Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс Decentraland к норвежской кроне

Обновлено: 02.06.2020 08:10:01

=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland
Обменять decentraland на норвежская крона
Decentraland
Оценить!
0
10010

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38538
    макс: 0.39815
    за сутки:
    0.3902

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    02.06 08:100.3902-0.00038
    02.06 08:000.39058-0.00013
    02.06 07:500.39071+0.00021
    02.06 07:400.3905-0.00036
    02.06 07:300.39086+0.00072
    02.06 07:200.39014+0.0002
    02.06 07:100.38994+0.00032
    02.06 07:000.38962+0.0002
    02.06 06:500.38942-0.00373
    02.06 06:400.39315+2.0E-5
    02.06 06:300.39313-0.00055
    02.06 06:200.39368-0.00206
    02.06 06:100.39574+0.00055
    02.06 06:000.39519+0.00077
    02.06 05:500.39442-0.00091
    02.06 05:400.39533+0.00044
    02.06 05:300.39489-0.00052
    02.06 05:200.39541-0.00035
    02.06 05:100.39576-3.0E-5
    02.06 05:000.39579+0.00179
    02.06 04:500.394+0.00044
    02.06 04:400.39356-0.00143
    02.06 04:300.39499-0.00086
    02.06 04:200.39585+0.00017
    02.06 04:100.39568-0.00159
    02.06 04:000.39727+0.00178
    02.06 03:500.39549-0.00027
    02.06 03:400.39576-0.0004
    02.06 03:300.39616+0.00104
    02.06 03:200.39512-0.00041
    02.06 03:100.39553+0.00061
    02.06 03:000.39492+0.00445
    02.06 02:500.39047+0.00224
    02.06 02:400.38823+0.00285
    02.06 02:300.38538-0.00056
    02.06 02:200.38594-0.00246
    02.06 02:100.3884-0.00421
    02.06 02:000.39261+9.0E-5
    02.06 01:500.39252-0.00119
    02.06 01:400.39371+0.00047
    02.06 01:300.39324-0.00051
    02.06 01:200.39375+0.00017
    02.06 01:100.39358+0.0008
    02.06 01:000.39278+0.00025
    02.06 00:500.39253+0.00012
    02.06 00:400.39241+0.00056
    02.06 00:300.39185+0.00251
    02.06 00:200.38934-0.00048
    02.06 00:100.38982+0.00153
    02.06 00:000.38829-0.0015
    01.06 23:500.38979+0.00039
    01.06 23:400.3894-0.00084
    01.06 23:300.39024+7.0E-5
    01.06 23:200.39017+0.00025
    01.06 23:100.38992-0.00134
    01.06 22:500.39126-0.00032
    01.06 22:400.39158-0.00102
    01.06 22:300.3926-4.0E-5
    01.06 22:200.39264-0.00026
    01.06 22:100.3929+0.00014
    01.06 22:000.39276-0.00017
    01.06 21:500.39293-0.00037
    01.06 21:400.3933+0.00034
    01.06 21:300.39296+0.00035
    01.06 21:200.39261-0.00028
    01.06 21:100.39289+0.00067
    01.06 21:000.39222-0.00073
    01.06 20:500.39295+2.0E-5
    01.06 20:400.39293-0.00037
    01.06 20:300.3933-0.0001
    01.06 20:200.3934-0.00061
    01.06 20:100.39401-0.0002
    01.06 20:000.39421+0.00404
    01.06 19:500.39017+0.00039
    01.06 19:400.38978+0.00051
    01.06 19:300.38927-0.00014
    01.06 19:200.38941+0.00037
    01.06 19:100.38904+0.00074
    01.06 19:000.3883+0.00018
    01.06 18:500.38812-3.0E-5
    01.06 18:400.38815-0.00124
    01.06 18:300.38939-0.00022
    01.06 18:200.38961+0.00185
    01.06 18:100.38776+0.00067
    01.06 18:000.38709-0.00268
    01.06 17:500.38977+9.0E-5
    01.06 17:400.38968-0.00138
    01.06 17:300.39106+0.00063
    01.06 17:200.39043-0.00055
    01.06 17:100.39098+0.00142
    01.06 17:000.38956-0.00243
    01.06 16:500.39199+0.00127
    01.06 16:400.39072-4.0E-5
    01.06 16:300.39076+0.00072
    01.06 16:200.39004-0.00059
    01.06 16:100.39063-0.00058
    01.06 16:000.39121+0.00095
    01.06 15:500.39026+0.00074
    01.06 15:400.38952+0.00059
    01.06 15:300.38893-0.00036
    01.06 15:200.38929+0.00023
