+0.1126
03.03.2024	6.9336	-0.1653
02.03.2024	7.0989	+0.2147
01.03.2024	6.8842	+0.4665
29.02.2024	6.4177	+0.3762
28.02.2024	6.0415	+0.2801
27.02.2024	5.7614	+0.2064
26.02.2024	5.555	+0.2727
25.02.2024	5.2823	+0.0694
24.02.2024	5.2129	+0.1259
23.02.2024	5.087	-0.0052
22.02.2024	5.0922	+0.0766
21.02.2024	5.0156	-0.2514
20.02.2024	5.267	-0.0549
19.02.2024	5.3219	+0.0557
18.02.2024	5.2662	+0.061
17.02.2024	5.2052	-0.0704
16.02.2024	5.2756	+0.0533
15.02.2024	5.2223	+0.129
14.02.2024	5.0933	+0.0943
13.02.2024	4.999	-0.0055
12.02.2024	5.0045	+0.0715
11.02.2024	4.933	+0.0186
10.02.2024	4.9144	+0.0464
09.02.2024	4.868	+0.12
08.02.2024	4.748	+0.1695
07.02.2024	4.5785	-0.0488
06.02.2024	4.6273	-
05.02.2024	4.6273	+0.0086
04.02.2024	4.6187	-0.0595
03.02.2024	4.6782	+0.019
02.02.2024	4.6592	+0.1354
01.02.2024	4.5238	-0.0331
31.01.2024	4.5569	-0.1891
30.01.2024	4.746	+0.0315
29.01.2024	4.7145	-0.0132
28.01.2024	4.7277	+0.0167
27.01.2024	4.711	+0.0928
26.01.2024	4.6182	+0.0834
25.01.2024	4.5348	+0.0007
24.01.2024	4.5341	+0.0658
23.01.2024	4.4683	-0.3309
22.01.2024	4.7992	-0.2367
21.01.2024	5.0359	+0.1243
20.01.2024	4.9116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот