Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 54119.18
- Эфириум 4226.03
- Binance Coin 594.11
- Tether 1.0006
- Solana 212.49
- Cardano 1.5774
- Рипл 0.93623
- USD Coin 1.0004
- Polkadot 33.6876
- HEX 0.17932
- LUNA 68.4874
- Dogecoin 0.20003
- Avalanche 102.84
- SHIBA INU 4.064E-5
- Crypto.com Chain 0.62567
- Matic Network 2.2026
- Binance USD 1.0002
- Wrapped Bitcoin 53648.19
- Лайткоин 190.75
- Uniswap 20.3782
Курс Decentraland к норвежской кроне
Обновлено: 03.12.2021 22:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 36.5173 NOK, а общий объем торгов за 24 часа – 12 062 235 928 NOK.
Рыночная капитализация составляет 66 629 583 299 NOK. За последние 24 часа курс Decentraland относительно норвежской кроны снизился на -7.36%. Изменение за неделю составило -16.43%.
| = | ||
| Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.156макс: 40.2646за сутки:
36.5173 Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12 22:40 36.5173 +0.3613 03.12 22:30 36.156 -0.6095 03.12 22:20 36.7655 +0.1354 03.12 22:10 36.6301 -0.1589 03.12 22:03 36.789 +0.0285 03.12 22:00 36.7605 +0.1548 03.12 21:50 36.6057 -0.3457 03.12 21:40 36.9514 -0.0907 03.12 21:30 37.0421 -0.0895 03.12 21:20 37.1316 -0.0728 03.12 21:10 37.2044 +0.0987 03.12 21:00 37.1057 -0.2709 03.12 20:50 37.3766 +0.0977 03.12 20:40 37.2789 +0.0185 03.12 20:30 37.2604 -0.0873 03.12 20:20 37.3477 +0.2726 03.12 20:10 37.0751 +0.2097 03.12 20:03 36.8654 -0.3388 03.12 20:00 37.2042 +0.0203 03.12 19:50 37.1839 -0.4391 03.12 19:40 37.623 +0.3437 03.12 19:30 37.2793 +0.1233 03.12 19:20 37.156 +0.3134 03.12 19:10 36.8426 -0.9676 03.12 19:00 37.8102 -0.1915 03.12 18:50 38.0017 -0.262 03.12 18:40 38.2637 -0.046 03.12 18:30 38.3097 +0.0449 03.12 18:20 38.2648 -0.264 03.12 18:10 38.5288 -0.0726 03.12 18:03 38.6014 -0.0319 03.12 18:00 38.6333 -0.0571 03.12 17:50 38.6904 -0.0781 03.12 17:40 38.7685 +0.0072 03.12 17:30 38.7613 -0.1103 03.12 17:20 38.8716 -0.065 03.12 17:10 38.9366 -0.0835 03.12 17:00 39.0201 -0.2179 03.12 16:50 39.238 -0.0877 03.12 16:40 39.3257 +0.1117 03.12 16:30 39.214 +0.1286 03.12 16:20 39.0854 -0.0651 03.12 16:10 39.1505 -0.0323 03.12 16:03 39.1828 -0.0224 03.12 16:00 39.2052 -0.0401 03.12 15:50 39.2453 -0.0253 03.12 15:40 39.2706 -0.1397 03.12 15:30 39.4103 +0.0656 03.12 15:20 39.3447 +0.1265 03.12 15:10 39.2182 +0.0119 03.12 15:00 39.2063 -0.1725 03.12 14:50 39.3788 +0.049 03.12 14:40 39.3298 -0.1009 03.12 14:30 39.4307 +0.0148 03.12 14:20 39.4159 +0.039 03.12 14:10 39.3769 +0.0373 03.12 14:03 39.3396 +0.0153 03.12 14:00 39.3243 -0.1708 03.12 13:50 39.4951 +0.1244 03.12 13:40 39.3707 +0.0492 03.12 13:30 39.3215 -0.2424 03.12 13:20 39.5639 +0.0256 03.12 13:10 39.5383 +0.2058 03.12 13:00 39.3325 +0.2018 03.12 12:50 39.1307 -0.021 03.12 12:40 39.1517 +0.1702 03.12 12:30 38.9815 -0.2786 03.12 12:20 39.2601 +0.2276 03.12 12:10 39.0325 -0.0153 03.12 12:03 39.0478 +0.0492 03.12 12:00 38.9986 -0.0919 03.12 11:50 39.0905 -0.024 03.12 11:40 39.1145 +0.0242 03.12 11:30 39.0903 -0.1174 03.12 11:20 39.2077 -0.0736 03.12 11:10 39.2813 -0.0468 03.12 11:00 39.3281 +0.0163 03.12 10:50 39.3118 +0.0648 03.12 10:40 39.247 -0.123 03.12 10:30 39.37 +0.0362 03.12 10:20 39.3338 -0.1071 03.12 10:10 39.4409 -0.2241 03.12 10:03 39.665 +0.0534 03.12 10:00 39.6116 +0.2241 03.12 09:50 39.3875 -0.0515 03.12 09:40 39.439 +0.0397 03.12 09:30 39.3993 +0.1132 03.12 09:20 39.2861 +0.082 03.12 09:10 39.2041 +0.0001 03.12 09:00 39.204 -0.2339 03.12 08:50 39.4379 +0.083 03.12 08:40 39.3549 +0.1412 03.12 08:30 39.2137 -0.0071 03.12 08:20 39.2208 +0.2515 03.12 08:10 38.9693 +0.0694 03.12 08:03 38.8999 -0.0634 03.12 08:00 38.9633 -0.6075 03.12 07:50 39.5708 +0.6806 03.12 07:40 38.8902 +0.0033 03.12 07:30 38.8869 +0.1075 03.12 07:20 38.7794 +0.2309 03.12 07:10 38.5485 -0.057 03.12 07:00 38.6055 -0.2178 03.12 06:50 38.8233 -0.2338 03.12 06:40 39.0571 +0.1782 03.12 06:30 38.8789 -0.0141 03.12 06:20 38.893 -0.0059 03.12 06:10 38.8989 -0.1482 03.12 06:03 39.0471 +0.1822 03.12 06:00 38.8649 -0.094 03.12 05:50 38.9589 -0.4938 03.12 05:40 39.4527 -0.1773 03.12 05:30 39.63 +0.0069 03.12 05:20 39.6231 +0.032 03.12 05:10 39.5911 -0.0355 03.12 05:00 39.6266 -0.0648 03.12 04:50 39.6914 -0.1952 03.12 04:40 39.8866 -0.1581 03.12 04:30 40.0447 -0.1098 03.12 04:20 40.1545 -0.0876 03.12 04:10 40.2421 +0.1072 03.12 04:03 40.1349 -0.1231 03.12 04:00 40.258 +0.2135 03.12 03:50 40.0445 +0.3057 03.12 03:40 39.7388 +0.0957 03.12 03:30 39.6431 -0.182 03.12 03:20 39.8251 -0.0891 03.12 03:10 39.9142 -0.187 03.12 03:00 40.1012 +0.1263 03.12 02:50 39.9749 -0.1187 03.12 02:40 40.0936 -0.1024 03.12 02:30 40.196 +0.0734 03.12 02:20 40.1226 -0.0595 03.12 02:10 40.1821 +0.1711 03.12 02:03 40.011 +0.0599 03.12 02:00 39.9511 -0.1406 03.12 01:50 40.0917 -0.0028 03.12 01:40 40.0945 -0.1701 03.12 01:30 40.2646 +0.0252 03.12 01:20 40.2394 +0.0664 03.12 01:10 40.173 -0.0703 03.12 01:00 40.2433 +0.3255 03.12 00:50 39.9178 +0.0202 03.12 00:40 39.8976 +0.1143 03.12 00:30 39.7833 +0.0416 03.12 00:20 39.7417 -0.1542 03.12 00:10 39.8959 +0.0069 03.12 00:03 39.889 +0.02 03.12 00:00 39.869 +0.2187 02.12 23:50 39.6503 -0.0514 02.12 23:40 39.7017 +0.1026 02.12 23:30 39.5991 +0.0113 02.12 23:20 39.5878 +0.287 02.12 23:10 39.3008 -0.1171 02.12 23:00 39.4179 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.156макс: 46.9291за неделю:
36.5173 Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12 22:40 36.5173 +0.1548 03.12 21:50 36.6057 -0.2709 03.12 20:50 37.3766 +0.0203 03.12 19:50 37.1839 -0.1915 03.12 18:50 38.0017 -0.0571 03.12 17:50 38.6904 -0.2179 03.12 16:50 39.238 -0.0401 03.12 15:50 39.2453 -0.1725 03.12 14:50 39.3788 -0.1708 03.12 13:50 39.4951 +0.2018 03.12 12:50 39.1307 -0.0919 03.12 11:50 39.0905 +0.0163 03.12 10:50 39.3118 +0.2241 03.12 09:50 39.3875 -0.2339 03.12 08:50 39.4379 -0.6075 03.12 07:50 39.5708 -0.2178 03.12 06:50 38.8233 -0.094 03.12 05:50 38.9589 -0.0648 03.12 04:50 39.6914 +0.2135 03.12 03:50 40.0445 +0.1263 03.12 02:50 39.9749 -0.1406 03.12 01:50 40.0917 +0.3255 03.12 00:50 39.9178 +0.2187 02.12 23:50 39.6503 -0.031 02.12 22:50 39.4489 +0.0595 02.12 21:50 39.6168 +0.4082 02.12 20:50 39.7226 -0.3623 02.12 19:50 40.6319 +0.2416 02.12 18:50 39.5631 -0.0972 02.12 17:50 40.1355 +0.1153 02.12 16:50 39.4745 +0.1285 02.12 15:50 39.2041 +0.1873 02.12 14:50 39.2714 -0.1061 02.12 13:50 39.557 -0.0646 02.12 12:50 39.5233 -0.3676 02.12 11:50 40.0452 +0.1244 02.12 10:50 40.016 -0.1898 02.12 09:50 40.0435 +0.0526 02.12 08:50 40.0872 +0.3665 02.12 07:50 39.3903 +0.2179 02.12 06:50 38.9334 -0.1857 02.12 05:50 40.1297 -0.0771 02.12 04:50 40.437 +0.3632 02.12 03:50 39.8302 +0.2853 02.12 02:50 41.07 +0.2348 02.12 01:50 40.6538 -0.0618 02.12 00:50 41.0111 -0.1758 01.12 23:50 41.8082 -0.0946 01.12 22:50 42.8752 -0.1728 01.12 21:50 43.3248 +0.4199 01.12 20:50 43.3563 +0.2242 01.12 19:50 41.1839 +0.1463 01.12 18:50 40.879 -0.045 01.12 17:50 40.9425 -0.1211 01.12 16:50 40.8486 -0.1357 01.12 15:50 40.8048 -0.0694 01.12 14:50 41.07 -0.0711 01.12 13:50 40.8329 -0.2466 01.12 12:50 41.5377 -0.1933 01.12 11:50 41.2901 +0.195 01.12 10:50 41.5995 -0.138 01.12 09:50 41.5329 -0.009 01.12 08:50 40.975 -0.0497 01.12 07:50 41.0247 -0.0489 01.12 06:50 41.0736 -0.0998 01.12 05:50 40.8089 +0.0605 01.12 04:50 41.2463 -0.0127 01.12 03:50 42.5472 +0.2662 01.12 02:50 41.6603 +0.0503 01.12 01:50 41.9187 +0.1897 01.12 00:50 41.8087 -0.118 30.11 23:50 42.2842 -0.1143 30.11 22:50 42.4121 -0.135 30.11 21:50 42.7028 -0.1162 30.11 20:50 42.322 -0.0186 30.11 19:50 41.6462 -0.2641 30.11 18:50 42.8866 +0.2197 30.11 17:50 42.8385 +0.2197 30.11 16:50 42.5544 -0.318 30.11 15:50 43.2356 -0.2638 30.11 14:50 43.2164 +0.0557 30.11 13:50 42.5825 +0.0027 30.11 12:50 42.4933 -0.0156 30.11 11:50 42.7794 +0.0607 30.11 10:50 42.4511 -0.13 30.11 09:50 43.0055 +0.4272 30.11 08:50 42.192 +0.1866 30.11 07:50 42.3405 +0.3704 30.11 06:50 42.0951 -0.4068 30.11 05:50 43.3021 -0.2001 30.11 04:50 43.5372 -0.2992 30.11 03:50 44.4046 -0.1991 30.11 02:50 44.2766 -0.0244 30.11 01:50 44.554 +0.0632 30.11 00:50 45.4521 -0.0659 29.11 23:50 45.4723 -0.0457 29.11 22:50 44.8969 -0.307 29.11 21:50 45.6507 -0.191 29.11 20:50 45.4186 -0.0031 29.11 19:50 44.7374 +0.3327 29.11 18:50 43.7447 +0.1068 29.11 17:50 44.3642 -0.0131 29.11 16:50 44.3308 -0.1205 29.11 15:50 45.2868 +0.0179 29.11 14:50 45.0867 +0.3661 29.11 13:50 45.3652 -0.3085 29.11 12:50 44.863 +0.2716 29.11 11:50 45.2764 +0.4067 29.11 10:50 45.6097 +0.025 29.11 09:50 45.9718 +0.0401 29.11 08:50 45.6722 -0.3109 29.11 07:50 46.8085 -0.1945 29.11 06:50 46.0834 -0.2317 29.11 05:50 46.9291 +0.0787 29.11 04:50 45.499 -0.2135 29.11 03:50 46.0394 -0.209 29.11 02:50 46.4834 +0.0812 29.11 01:50 44.2728 -0.0525 29.11 00:50 43.8551 +0.1521 28.11 23:50 42.7349 -0.0361 28.11 22:50 42.522 +0.2184 28.11 21:50 41.7572 +0.2001 28.11 20:50 41.4879 +0.2023 28.11 19:50 41.8634 +0.1808 28.11 18:50 43.2033 +0.0063 28.11 17:50 43.1334 +0.31 28.11 16:50 43.7401 -0.717 28.11 15:50 44.5111 +0.4581 28.11 14:50 43.4355 +0.4179 28.11 13:50 42.595 +0.2725 28.11 12:50 41.4718 +0.1192 28.11 11:50 41.3343 -0.4119 28.11 10:50 42.4235 +0.1691 28.11 09:50 41.0863 +0.2179 28.11 08:50 40.4724 -0.1473 28.11 07:50 39.5292 -0.248 28.11 06:50 39.9713 +0.8212 28.11 05:50 39.6298 +0.01 28.11 04:50 40.3003 -0.0615 28.11 03:50 41.6152 +0.2826 28.11 02:50 42.2324 +0.0982 28.11 01:50 42.3929 +0.5706 28.11 00:50 41.9032 -0.3954 27.11 23:50 42.2606 +0.1156 27.11 22:50 43.4859 +0.3071 27.11 21:50 43.1916 -0.1969 27.11 20:50 43.4321 -0.3868 27.11 19:50 43.7362 +0.2831 27.11 18:50 44.0103 +0.1886 27.11 17:50 42.4403 -0.1777 27.11 16:50 42.9412 -0.1568 27.11 15:50 42.1206 +0.5156 27.11 14:50 42.0714 -0.1802 27.11 13:50 42.8925 -0.2553 27.11 12:50 42.6403 +0.1796 27.11 11:50 42.8718 +0.3813 27.11 10:50 40.1384 -0.7566 27.11 09:50 