    01.06 15:100.38906-0.00079
    01.06 14:500.38985-0.00094
    01.06 14:400.39079-6.0E-5
    01.06 14:300.39085-0.00017
    01.06 14:200.39102-0.0005
    01.06 14:100.39152+0.00046
    01.06 14:000.39106+0.00076
    01.06 13:500.3903+0.00066
    01.06 13:400.38964+0.00028
    01.06 13:300.38936-0.00012
    01.06 13:200.38948-0.00132
    01.06 13:100.3908-0.00044
    01.06 13:000.39124+0.00085
    01.06 12:500.39039+0.00013
    01.06 12:400.39026-0.00041
    01.06 12:300.39067-0.00148
    01.06 12:200.39215-0.00261
    01.06 12:100.39476-0.00339
    01.06 12:000.39815+0.00236
    01.06 11:500.39579+0.0097
    01.06 11:400.38609-0.00123
    01.06 11:300.38732-0.00011
    01.06 11:200.38743-0.00013
    01.06 11:100.38756-0.00104
    01.06 11:000.3886-0.0013
    01.06 10:500.3899-0.00018
    01.06 10:400.39008+0.00025
    01.06 10:300.38983+0.00103
    01.06 10:200.3888+0.00141
    01.06 10:100.38739-0.00136
    01.06 10:000.38875-0.00035
    01.06 09:500.3891+0.00214
    01.06 09:400.38696+0.00021
    01.06 09:300.38675-0.00032
    01.06 09:200.38707+0.00055
    01.06 09:100.38652-0.00015
    01.06 09:000.38667-0.00161
    01.06 08:500.38828-0.00011
    01.06 08:400.38839+0.00042
    01.06 08:300.38797-0.00029
    01.06 08:200.38826-0.00139
    01.06 08:100.38965
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37668
    макс: 0.4228
    за неделю:
    0.3902

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.00038
    02.06 08:000.39058+0.00032
    02.06 07:000.38962+0.00055
    02.06 06:000.39519-3.0E-5
    02.06 05:000.39579-0.00159
    02.06 04:000.39727+0.00061
    02.06 03:000.39492-0.00421
    02.06 02:000.39261+0.0008
    02.06 01:000.39278+0.00153
    02.06 00:000.38829+0.00014
    01.06 22:000.39276+0.00067
    01.06 21:000.39222-0.0002
    01.06 20:000.39421+0.00074
    01.06 19:000.3883+0.00067
    01.06 18:000.38709+0.00142
    01.06 17:000.38956-0.00058
    01.06 16:000.39121+0.00046
    01.06 14:000.39106-0.00044
    01.06 13:000.39124-0.00339
    01.06 12:000.39815-0.00104
    01.06 11:000.3886-0.00136
    01.06 10:000.38875-0.00015
    01.06 09:000.38667-0.0009
    01.06 08:000.39055+2.0E-5
    01.06 07:000.3893-0.00021
    01.06 06:000.39157+0.00045
    01.06 05:000.38927+0.00048
    01.06 04:000.38842-0.00029
    01.06 03:000.38724+9.0E-5
    01.06 02:000.38995+0.00102
    01.06 01:000.39006-0.00042
    01.06 00:000.39492+0.00037
    31.05 23:000.3987-0.0026
    31.05 22:000.40196+0.00073
    31.05 21:000.40084+0.00046
    31.05 20:000.39621-0.00029
    31.05 19:000.39602-0.00178
    31.05 18:000.40047-0.00075
    31.05 17:000.40488+0.00028
    31.05 16:000.40131-0.00029
    31.05 15:000.40091+0.00039
    31.05 14:000.40057+0.00048
    31.05 13:000.39774+9.0E-5
    31.05 12:000.39908+0.00113
    31.05 11:000.3966-0.00164
    31.05 10:000.39971+0.00109
    31.05 09:000.3962+0.00029
    31.05 08:000.3949+0.00032
    31.05 07:000.39246-0.00042
    31.05 06:000.3923+0.0003
    31.05 05:000.39437-0.00031
    31.05 04:000.39591+0.00015
    31.05 03:000.39169+0.00137
    31.05 02:000.39088+0.00077
    31.05 01:000.39093+0.00024
    31.05 00:000.39047-0.00065
    30.05 23:000.39571+0.00016
    30.05 22:000.39359-0.00064
    30.05 21:000.39371-
    30.05 20:000.38881-0.00052
    30.05 19:000.38939+0.00035
    30.05 18:000.39155+0.00046
    30.05 17:000.39253+0.00015
    30.05 16:000.38943+0.00081
    30.05 15:000.3905+0.00018
    30.05 14:000.39207-0.00017
    30.05 13:000.3898-0.00018
    30.05 12:000.38978+0.0006
