Курс Decentraland к норвежской кроне

Обновлено: 18.07.2019 18:30:01


	=
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland Обменять decentraland на норвежская крона

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33268

макс: 0.36084

за сутки:

0.35611

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
18.07 18:30	0.35611	+0.0009
18.07 18:20	0.35521	+0.00058
18.07 18:10	0.35463	-0.00621
18.07 18:00	0.36084	+0.00483
18.07 17:50	0.35601	+0.00835
18.07 17:40	0.34766	+0.0119
18.07 17:30	0.33576	+0.00222
18.07 17:20	0.33354	-0.0016
18.07 17:10	0.33514	-0.00102
18.07 17:00	0.33616	+0.00024
18.07 16:50	0.33592	+0.00014
18.07 16:40	0.33578	+0.0031
18.07 16:30	0.33268	-0.00164
18.07 16:20	0.33432	+0.001
18.07 16:10	0.33332	-0.00251
18.07 16:00	0.33583	-0.00407
18.07 15:50	0.3399	-0.00085
18.07 15:40	0.34075	-0.00253
18.07 15:30	0.34328	-0.00242
18.07 15:20	0.3457	-0.00229
18.07 15:10	0.34799	-0.00295
18.07 15:00	0.35094	+0.00063
18.07 14:50	0.35031	-0.00028
18.07 14:40	0.35059	+0.00125
18.07 14:30	0.34934	-0.00102
18.07 14:20	0.35036	+0.00346
18.07 14:10	0.3469	-0.00086
18.07 14:00	0.34776	-0.00017
18.07 13:50	0.34793	-0.00068
18.07 13:40	0.34861	+0.00098
18.07 13:30	0.34763	-0.00013
18.07 13:20	0.34776	+0.00187
18.07 13:10	0.34589	+0.00077
18.07 13:00	0.34512	-0.0005
18.07 12:50	0.34562	-0.00109
18.07 12:40	0.34671	+0.0004
18.07 12:30	0.34631	+0.00021
18.07 12:20	0.3461	+0.00056
18.07 12:10	0.34554	-0.00168
18.07 12:00	0.34722	-0.00372
18.07 11:50	0.35094	+0.00169
18.07 11:40	0.34925	-0.0001
18.07 11:30	0.34935	-0.00215
18.07 11:20	0.3515	+0.00082
18.07 11:10	0.35068	-0.00299
18.07 11:00	0.35367	+0.00127
18.07 10:50	0.3524	-0.00018
18.07 10:40	0.35258	+0.00015
18.07 10:30	0.35243	-0.00034
18.07 10:20	0.35277	+0.00117
18.07 10:10	0.3516	-0.0008
18.07 10:00	0.3524	+0.00074
18.07 09:50	0.35166	-0.00314
18.07 09:40	0.3548	+0.00158
18.07 09:30	0.35322	+0.00199
18.07 09:20	0.35123	-0.00073
18.07 09:10	0.35196	+0.00287
18.07 09:00	0.34909	-0.00065
18.07 08:50	0.34974	+0.0012
18.07 08:40	0.34854	-3.0E-5
18.07 08:30	0.34857	-0.00115
18.07 08:20	0.34972	+0.00051
18.07 08:10	0.34921	+0.00012
18.07 08:00	0.34909	+0.00219
18.07 07:50	0.3469	+0.00218
18.07 07:40	0.34472	+0.00164
18.07 07:30	0.34308	+0.00223
18.07 07:20	0.34085	+0.00045
18.07 07:10	0.3404	+0.00035
18.07 07:00	0.34005	+0.00172
18.07 06:50	0.33833	-0.00098
18.07 06:40	0.33931	-0.00183
18.07 06:30	0.34114	+0.00067
18.07 06:20	0.34047	-0.00103
18.07 06:10	0.3415	-0.00044
18.07 06:00	0.34194	+0.00109
18.07 05:50	0.34085	+2.0E-5
18.07 05:40	0.34083	-0.00055
18.07 05:30	0.34138	+0.00069
18.07 05:20	0.34069	-0.00024
18.07 05:10	0.34093	+0.00076
18.07 05:00	0.34017	-0.00116
18.07 04:50	0.34133	-0.00103
18.07 04:40	0.34236	+0.00145
18.07 04:30	0.34091	-0.00031
18.07 04:20	0.34122	-0.00075
18.07 04:10	0.34197	+0.00038
18.07 04:00	0.34159	+0.00022
18.07 03:50	0.34137	-0.00271
18.07 03:40	0.34408	-0.00097
18.07 03:30	0.34505	-0.00135
18.07 03:20	0.3464	-0.00223
18.07 03:10	0.34863	+0.0041
18.07 03:00	0.34453	-
18.07 02:50	0.34453	+0.00126
18.07 02:40	0.34327	-0.00201
18.07 02:30	0.34528	-0.00224
18.07 02:20	0.34752	+0.00068
18.07 02:10	0.34684	-0.00212
18.07 02:00	0.34896	-0.00034
18.07 01:50	0.3493	+0.00232
18.07 01:40	0.34698	-0.00353
18.07 01:30	0.35051	-2.0E-5
18.07 01:20	0.35053	+0.00106
18.07 01:10	0.34947	+0.00106
18.07 01:00	0.34841	-0.001
18.07 00:50	0.34941	+0.00075
18.07 00:40	0.34866	-0.00081
18.07 00:30	0.34947	+0.00158
18.07 00:20	0.34789	+0.00416
18.07 00:10	0.34373	-0.00106
18.07 00:00	0.34479	-0.00025
17.07 23:50	0.34504	+3.0E-5
17.07 23:40	0.34501	-0.00337
17.07 23:30	0.34838	+0.00309
17.07 23:20	0.34529	+0.00116
17.07 23:10	0.34413	-0.00256
17.07 23:00	0.34669	+0.00183
17.07 22:50	0.34486	-0.00057
17.07 22:40	0.34543	-0.0002
17.07 22:30	0.34563	-0.00111
17.07 22:20	0.34674	-0.00111
17.07 22:10	0.34785	-0.00686
17.07 22:00	0.35471	+0.00145
17.07 21:50	0.35326	-0.00079
17.07 21:40	0.35405	+0.0012
17.07 21:30	0.35285	-0.00073
17.07 21:20	0.35358	+0.00526
17.07 21:10	0.34832	-0.00218
17.07 21:00	0.3505	-0.00042
17.07 20:50	0.35092	+0.00073
17.07 20:40	0.35019	+0.00155
17.07 20:30	0.34864	+0.00277
17.07 20:20	0.34587	+0.00057
17.07 20:10	0.3453	-0.00152
17.07 20:00	0.34682	+4.0E-5
17.07 19:50	0.34678	-0.00025
17.07 19:40	0.34703	-0.0015
17.07 19:30	0.34853	+0.00174
17.07 19:20	0.34679	-0.00367
17.07 19:10	0.35046	+0.0049
17.07 19:00	0.34556	-0.00086
17.07 18:50	0.34642	-0.00079
17.07 18:40	0.34721	-0.00122
17.07 18:30	0.34843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32161

макс: 0.41564

за неделю:

0.35611

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
-0.00621
18.07 18:00	0.36084	-0.00102
18.07 17:00	0.33616	-0.00251
18.07 16:00	0.33583	-0.00295
18.07 15:00	0.35094	-0.00086
18.07 14:00	0.34776	+0.00077
18.07 13:00	0.34512	-0.00168
18.07 12:00	0.34722	-0.00299
18.07 11:00	0.35367	-0.0008
18.07 10:00	0.3524	+0.00287
18.07 09:00	0.34909	+0.00012
18.07 08:00	0.34909	+0.00035
18.07 07:00	0.34005	-0.00044
18.07 06:00	0.34194	+0.00076
18.07 05:00	0.34017	+0.00038
18.07 04:00	0.34159	+0.0041
18.07 03:00	0.34453	-0.00212
18.07 02:00	0.34896	+0.00106
18.07 01:00	0.34841	-0.00106
18.07 00:00	0.34479	-0.00256
17.07 23:00	0.34669	-0.00686
17.07 22:00	0.35471	-0.00218
17.07 21:00	0.3505	-0.00152
17.07 20:00	0.34682	+0.0049
17.07 19:00	0.34556	+0.00137
17.07 18:00	0.34149	+0.00326
17.07 17:00	0.33541	+0.00346
17.07 16:00	0.33289	-0.00062
17.07 15:00	0.32161	+0.00144
17.07 14:00	0.32376	-0.00261
17.07 13:00	0.33128	+0.00045
17.07 12:00	0.33415	+0.00183
17.07 11:00	0.3314	-0.00068
17.07 10:00	0.33354	-0.00114
17.07 09:00	0.33161	+0.00211
17.07 08:00	0.32671	-0.00065
17.07 07:00	0.32504	+0.00036
17.07 06:00	0.32336	-0.00071
17.07 05:00	0.32828	-0.00044
17.07 04:00	0.33049	+0.00189
17.07 03:00	0.32593	-0.00141
17.07 02:00	0.32387	-0.00373
17.07 01:00	0.33057	-0.00402
17.07 00:00	0.33179	+0.00449
16.07 23:00	0.32929	-0.00156
16.07 22:00	0.32753	+0.00521
16.07 21:00	0.32412	-0.01326
16.07 20:00	0.33695	-0.00276
16.07 19:00	0.3584	+0.00021
16.07 18:00	0.35691	+0.00111
16.07 17:00	0.35653	-0.00097
16.07 16:00	0.35946	-0.00179
16.07 15:00	0.36247	-
16.07 14:00	0.36427	-0.00102
16.07 13:00	0.36383	+0.00168
16.07 12:00	0.36419	-0.00016
16.07 11:00	0.3633	+0.00046
16.07 10:00	0.3694	-0.00095
16.07 09:00	0.37047	-0.00083
16.07 08:00	0.37144	-0.00011
16.07 07:00	0.36962	+0.00268
16.07 06:00	0.36102	-0.00069
16.07 05:00	0.36711	+0.00034
16.07 04:00	0.36904	-0.0008
16.07 03:00	0.36605	+0.00048
16.07 02:00	0.3696	-0.00062
16.07 01:00	0.36389	-0.00099
16.07 00:00	0.36379	+0.00042
15.07 23:00	0.36381	-0.00345
15.07 22:00	0.36976	-0.00285
15.07 21:00	0.36193	-0.00192
15.07 20:00	0.36528	+0.0005
15.07 19:00	0.36231	-0.00035
15.07 18:00	0.36266	+0.00616