40.722 -0.4463 27.11 08:50 41.0732 -0.0908 27.11 07:50 41.7918 +0.0366 27.11 06:50 42.2891 -0.0552 27.11 05:50 42.6665 +0.0578 27.11 04:50 42.9713 -0.3614 27.11 03:50 43.8492 +0.1106 27.11 02:50 42.1013 -0.5128 27.11 01:50 43.4592 -0.3777 27.11 00:50 43.6741 +0.2755 26.11 23:50 43.5781 -0.0376 26.11 22:50 43.698 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
Таблица изменений курса decentraland : показать
Дата Курс +/- 02.12.2021 39.7958 -1.4571 01.12.2021 41.2529 -1.3389 30.11.2021 42.5918 -2.6355 29.11.2021 45.2273 +2.7879 28.11.2021 42.4394 +0.0431 27.11.2021 42.3963 -1.2702 26.11.2021 43.6665 -2.7708 25.11.2021 46.4373 +3.0405 24.11.2021 43.3968 +7.0486 23.11.2021 36.3482 +2.1294 22.11.2021 34.2188 +0.4361 21.11.2021 33.7827 -1.9046 20.11.2021 35.6873 -0.5719 19.11.2021 36.2592 +4.5382 18.11.2021 31.721 +31.721 17.11.2021 0 +31.721 16.11.2021 27.4358 +27.4358 15.11.2021 0 +27.4358 14.11.2021 0 +27.4358 13.11.2021 0 +27.4358 12.11.2021 221.31 +198.97 11.11.2021 22.3396 +0.0041 10.11.2021 22.3355 +0.146 09.11.2021 22.1895 -1.0125 08.11.2021 23.202 -0.9288 07.11.2021 24.1308 -66.5848 06.11.2021 90.7156 -391.82 05.11.2021 482.54 +51.45 04.11.2021 431.09 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 02.12.2021 39.7958 -1.4571 01.12.2021 41.2529 -1.3389 30.11.2021 42.5918 -2.6355 29.11.2021 45.2273 +2.7879 28.11.2021 42.4394 +0.0431 27.11.2021 42.3963 -1.2702 26.11.2021 43.6665 -2.7708 25.11.2021 46.4373 +3.0405 24.11.2021 43.3968 +7.0486 23.11.2021 36.3482 +2.1294 22.11.2021 34.2188 +0.4361 21.11.2021 33.7827 -1.9046 20.11.2021 35.6873 -0.5719 19.11.2021 36.2592 +4.5382 18.11.2021 31.721 +31.721 17.11.2021 0 +31.721 16.11.2021 27.4358 +27.4358 15.11.2021 0 +27.4358 14.11.2021 0 +27.4358 13.11.2021 0 +27.4358 12.11.2021 221.31 +198.97 11.11.2021 22.3396 +0.0041 10.11.2021 22.3355 +0.146 09.11.2021 22.1895 -1.0125 08.11.2021 23.202 -0.9288 07.11.2021 24.1308 -66.5848 06.11.2021 90.7156 -391.82 05.11.2021 482.54 +51.45 04.11.2021 431.09 +155.86 01.11.2021 275.23 -242.26 31.10.2021 517.49 +233.15 28.10.2021 284.34 -352.63 27.10.2021 636.97 +47.95 26.10.2021 589.02 -110.06 25.10.2021 699.08 +34.13 24.10.2021 664.95 -18.2 23.10.2021 683.15 -26.13 22.10.2021 709.28 +57.02 21.10.2021 652.26 -15.2 20.10.2021 667.46 -78.7 19.10.2021 746.16 -47.08 18.10.2021 793.24 -145.97 17.10.2021 939.21 +123.72 16.10.2021 815.49 -78.49 15.10.2021 893.98 +243.01 14.10.2021 650.97 +650.97 03.09.2021 0