    30.05 11:000.39643-0.00058
    30.05 10:000.39781+0.00192
    30.05 09:000.38872-0.0003
    30.05 08:000.3861+0.00082
    30.05 07:000.38609-8.0E-5
    30.05 06:000.38517+3.0E-5
    30.05 05:000.38477-0.00166
    30.05 04:000.38496+0.00047
    30.05 03:000.39061+0.00014
    30.05 02:000.39019-0.00076
    30.05 01:000.38796+2.0E-5
    30.05 00:000.38917+7.0E-5
    29.05 23:000.38672+0.00015
    29.05 22:000.38716+0.00026
    29.05 21:000.38405-0.00034
    29.05 20:000.38479+0.00079
    29.05 19:000.38254-0.00097
    29.05 18:000.38351+0.00103
    29.05 17:000.38092+0.00026
    29.05 16:000.3773-0.00058
    29.05 15:000.37668-0.00072
    29.05 14:000.37737-0.00011
    29.05 13:000.38034-0.00033
    29.05 12:000.38218-4.0E-5
    29.05 11:000.38473+0.00048
    29.05 10:000.38455-0.00019
    29.05 09:000.38286-
    29.05 08:000.38245+0.00028
    29.05 07:000.38237-0.00035
    29.05 06:000.38279+0.00019
    29.05 05:000.38375-0.0001
    29.05 04:000.38466+0.00037
    29.05 03:000.38675+0.00079
    29.05 02:000.39019-0.00019
    29.05 01:000.39084+0.00197
    29.05 00:000.38969+0.00017
    28.05 23:000.39265+0.00031
    28.05 22:000.39133+0.00035
    28.05 21:000.39565-0.00032
    28.05 20:000.39129+0.0002
    28.05 19:000.39585+4.0E-5
    28.05 18:000.39339+0.00234
    28.05 17:000.39208-0.00151
    28.05 16:000.38945+0.0003
    28.05 15:000.39218+0.00025
    28.05 14:000.3931+0.00036
    28.05 13:000.39216-0.00015
    28.05 12:000.39254-0.00088
    28.05 11:000.39055-0.00093
    28.05 10:000.39149+0.00165
    28.05 09:000.38976+0.00022
    28.05 08:000.39169-0.00039
    28.05 07:000.39311-4.0E-5
    28.05 06:000.39318-0.0003
    28.05 05:000.39203+0.00022
    28.05 04:000.39554-0.00121
    28.05 03:000.40301+0.00214
    28.05 02:000.40068-0.00253
    28.05 01:000.39824-0.00063
    28.05 00:000.40298+0.0016
    27.05 23:000.40325-0.00045
    27.05 22:000.40346-0.00065
    27.05 21:000.40665-
    27.05 20:000.40537+0.00221
    27.05 19:000.39901-4.0E-5
    27.05 18:000.39798+0.00037
    27.05 17:000.39099+0.00145
    27.05 16:000.39086-0.00059
    27.05 15:000.39093-0.0006
    27.05 14:000.39196+0.00039
    27.05 13:000.39731-0.00069
    27.05 12:000.39889+0.00019
    27.05 11:000.40283+0.00025
    27.05 10:000.39874+0.00171
    27.05 09:000.40209-0.00014
    27.05 08:000.40047-0.00047
    27.05 07:000.40614-0.00023
    27.05 06:000.40668-0.00306
    27.05 05:000.41651+0.00019
    27.05 04:000.4144+0.00283
    27.05 03:000.41138+0.00117
    27.05 02:000.40935+0.00043
    27.05 01:000.40619+0.00081
    27.05 00:000.40088+0.00133
    26.05 23:000.39685+0.00027
    26.05 22:000.39448-0.00019
    26.05 21:000.39446-0.0008
    26.05 20:000.39433+0.00065
    26.05 19:000.39361+0.00024
    26.05 18:000.40347-0.00101
    26.05 17:000.40535-0.00537
    26.05 16:000.41091-0.00014
    26.05 15:000.40967+0.00175
    26.05 14:000.41205-0.00425
    26.05 13:000.41759-0.00272
    26.05 12:000.4228-0.00013
    26.05 11:000.42107+0.00131
    26.05 10:000.41426-0.00324
    26.05 09:000.42222
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.34545
    макс: 0.4228
    за месяц:
    0.3902
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    01.06.20200.38924-0.00734
    31.05.20200.39658+0.00597
    30.05.20200.39061+0.00791
    29.05.20200.3827-0.00831
    28.05.20200.39101-0.01216
    27.05.20200.40317-0.00449
    26.05.20200.40766+0.02101
    25.05.20200.38665-0.00096
    24.05.20200.38761-0.00387
    23.05.20200.39148+0.01686
    22.05.20200.37462+0.00243