15.07 17:00	0.35439	-0.00145
15.07 16:00	0.35189	+0.00013
15.07 15:00	0.35512	-2.0E-5
15.07 14:00	0.35145	+0.00025
15.07 13:00	0.35284	-0.0035
15.07 12:00	0.35447	-0.00089
15.07 11:00	0.35799	+0.00046
15.07 10:00	0.35386	-0.00115
15.07 09:00	0.35526	+0.00082
15.07 08:00	0.35566	-0.00173
15.07 07:00	0.35154	+0.00053
15.07 06:00	0.34958	-0.00338
15.07 05:00	0.35075	+0.0012
15.07 04:00	0.33887	+0.00201
15.07 03:00	0.34846	-0.00469
15.07 02:00	0.3615	-0.00046
15.07 01:00	0.36175	+0.00038
15.07 00:00	0.35925	-0.00163
14.07 23:00	0.36147	-0.00017
14.07 22:00	0.36219	-0.00053
14.07 04:00	0.39662	+0.00048
14.07 03:00	0.39622	+0.0002
14.07 02:00	0.39466	+0.00191
14.07 01:00	0.38508	+0.00055
13.07 23:00	0.39139	+0.00037
13.07 22:00	0.39315	-0.00039
13.07 21:00	0.39928	-0.00123
13.07 20:00	0.39907	+0.001
13.07 19:00	0.4007	-0.00012
13.07 18:00	0.40057	+0.0009
13.07 17:00	0.39928	+0.00016
13.07 16:00	0.39596	+0.00067
13.07 15:00	0.3922	+0.00017
13.07 14:00	0.3977	-0.00177
13.07 13:00	0.40276	-0.0011
13.07 12:00	0.40331	-0.00011
13.07 11:00	0.40373	-0.00186
13.07 10:00	0.40788	-0.00025
13.07 09:00	0.40705	+0.00206
13.07 08:00	0.40792	-0.00265
13.07 07:00	0.41349	+0.00012
13.07 06:00	0.41564	+0.00058
13.07 05:00	0.41231	+0.00038
13.07 04:00	0.40108	-0.00027
13.07 03:00	0.40271	+0.00039
13.07 02:00	0.40113	-0.00116
13.07 01:00	0.4032	-0.00166
13.07 00:00	0.41022	+0.00034
12.07 23:00	0.40626	+0.00121
12.07 22:00	0.40708	-0.0017
12.07 21:00	0.41267	-0.00183
12.07 20:00	0.41552	-0.00107
12.07 19:00	0.41061	+0.00612
12.07 18:00	0.41312	-0.00047
12.07 17:00	0.40642	+0.00172
12.07 16:00	0.40496	-0.00113
12.07 15:00	0.40559	+0.00044
12.07 14:00	0.40539	+3.0E-5
12.07 13:00	0.40232	+0.00108
12.07 12:00	0.39809	-0.00122
12.07 11:00	0.39843	+0.00514
12.07 10:00	0.39177	+0.00122
12.07 09:00	0.39579	+0.00019
12.07 08:00	0.39283	-0.00224
12.07 07:00	0.38798	-0.00091
12.07 06:00	0.39008	+0.00256
12.07 05:00	0.38858	-0.00173
12.07 04:00	0.39317	+0.00063
12.07 03:00	0.38354	+0.00059
12.07 02:00	0.38413	+0.00046
12.07 01:00	0.3853	-0.0013
12.07 00:00	0.38291	-0.00198
11.07 23:00	0.39086	-0.00221
11.07 22:00	0.3929	-0.00119
11.07 21:00	0.39328	+0.00133
11.07 20:00	0.39274	+0.00168
11.07 19:00	0.38742

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 0.32161

макс: 0.5114

за месяц:

0.35611

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.07.2019	0.33642	-0.01632
16.07.2019	0.35274	-0.00449
15.07.2019	0.35723	-0.01961
14.07.2019	0.37684	-0.02357
13.07.2019	0.40041	-0.00167
12.07.2019	0.40208	+0.0034
11.07.2019	0.39868	-0.04007
10.07.2019	0.43875	-0.01997
09.07.2019	0.45872	+0.01446
08.07.2019	0.44426	-0.01054
07.07.2019	0.4548	-0.0024
06.07.2019	0.4572	-0.04471
05.07.2019	0.50191	+0.00066
04.07.2019	0.50125	+0.07919
03.07.2019	0.42206	+0.02791
02.07.2019	0.39415	-0.02124
01.07.2019	0.41539	-0.00607
30.06.2019	0.42146	+0.01071
29.06.2019	0.41075	+0.02126
28.06.2019	0.38949	-0.0101
27.06.2019	0.39959	-0.04262
26.06.2019	0.44221	-0.01327
25.06.2019	0.45548	-0.00556
24.06.2019	0.46104	-0.01497
23.06.2019	0.47601	+0.0023
22.06.2019	0.47371	-0.01664
21.06.2019	0.49035	+0.0002
20.06.2019	0.49015	-0.01184
19.06.2019	0.50199	+0.00948
18.06.2019	0.49251	-0.01889
17.06.2019	0.5114

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.07.2019	0.33642	-0.01632
16.07.2019	0.35274	-0.00449
15.07.2019	0.35723	-0.01961
14.07.2019	0.37684	-0.02357
13.07.2019	0.40041	-0.00167
12.07.2019	0.40208	+0.0034
11.07.2019	0.39868	-0.04007
10.07.2019	0.43875	-0.01997
09.07.2019	0.45872	+0.01446
08.07.2019	0.44426	-0.01054
07.07.2019	0.4548	-0.0024
06.07.2019	0.4572	-0.04471
05.07.2019	0.50191	+0.00066
04.07.2019	0.50125	+0.07919
03.07.2019	0.42206	+0.02791
02.07.2019	0.39415	-0.02124
01.07.2019	0.41539	-0.00607
30.06.2019	0.42146	+0.01071
29.06.2019	0.41075	+0.02126
28.06.2019	0.38949	-0.0101
27.06.2019	0.39959	-0.04262
26.06.2019	0.44221	-0.01327
25.06.2019	0.45548	-0.00556
24.06.2019	0.46104	-0.01497
23.06.2019	0.47601	+0.0023
22.06.2019	0.47371	-0.01664
21.06.2019	0.49035	+0.0002
20.06.2019	0.49015	-0.01184
19.06.2019	0.50199	+0.00948
18.06.2019	0.49251	-0.01889
17.06.2019	0.5114	-0.00193
16.06.2019	0.51333	-0.00031
15.06.2019	0.51364	+0.01684
14.06.2019	0.4968	+0.00456
13.06.2019	0.49224	-0.01503
12.06.2019	0.50727	+0.00202
11.06.2019	0.50525	+0.00234
10.06.2019	0.50291	-0.00352
09.06.2019	0.50643	-0.00144
08.06.2019	0.50787	+0.00816
07.06.2019	0.49971	+0.0225
06.06.2019	0.47721	+0.02815
05.06.2019	0.44906	-0.00387
04.06.2019	0.45293	-0.0459
03.06.2019	0.49883	-0.01346
02.06.2019	0.51229	+0.0017
01.06.2019	0.51059	+0.00744
31.05.2019	0.50315	-0.03463
30.05.2019	0.53778	-0.00215
29.05.2019	0.53993	-0.00408
28.05.2019	0.54401	+0.00215
27.05.2019	0.54186	+0.01
26.05.2019	0.53186	+0.00442
25.05.2019	0.52744	-0.00811
24.05.2019	0.53555	+0.03388
23.05.2019	0.50167	-0.00896
22.05.2019	0.51063	+0.01733
21.05.2019	0.4933	+0.0134
20.05.2019	0.4799	-0.02674
19.05.2019	0.50664	+0.01501
18.05.2019	0.49163	+0.03445
17.05.2019	0.45718	-0.03782
16.05.2019	0.495	+0.03388
15.05.2019	0.46112	+0.00266
14.05.2019	0.45846	+0.00907
13.05.2019	0.44939	+0.00854
12.05.2019	0.44085	-0.002
11.05.2019	0.44285	+0.02431
10.05.2019	0.41854	-0.00806
09.05.2019	0.4266	-0.01907
08.05.2019	0.44567	-0.01502
07.05.2019	0.46069	+0.00823
06.05.2019	0.45246	+0.00374
05.05.2019	0.44872	+0.01035
04.05.2019	0.43837	-0.01587
03.05.2019	0.45424	+0.00595
02.05.2019	0.44829	+0.0072
01.05.2019	0.44109	+0.01297
30.04.2019	0.42812	+0.00256
29.04.2019	0.42556	-0.01072
28.04.2019	0.43628	+0.00448
27.04.2019	0.4318	+0.00109
26.04.2019	0.43071	-0.02416
25.04.2019	0.45487	-0.00186
24.04.2019	0.45673	-0.02206
23.04.2019	0.47879	+0.01235
22.04.2019	0.46644	-0.00802
21.04.2019	0.47446	-0.02826
20.04.2019	0.50272	+0.0109
19.04.2019	0.49182	+0.49182
18.04.2019	0