Курсы криптовалют к Decentraland

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » Decentraland

Курс норвежской кроны (NOK) к Decentraland (MANA)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - MANA / Обратный расчет: курс Decentraland к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно decentraland, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2216

макс: 1.2877

за сутки:

1.2216

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	1.2216	-0.0119
24.09 17:10	1.2335	-0.0058
24.09 17:03	1.2393	-0.0014
24.09 17:00	1.2407	-0.0065
24.09 16:50	1.2472	+0.0049
24.09 16:40	1.2423	-0.0071
24.09 16:30	1.2494	-0.0068
24.09 16:20	1.2562	-0.003
24.09 16:10	1.2592	-0.0035
24.09 16:00	1.2627	-0.0101
24.09 15:50	1.2728	-0.003
24.09 15:40	1.2758	+0.0046
24.09 15:30	1.2712	-0.001
24.09 15:20	1.2722	-0.0047
24.09 15:10	1.2769	+0.0022
24.09 15:03	1.2747	-0.0029
24.09 15:00	1.2776	+0.0009
24.09 14:50	1.2767	+0.0019
24.09 14:40	1.2748	+0.0023
24.09 14:30	1.2725	-0.0002
24.09 14:20	1.2727	-0.0011
24.09 14:10	1.2738	-0.0037
24.09 14:00	1.2775	-0.0065
24.09 13:50	1.284	-0.0016
24.09 13:40	1.2856	+0.0011
24.09 13:30	1.2845	+0.0022
24.09 13:20	1.2823	-0.0006
24.09 13:10	1.2829	+0.001
24.09 13:03	1.2819	-0.0006
24.09 13:00	1.2825	-0.0038
24.09 12:50	1.2863	-0.001
24.09 12:40	1.2873	+0.0032
24.09 12:30	1.2841	+0.0015
24.09 12:20	1.2826	+0.0081
24.09 12:10	1.2745	-0.0016
24.09 12:00	1.2761	+0.0037
24.09 11:50	1.2724	+0.0062
24.09 11:40	1.2662	+0.0082
24.09 11:30	1.258	+0.0058
24.09 11:20	1.2522	-0.0014
24.09 11:10	1.2536	-0.0007
24.09 11:03	1.2543	+0.0001
24.09 11:00	1.2542	+0.0001
24.09 10:50	1.2541	+0.0015
24.09 10:40	1.2526	-0.0036
24.09 10:30	1.2562	-0.001
24.09 10:20	1.2572	+0.0007
24.09 10:10	1.2565	+0.004
24.09 10:00	1.2525	+0.0021
24.09 09:50	1.2504	+0.001
24.09 09:40	1.2494	+0.0008
24.09 09:30	1.2486	-0.0006
24.09 09:20	1.2492	-0.0025
24.09 09:10	1.2517	-0.0014
24.09 09:03	1.2531	+0.0003
24.09 09:00	1.2528	+0.0021
24.09 08:50	1.2507	+0.0018
24.09 08:40	1.2489	-0.0001
24.09 08:30	1.249	+0.0035
24.09 08:20	1.2455	+0.004
24.09 08:10	1.2415	-0.0095
24.09 08:00	1.251	-0.0072
24.09 07:50	1.2582	+0.0027
24.09 07:40	1.2555	-0.0043
24.09 07:30	1.2598	-0.0022
24.09 07:20	1.262	-0.0061
24.09 07:10	1.2681	+0.0001
24.09 07:03	1.268	+0.0005
24.09 07:00	1.2675	+0.0039
24.09 06:50	1.2636	-0.0016
24.09 06:40	1.2652	+0.0031
24.09 06:30	1.2621	+0.0047
24.09 06:20	1.2574	+0.0011
24.09 06:10	1.2563	-0.0029
24.09 06:00	1.2592	+0.0012
24.09 05:50	1.258	-0.0074
24.09 05:40	1.2654	-0.0028
24.09 05:30	1.2682	-0.0061
24.09 05:20	1.2743	-0.0086
24.09 05:10	1.2829	+0.0025
24.09 05:03	1.2804	+0.0016
24.09 05:00	1.2788	-0.0021
24.09 04:50	1.2809	+0.0028
24.09 04:40	1.2781	-0.0041
24.09 04:30	1.2822	+0.0031
24.09 04:20	1.2791	+0.0028
24.09 04:10	1.2763	+0.0003
24.09 04:00	1.276	-0.0055
24.09 03:50	1.2815	+0.0053
24.09 03:40	1.2762	-0.0029
24.09 03:30	1.2791	-0.0027
24.09 03:20	1.2818	+0.0044
24.09 03:10	1.2774	-0.0021
24.09 03:03	1.2795	-
24.09 03:00	1.2795	-0.0039
24.09 02:50	1.2834	-0.0008
24.09 02:40	1.2842	+0.0015
24.09 02:30	1.2827	+0.0004
24.09 02:20	1.2823	-0.002
24.09 02:10	1.2843	-0.0002
24.09 02:00	1.2845	-0.0013
24.09 01:50	1.2858	-0.0019
24.09 01:40	1.2877	+0.0034
24.09 01:30	1.2843	+0.0039
24.09 01:20	1.2804	-0.0008
24.09 01:10	1.2812	-0.0003
24.09 01:03	1.2815	-0.0007
24.09 01:00	1.2822	+0.0058
24.09 00:50	1.2764	-0.0015
24.09 00:40	1.2779	-0.0058
24.09 00:30	1.2837	-0.0016
24.09 00:20	1.2853	-0.0015
24.09 00:10	1.2868	+0.0009
24.09 00:00	1.2859	+0.0013
23.09 23:50	1.2846	-0.0002
23.09 23:40	1.2848	+0.0045
23.09 23:30	1.2803	+0.0045
23.09 23:20	1.2758	-0.0005
23.09 23:10	1.2763	+0.0024
23.09 23:03	1.2739	+0.0007
23.09 23:00	1.2732	+0.0007
23.09 22:50	1.2725	+0.0026
23.09 22:40	1.2699	-0.0008
23.09 22:30	1.2707	-0.003
23.09 22:20	1.2737	+0.0006
23.09 22:10	1.2731	+0.0053
23.09 22:00	1.2678	-0.0014
23.09 21:50	1.2692	+0.0021
23.09 21:40	1.2671	+0.0013
23.09 21:30	1.2658	+0.0036
23.09 21:20	1.2622	+0.0036
23.09 21:10	1.2586	+0.0045
23.09 21:03	1.2541	+0.0007
23.09 21:00	1.2534	+0.0042
23.09 20:50	1.2492	-0.0008
23.09 20:40	1.25	+0.002
23.09 20:30	1.248	-0.0057
23.09 20:20	1.2537	-0.0001
23.09 20:10	1.2538	+0.0036
23.09 20:00	1.2502	-0.0017
23.09 19:50	1.2519	-0.0004
23.09 19:40	1.2523	-0.0002
23.09 19:30	1.2525	-0.0001
23.09 19:20	1.2526	-0.0087
23.09 19:10	1.2613	-0.0043
23.09 19:03	1.2656	+0.0029
23.09 19:00	1.2627	-0.0006
23.09 18:50	1.2633	+0.0088
23.09 18:40	1.2545	+0.0064
23.09 18:30	1.2481	+0.0051
23.09 18:20	1.243	+0.0022
23.09 18:14	1.2408	-0.001
23.09 18:00	1.2418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1841

макс: 1.448

за неделю:

1.2216

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	1.2216	-0.0065
24.09 16:50	1.2472	-0.0101
24.09 15:50	1.2728	+0.0009
24.09 14:50	1.2767	-0.0065
24.09 13:50	1.284	-0.0038
24.09 12:50	1.2863	+0.0037
24.09 11:50	1.2724	+0.0001
24.09 10:50	1.2541	+0.0021
24.09 09:50	1.2504	+0.0021
24.09 08:50	1.2507	-0.0072
24.09 07:50	1.2582	+0.0039
24.09 06:50	1.2636	+0.0012
24.09 05:50	1.258	-0.0021
24.09 04:50	1.2809	-0.0055
24.09 03:50	1.2815	-0.0039
24.09 02:50	1.2834	-0.0013
24.09 01:50	1.2858	+0.0058
24.09 00:50	1.2764	+0.0013
23.09 23:50	1.2846	+0.0007
23.09 22:50	1.2725	-0.0014
23.09 21:50	1.2692	+0.0042
23.09 20:50	1.2492	-0.0017
23.09 19:50	1.2519	-0.0006
23.09 18:50	1.2633	-0.0103
23.09 17:50	1.2521	+0.003
23.09 16:50	1.2104	-0.001
23.09 15:50	1.1999	-0.0004
23.09 14:50	1.2056	+0.0002
23.09 13:50	1.1841	-0.0004
23.09 12:50	1.1894	+0.0093
23.09 11:50	1.1879	+0.0003
23.09 10:50	1.1913	-0.0018
23.09 09:50	1.1852	+0.0067
23.09 08:50	1.1894	-0.0021
23.09 07:50	1.191	-0.0028
23.09 06:50	1.2004	+0.0037
23.09 05:50	1.211	+0.0038
23.09 04:50	1.2144	+0.0047
23.09 03:50	1.2071	+0.0021
23.09 02:50	1.196	-0.01
23.09 01:50	1.2	-0.005
23.09 00:50	1.212	+0.0004
22.09 23:50	1.2194	+0.0011
22.09 22:50	1.2219	+0.0031
22.09 21:50	1.2189	-0.0021
22.09 20:50	1.2215	-0.0016
22.09 19:50	1.2151	-0.0016
22.09 18:50	1.2166	-0.0042
22.09 17:50	1.2458	-0.0041
22.09 16:50	1.2328	-0.0033
22.09 15:50	1.2379	-0.0001
22.09 14:50	1.2448	+0.0001
22.09 13:50	1.2418	+0.0008
22.09 12:50	1.2321	-0.0021
22.09 11:50	1.2221	-0.0024
22.09 10:50	1.2247	+0.004
22.09 09:50	1.2247	-0.0066
22.09 08:50	1.2329	+0.0074
22.09 07:50	1.219	-0.0008
22.09 06:50	1.2205	+0.0069
22.09 05:50	1.2212	-0.0031
22.09 04:50	1.2287	+0.0062
22.09 03:50	1.2321	-0.004
22.09 02:50	1.2407	-0.0024
22.09 01:50	1.2408	+0.0022
22.09 00:50	1.2418	-0.0035
21.09 23:50	1.2472	-0.0008
21.09 22:50	1.2458	-0.0025
21.09 21:50	1.2487	+0.0048
21.09 20:50	1.2505	-0.0014
21.09 19:50	1.2475	+0.0033
21.09 18:50	1.2418	-0.007
21.09 17:50	1.2356	-0.0005
21.09 16:50	1.236	-
21.09 15:50	1.2324	+0.0036
21.09 14:50	1.2294	-0.0025
21.09 13:50	1.2395	+0.0113
21.09 12:50	1.2431	-0.0005
21.09 11:50	1.258	-0.0014
21.09 10:50	1.2744	+0.0005
21.09 09:50	1.267	-0.0024
21.09 08:50	1.2729	+0.0011
21.09 07:50	1.2727	-0.0038
21.09 06:50	1.279	-0.0031
21.09 05:50	1.2937	+0.0136
21.09 04:50	1.2854	+0.0026
21.09 03:50	1.2768	-0.0004
21.09 02:50	1.2949	+0.0398
21.09 01:50	1.246	-0.0394
21.09 00:50	1.2893	-
20.09 23:50	1.2812	-0.0004
20.09 22:50	1.2845	+0.0051
20.09 21:50	1.285	+0.0033
20.09 20:50	1.2829	-0.0033
20.09 19:50	1.2788	-0.0014
20.09 18:50	1.3027	-0.0025
20.09 17:50	1.32	+0.0004
20.09 16:50	1.3294	-0.0031
20.09 15:50	1.3269	-0.0004
20.09 14:50	1.326	-0.003
20.09 13:50	1.3331	+0.0025
20.09 12:50	1.3094	+0.001
20.09 11:50	1.322	+0.0012
20.09 10:50	1.3112	+0.0042
20.09 09:50	1.3058	-0.0016
20.09 08:50	1.2946	+0.0005
20.09 07:50	1.2923	+0.0005
20.09 06:50	1.2688	+0.0098
20.09 05:50	1.3074	-0.0036
20.09 04:50	1.2912	-0.0023
20.09 03:50	1.2776	+0.0045
20.09 02:50	1.2797	-0.0016
20.09 01:50	1.2922	-0.0039
20.09 00:50	1.2975	+0.0019
19.09 23:50	1.2771	+0.0038
19.09 22:50	1.2646	+0.0016
19.09 21:50	1.2594	+0.004
19.09 20:50	1.2594	-0.0091
19.09 19:50	1.2772	-0.0025
19.09 18:50	1.2874	+0.0024
19.09 17:50	1.2788	+0.0001
19.09 16:50	1.2984	+0.0003
19.09 15:50	1.2984	-0.0074
19.09 14:50	1.2856	-0.0015
19.09 13:50	1.3012	+0.0023
19.09 12:50	1.3054	-0.0076
19.09 11:50	1.3211	-0.0021
19.09 10:50	1.3423	-0.004
19.09 09:50	1.3366	+0.0006
19.09 08:50	1.3408	-0.0023
19.09 07:50	1.3346	+0.0012
19.09 06:50	1.3161	-0.0052
19.09 05:50	1.3179	-0.0011
19.09 04:50	1.3269	+0.0004
19.09 03:50	1.3342	-0.0019
19.09 02:50	1.3505	+0.0009
19.09 01:50	1.3515	+0.0011
19.09 00:50	1.3502	-0.0034
18.09 23:50	1.3498	-0.0006
18.09 22:50	1.3579	+0.0014
18.09 21:50	1.3644	+0.0029
18.09 20:50	1.3623	+0.0043
18.09 19:50	1.3579	+0.0002
18.09 18:50	1.3564	-0.0012
18.09 17:50	1.3549	+0.0033
18.09 16:50	1.3685	+0.0022
18.09 15:50	1.3702	+0.0017
18.09 14:50	1.3646	+0.0064
18.09 13:50	1.3565	-0.0004
18.09 12:50	1.3728	-0.0002
18.09 11:50	1.3814	+0.0001
18.09 10:50	1.38	-0.0023
18.09 09:50	1.3891	+0.0011
18.09 08:50	1.3964	-0.0024
18.09 07:50	1.3953	-0.0004
18.09 06:50	1.3862	-0.0004
18.09 05:50	1.3946	-0.0054
18.09 04:50	1.4034	-0.0034
18.09 03:50	1.4149	+0.0009
18.09 02:50	1.4219	+0.0021
18.09 01:50	1.4288	+0.0023
18.09 00:50	1.4305	-0.0008
17.09 23:50	1.4343	-0.0012
17.09 22:50	1.4355	-0.0002
17.09 21:50	1.4338	+0.002
17.09 20:50	1.4284	-0.0035
17.09 19:50	1.4308	-0.0019
17.09 18:50	1.4426	+0.0009
17.09 17:50	1.448