    21.05.20200.37219+0.00274
    20.05.20200.36945+0.00217
    19.05.20200.36728-0.00287
    18.05.20200.37015-0.00031
    17.05.20200.37046+8.0E-5
    16.05.20200.37038-0.00889
    15.05.20200.37927+0.00829
    14.05.20200.37098+0.01287
    13.05.20200.35811-0.00753
    12.05.20200.36564+0.01562
    11.05.20200.35002+0.00457
    10.05.20200.34545-0.04493
    09.05.20200.39038-0.00023
    08.05.20200.39061+0.02407
    07.05.20200.36654-0.00099
    06.05.20200.36753+0.00692
    05.05.20200.36061+0.00617
    04.05.20200.35444-0.01223
    03.05.20200.36667-0.01167
    02.05.20200.37834
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.20331
    макс: 0.44077
    за квартал:
    0.3902
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    01.06.20200.38924-0.00734
    31.05.20200.39658+0.00597
    30.05.20200.39061+0.00791
    29.05.20200.3827-0.00831
    28.05.20200.39101-0.01216
    27.05.20200.40317-0.00449
    26.05.20200.40766+0.02101
    25.05.20200.38665-0.00096
    24.05.20200.38761-0.00387
    23.05.20200.39148+0.01686
    22.05.20200.37462+0.00243
    21.05.20200.37219+0.00274
    20.05.20200.36945+0.00217
    19.05.20200.36728-0.00287
    18.05.20200.37015-0.00031
    17.05.20200.37046+8.0E-5
    16.05.20200.37038-0.00889
    15.05.20200.37927+0.00829
    14.05.20200.37098+0.01287
    13.05.20200.35811-0.00753
    12.05.20200.36564+0.01562
    11.05.20200.35002+0.00457
    10.05.20200.34545-0.04493
    09.05.20200.39038-0.00023
    08.05.20200.39061+0.02407
    07.05.20200.36654-0.00099
    06.05.20200.36753+0.00692
    05.05.20200.36061+0.00617
    04.05.20200.35444-0.01223
    03.05.20200.36667-0.01167
    02.05.20200.37834+0.03588
    01.05.20200.34246+0.00796
    30.04.20200.3345-0.00557
    29.04.20200.34007-0.00482
    28.04.20200.34489+0.01653
    27.04.20200.32836+0.01532
    26.04.20200.31304+0.00026
    25.04.20200.31278+0.00496
    24.04.20200.30782+0.01
    23.04.20200.29782-0.00296
    22.04.20200.30078+0.01434
    21.04.20200.28644-0.01008
    20.04.20200.29652-0.00762
    19.04.20200.30414+0.00508
    18.04.20200.29906+0.00946
    17.04.20200.2896+0.0068
    16.04.20200.2828-0.00037
    15.04.20200.28317+0.00754
    14.04.20200.27563+0.00523
    13.04.20200.2704-0.00318
    12.04.20200.27358+0.00152
    11.04.20200.27206-0.00462
    10.04.20200.27668-0.01775
    09.04.20200.29443+0.00524
    08.04.20200.28919+0.00475
    07.04.20200.28444+0.00264
    06.04.20200.2818+0.00424
    05.04.20200.27756+0.00219
    04.04.20200.27537+0.00097
    03.04.20200.2744+0.00387
    02.04.20200.27053+0.00568
    01.04.20200.26485-0.00324
    31.03.20200.26809+0.01122
    30.03.20200.25687+0.00854
    29.03.20200.24833-0.0011
    28.03.20200.24943-0.01917
    27.03.20200.2686+0.00301
    26.03.20200.26559-0.01583
    25.03.20200.28142-0.01586
    24.03.20200.29728+0.02501
    23.03.20200.27227-0.02163
    22.03.20200.2939+0.00081
    21.03.20200.29309-0.00299
    20.03.20200.29608+0.02406
    19.03.20200.27202+0.03968
    18.03.20200.23234-0.00247
    17.03.20200.23481+0.00796
    16.03.20200.22685-0.01922
    15.03.20200.24607+0.01334
    14.03.20200.23273+0.02942
    13.03.20200.20331-0.07015
    12.03.20200.27346-0.0666
    11.03.20200.34006-0.00356
    10.03.20200.34362+0.00465
    09.03.20200.33897-0.03804
    08.03.20200.37701-0.05801
    07.03.20200.43502-0.00575
    06.03.20200.44077+0.008
    05.03.20200.43277+0.01982
    04.03.20200.41295+0.0229
    03.03.20200.39005

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот