Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decentraland

    Все криптовалюты » Норвежская крона » Decentraland

    Курс норвежской кроны (NOK) к Decentraland (MANA)

    Обновлено: 31.07.2026 15:04:11

    =
    Калькулятор NOK - MANA / Обратный расчет: курс Decentraland к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно decentraland, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5325
      макс: 1.6077
      за сутки:
        1.5689

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 15:041.5689+0.0002
      31.07 15:001.5687-0.0003
      31.07 14:501.569+0.0019
      31.07 14:401.5671+0.0082
      31.07 14:301.5589-0.0062
      31.07 14:201.5651+0.0038
      31.07 14:101.5613+0.0005
      31.07 14:001.5608+0.0036
      31.07 13:501.5572-0.0038
      31.07 13:401.561-0.0052
      31.07 13:301.5662+0.0028
      31.07 13:201.5634+0.0025
      31.07 13:101.5609+0.0029
      31.07 13:031.558-0.0001
      31.07 13:001.5581+0.0023
      31.07 12:501.5558-0.01
      31.07 12:401.5658+0.0008
      31.07 12:301.565+0.0012
      31.07 12:201.5638+0.0006
      31.07 12:101.5632-0.0001
      31.07 12:001.5633-0.0004
      31.07 11:501.5637+0.0035
      31.07 11:401.5602-0.0016
      31.07 11:301.5618+0.0009
      31.07 11:201.5609+0.0066
      31.07 11:101.5543-0.0005
      31.07 11:031.5548+0.006
      31.07 11:001.5488+0.0163
      31.07 10:501.5325-0.0119
      31.07 10:401.5444-0.0051
      31.07 10:301.5495-0.0169
      31.07 10:201.5664-0.0059
      31.07 10:101.5723-0.0083
      31.07 10:001.5806-0.0034
      31.07 09:501.584-0.0006
      31.07 09:401.5846+0.0007
      31.07 09:301.5839-
      31.07 09:201.5839-0.001
      31.07 09:101.5849-0.0004
      31.07 09:031.5853+0.0004
      31.07 09:001.5849-0.0008
      31.07 08:501.5857+0.003
      31.07 08:401.5827+0.001
      31.07 08:301.5817-
      31.07 08:201.5817-0.0025
      31.07 08:101.5842-0.0067
      31.07 08:001.5909+0.0107
      31.07 07:501.5802+0.0014
      31.07 07:401.5788-0.002
      31.07 07:301.5808+0.0003
      31.07 07:201.5805+0.0019
      31.07 07:101.5786-0.0018
      31.07 07:031.5804+0.0006
      31.07 07:001.5798-0.0007
      31.07 06:501.5805+0.0015
      31.07 06:401.579-0.0009
      31.07 06:301.5799-0.0046
      31.07 06:201.5845+0.0017
      31.07 06:101.5828+0.0014
      31.07 06:001.5814-0.0016
      31.07 05:501.583+0.0018
      31.07 05:401.5812+0.0006
      31.07 05:301.5806+0.0011
      31.07 05:201.5795+0.0075
      31.07 05:101.572+0.001
      31.07 05:031.571+0.0002
      31.07 05:001.5708+0.0034
      31.07 04:501.5674+0.0053
      31.07 04:451.5621+0.0095
      31.07 04:301.5526+0.005
      31.07 04:201.5476-
      31.07 04:101.5476-0.0039
      31.07 04:001.5515+0.0025
      31.07 03:501.549-0.0028
      31.07 03:401.5518+0.0024
      31.07 03:301.5494-0.0027
      31.07 03:201.5521-0.009
      31.07 03:101.5611-0.0037
      31.07 03:031.5648-0.0014
      31.07 03:001.5662-0.0056
      31.07 02:501.5718+0.0061
      31.07 02:401.5657-0.0044
      31.07 02:301.5701+0.002
      31.07 02:201.5681+0.0014
      31.07 02:101.5667+0.0003
      31.07 02:001.5664+0.0053
      31.07 01:501.5611+0.0005
      31.07 01:401.5606+0.0006
      31.07 01:301.56+0.0004
      31.07 01:201.5596-
      31.07 01:101.5596-0.0012
      31.07 01:031.5608-0.0034
      31.07 01:001.5642-0.0027
      31.07 00:501.5669+0.0024
      31.07 00:401.5645-0.0003
      31.07 00:301.5648+0.0018
      31.07 00:201.563+0.0022
      31.07 00:101.5608+0.0064
      31.07 00:001.5544-0.0038
      30.07 23:501.5582-0.0056
      30.07 23:401.5638+0.004
      30.07 23:301.5598+0.0022
      30.07 23:201.5576+0.0005
      30.07 23:101.5571-0.0049
      30.07 23:031.562-0.0048
      30.07 23:001.5668-0.0085
      30.07 22:501.5753-0.0002
      30.07 22:401.5755-0.0048
      30.07 22:301.5803-0.0121
      30.07 22:201.5924-0.0034
      30.07 22:101.5958-0.0022
      30.07 22:001.598+0.0017
      30.07 21:501.5963-0.0015
      30.07 21:401.5978-0.002
      30.07 21:301.5998-0.0001
      30.07 21:201.5999+0.005
      30.07 21:101.5949+0.0003
      30.07 21:031.5946-0.0009
      30.07 21:001.5955-0.0017
      30.07 20:501.5972-0.0032
      30.07 20:401.6004-0.0028
      30.07 20:301.6032-0.0025
      30.07 20:201.6057-0.002
      30.07 20:101.6077+0.002
      30.07 20:001.6057+0.0054
      30.07 19:501.6003+0.0008
      30.07 19:401.5995-0.0011
      30.07 19:301.6006+0.0005
      30.07 19:201.6001-0.0013
      30.07 19:101.6014+0.0027
      30.07 19:031.5987+0.0017
      30.07 19:001.597+0.0006
      30.07 18:501.5964-0.001
      30.07 18:401.5974+0.0038
      30.07 18:301.5936+0.0002
      30.07 18:201.5934+0.007
      30.07 18:101.5864+0.0027
      30.07 18:001.5837+0.0093
      30.07 17:501.5744+0.0055
      30.07 17:401.5689+0.0031
      30.07 17:301.5658-0.002
      30.07 17:201.5678+0.0033
      30.07 17:101.5645-0.0022
      30.07 17:031.5667+0.0013
      30.07 17:001.5654-0.0085
      30.07 16:501.5739-0.0025
      30.07 16:401.5764+0.0019
      30.07 16:301.5745+0.001
      30.07 16:201.5735+0.0019
      30.07 16:101.5716+0.0035
      30.07 16:001.5681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.509
      макс: 1.6077
      за неделю:
      1.5689  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 15:041.5689-0.0003
      31.07 14:501.569+0.0036
      31.07 13:501.5572+0.0023
      31.07 12:501.5558-0.0004
      31.07 11:501.5637+0.0163
      31.07 10:501.5325-0.0034
      31.07 09:501.584-0.0008
      31.07 08:501.5857+0.0107
      31.07 07:501.5802-0.0007
      31.07 06:501.5805-0.0016
      31.07 05:501.583+0.0034
      31.07 04:501.5674+0.0025
      31.07 03:501.549-0.0056
      31.07 02:501.5718+0.0053
      31.07 01:501.5611-0.0027
      31.07 00:501.5669-0.0038
      30.07 23:501.5582-0.0085
      30.07 22:501.5753+0.0017
      30.07 21:501.5963-0.0017
      30.07 20:501.5972+0.0054
      30.07 19:501.6003+0.0006
      30.07 18:501.5964+0.0093
      30.07 17:501.5744-0.0085
      30.07 16:501.5739+0.0006
      30.07 15:501.5675-0.001
      30.07 14:501.5736+0.0038
      30.07 13:501.5729+0.002
      30.07 12:501.5752+0.0016
      30.07 11:501.5691+0.0023
      30.07 10:501.5692-0.0033
      30.07 08:401.571+0.0054
      30.07 07:501.5703-0.0008
      30.07 06:501.5602+0.0045
      30.07 05:501.5511-
      30.07 04:501.5423-0.0007
      30.07 03:501.5579+0.0016
      30.07 02:501.56-0.0002
      30.07 01:501.5663+0.0007
      30.07 00:501.5579+0.0064
      29.07 23:501.5657+0.0051
      29.07 22:501.5405+0.0087
      29.07 21:501.5202+0.0006
      29.07 20:501.5141-0.002
      29.07 19:501.5221-0.0049
      29.07 18:501.5128-0.0017
      29.07 17:501.5185-
      29.07 16:501.5283+0.0023
      29.07 15:501.5509-0.0032
      29.07 14:501.5572+0.0023
      29.07 13:501.5667+0.0056
      29.07 12:501.5631-
      29.07 11:501.5774+0.0003
      29.07 10:501.5726-0.0007
      29.07 09:501.5703+0.0031
      29.07 08:501.5709+0.0084
      29.07 07:501.5603+0.0023
      29.07 06:501.5515+0.0013
      29.07 05:501.5426+0.0078
      29.07 04:501.544+0.0032
      29.07 03:501.538-0.0008
      29.07 02:501.5319+0.0052
      29.07 01:501.5324-0.0003
      29.07 00:501.5228-0.0017
      28.07 23:501.539-0.0007
      28.07 22:501.5374+0.0032
      28.07 21:501.5349-0.0006
      28.07 20:501.5395-0.0048
      28.07 19:501.54+0.0035
      28.07 18:501.5326-0.0022
      28.07 17:501.5489-0.0066
      28.07 16:501.5568-0.0006
      28.07 15:501.5321+0.002
      28.07 14:501.5417+0.001
      28.07 13:501.5344+0.0012
      28.07 12:501.5359+0.002
      28.07 11:501.537-0.0005
      28.07 10:501.5393-0.0063
      28.07 09:501.5134+0.0008
      28.07 08:501.515-0.0062
      28.07 07:501.5359+0.0006
      28.07 06:501.5168+0.0014
      28.07 05:501.5168+0.0026
      28.07 04:501.5509+0.0015
      28.07 03:501.5651-0.0022
      28.07 02:501.5697+0.0079
      28.07 01:501.5451-0.0174
      28.07 00:501.5412-0.0029
      27.07 23:501.5552-0.0011
      27.07 22:501.5576-0.0021
      27.07 21:501.5624-0.0009
      27.07 20:501.5523+0.0013
      27.07 19:501.5496-0.0024
      27.07 18:501.557-0.004
      27.07 17:501.5571+0.0006
      27.07 16:501.5216-0.0012
      27.07 15:501.5266-0.0007
      27.07 14:501.5233+0.0003
      27.07 13:501.5202-0.0011
      27.07 12:501.52-0.0007
      27.07 11:501.5214-0.0063
      27.07 10:501.5191+0.0006
      27.07 09:501.5237-0.001
      27.07 08:501.5232+0.0014
      27.07 07:501.5108+0.0005
      27.07 06:501.5177-0.0013
      27.07 05:501.5175-0.0026
      27.07 04:501.5281+0.0038
      27.07 03:501.519-0.0032
      27.07 02:501.5176+0.0005
      27.07 01:501.5186-0.0021
      27.07 00:501.5281+0.0084
      26.07 23:501.5269-0.005
      26.07 22:501.5302-0.0002
      26.07 21:501.5329-0.0002
      26.07 20:501.5341+0.0018
      26.07 19:501.533+0.0004
      26.07 18:501.5361+0.0014
      26.07 17:501.5376-0.0002
      26.07 16:501.5369-0.0017
      26.07 15:501.5314+0.0008
      26.07 14:501.5356+0.0028
      26.07 13:501.5292+0.0003
      26.07 12:501.5334+0.0007
      26.07 11:501.5333-0.0055
      26.07 10:501.5296-0.0016
      26.07 09:501.5333-
      26.07 08:501.5281-0.0015
      26.07 07:501.5292+0.0009
      26.07 06:501.5313+0.0003
      26.07 05:501.5311+0.0007
      26.07 04:501.5321-0.0001
      26.07 03:501.5324+0.0001
      26.07 02:501.5287-0.0014
      26.07 01:501.5285-0.0001
      26.07 00:501.5242+0.0019
      25.07 23:501.5258-0.0016
      25.07 22:501.5284-
      25.07 21:501.5282+0.0045
      25.07 20:501.5201-0.0014
      25.07 19:501.5149+0.0001
      25.07 18:501.5131+0.0009
      25.07 17:501.5093+0.0021
      25.07 16:501.509-0.0037
      25.07 15:501.5271-0.0027
      25.07 14:501.5356-0.0027
      25.07 13:501.5514-0.0004
      25.07 12:501.5484+0.0059
      25.07 11:501.5434+0.0009
      25.07 10:501.5541-0.0004
      25.07 09:501.55+0.001
      25.07 08:501.5384+0.0018
      25.07 07:501.5288+0.0001
      25.07 06:501.54+0.0001
      25.07 05:501.5368-0.0007
      25.07 04:501.5334-0.0026
      25.07 03:501.5296-0.0043
      25.07 02:501.5285-0.0033
      25.07 01:501.5362-0.0017
      25.07 00:501.5366+0.0029
      24.07 23:501.5344-0.0024
      24.07 22:501.5546-0.0126
      24.07 21:501.5557-0.0042
      24.07 20:501.5699-0.0017
      24.07 19:501.5824-0.0001
      24.07 18:501.5816-0.0044
      24.07 17:501.5921+0.0034
      24.07 16:501.5863+0.0013
      24.07 15:501.5729
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.4001
      макс: 1.6168
      за месяц:
      1.5689  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.5768+0.0274
      29.07.20261.5494+0.0145
      28.07.20261.5349+0.0045
      27.07.20261.5304-0.0005
      26.07.20261.5309+0.0003
      25.07.20261.5306-0.031
      24.07.20261.5616+0.0318
      23.07.20261.5298+0.0399
      22.07.20261.4899+0.0095
      21.07.20261.4804-0.0155
      20.07.20261.4959-0.0011
      19.07.20261.497+0.0319
      18.07.20261.4651+0.0188
      17.07.20261.4463-0.0153
      16.07.20261.4616-0.0152
      15.07.20261.4768-0.0055
      14.07.20261.4823+0.0109
      13.07.20261.4714+0.025
      12.07.20261.4464+0.0387
      11.07.20261.4077-0.0139
      10.07.20261.4216+0.0215
      09.07.20261.4001-0.0577
      08.07.20261.4578-0.0096
      07.07.20261.4674+0.0011
      06.07.20261.4663+0.0331
      05.07.20261.4332-0.0061
      04.07.20261.4393-0.0094
      03.07.20261.4487-0.1414
      02.07.20261.5901-0.0215
      01.07.20261.6116-0.0052
      30.06.20261.6168
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.0943
      макс: 1.6274
      за квартал:
      1.5689  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.5768+0.0274
      29.07.20261.5494+0.0145
      28.07.20261.5349+0.0045
      27.07.20261.5304-0.0005
      26.07.20261.5309+0.0003
      25.07.20261.5306-0.031
      24.07.20261.5616+0.0318
      23.07.20261.5298+0.0399
      22.07.20261.4899+0.0095
      21.07.20261.4804-0.0155
      20.07.20261.4959-0.0011
      19.07.20261.497+0.0319
      18.07.20261.4651+0.0188
      17.07.20261.4463-0.0153
      16.07.20261.4616-0.0152
      15.07.20261.4768-0.0055
      14.07.20261.4823+0.0109
      13.07.20261.4714+0.025
      12.07.20261.4464+0.0387
      11.07.20261.4077-0.0139
      10.07.20261.4216+0.0215
      09.07.20261.4001-0.0577
      08.07.20261.4578-0.0096
      07.07.20261.4674+0.0011
      06.07.20261.4663+0.0331
      05.07.20261.4332-0.0061
      04.07.20261.4393-0.0094
      03.07.20261.4487-0.1414
      02.07.20261.5901-0.0215
      01.07.20261.6116-0.0052
      30.06.20261.6168+0.0386
      29.06.20261.5782+0.0037
      28.06.20261.5745+0.0259
      27.06.20261.5486-0.0183
      26.06.20261.5669+0.0089
      25.06.20261.558+0.0753
      24.06.20261.4827+0.0501
      23.06.20261.4326+0.0212
      22.06.20261.4114+0.049
      21.06.20261.3624-0.0253
      20.06.20261.3877-0.1633
      19.06.20261.551+0.0251
      18.06.20261.5259+0.0109
      17.06.20261.515-0.0052
      16.06.20261.5202-0.0023
      15.06.20261.5225-0.0614
      14.06.20261.5839+0.0142
      13.06.20261.5697+0.0056
      12.06.20261.5641-0.0077
      11.06.20261.5718-0.0556
      10.06.20261.6274+0.0207
      09.06.20261.6067+0.0239
      08.06.20261.5828+0.0078
      07.06.20261.575-0.0159
      06.06.20261.5909+0.0578
      05.06.20261.5331+0.0784
      04.06.20261.4547+0.1014
      03.06.20261.3533+0.0167
      02.06.20261.3366+0.0568
      01.06.20261.2798-0.0085
      31.05.20261.2883+0.024
      30.05.20261.2643-0.0251
      29.05.20261.2894-0.0097
      28.05.20261.2991+0.0324
      27.05.20261.2667+0.017
      26.05.20261.2497+0.0074
      25.05.20261.2423-0.0045
      24.05.20261.2468-0.0096
      23.05.20261.2564+0.0393
      22.05.20261.2171+0.005
      21.05.20261.2121+0.0008
      20.05.20261.2113-0.0073
      19.05.20261.2186-0.0195
      18.05.20261.2381+0.0325
      17.05.20261.2056+0.009
      16.05.20261.1966+0.049
      15.05.20261.1476+0.0179
      14.05.20261.1297+0.0126
      13.05.20261.1171+0.0144
      12.05.20261.1027+0.0084
      11.05.20261.0943-0.0075
      10.05.20261.1018-0.0143
      09.05.20261.1161-0.0336
      08.05.20261.1497-0.0192
      07.05.20261.1689+0.0007
      06.05.20261.1682-0.0413
      05.05.20261.2095-0.013
      04.05.20261.2225+0.0191
      03.05.20261.2034+0.0073
      02.05.20261.1961-0.0031
      01.05.20261.1992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.