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.1841

макс: 1.5022

за месяц:

1.2216

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.2252	-
22.09.2026	1.2252	-0.0285
21.09.2026	1.2537	-0.0458
20.09.2026	1.2995	-0.0016
19.09.2026	1.3011	-0.0705
18.09.2026	1.3716	-0.0742
17.09.2026	1.4458	-0.0444
16.09.2026	1.4902	+0.0251
15.09.2026	1.4651	+0.0399
14.09.2026	1.4252	+0.0167
13.09.2026	1.4085	-0.0615
12.09.2026	1.47	-0.0322
11.09.2026	1.5022	+0.0023
10.09.2026	1.4999	+0.0576
09.09.2026	1.4423	+0.0144
08.09.2026	1.4279	+0.0015
07.09.2026	1.4264	+0.0034
06.09.2026	1.423	-0.0142
05.09.2026	1.4372	-0.004
04.09.2026	1.4412	-0.001
03.09.2026	1.4422	-0.0184
02.09.2026	1.4606	-0.0146
01.09.2026	1.4752	-0.0182
31.08.2026	1.4934	+0.0761
30.08.2026	1.4173	-0.0326
29.08.2026	1.4499	+0.0121
28.08.2026	1.4378	+0.0014
27.08.2026	1.4364	-0.0211
26.08.2026	1.4575

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.1841

макс: 1.6846

за квартал:

1.2216

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.2252	-
22.09.2026	1.2252	-0.0285
21.09.2026	1.2537	-0.0458
20.09.2026	1.2995	-0.0016
19.09.2026	1.3011	-0.0705
18.09.2026	1.3716	-0.0742
17.09.2026	1.4458	-0.0444
16.09.2026	1.4902	+0.0251
15.09.2026	1.4651	+0.0399
14.09.2026	1.4252	+0.0167
13.09.2026	1.4085	-0.0615
12.09.2026	1.47	-0.0322
11.09.2026	1.5022	+0.0023
10.09.2026	1.4999	+0.0576
09.09.2026	1.4423	+0.0144
08.09.2026	1.4279	+0.0015
07.09.2026	1.4264	+0.0034
06.09.2026	1.423	-0.0142
05.09.2026	1.4372	-0.004
04.09.2026	1.4412	-0.001
03.09.2026	1.4422	-0.0184
02.09.2026	1.4606	-0.0146
01.09.2026	1.4752	-0.0182
31.08.2026	1.4934	+0.0761
30.08.2026	1.4173	-0.0326
29.08.2026	1.4499	+0.0121
28.08.2026	1.4378	+0.0014
27.08.2026	1.4364	-0.0211
26.08.2026	1.4575	+0.0242
23.08.2026	1.4333	+0.0251
22.08.2026	1.4082	-0.0486
21.08.2026	1.4568	-0.114
20.08.2026	1.5708	-0.0996
19.08.2026	1.6704	-0.0142
18.08.2026	1.6846	+0.0118
17.08.2026	1.6728	+0.0074
16.08.2026	1.6654	+0.0236
15.08.2026	1.6418	-0.0203
14.08.2026	1.6621	+0.0164
13.08.2026	1.6457	+0.0335
12.08.2026	1.6122	+0.0165
11.08.2026	1.5957	+0.0165
10.08.2026	1.5792	-0.003
09.08.2026	1.5822	+0.0039
08.08.2026	1.5783	-0.0131
07.08.2026	1.5914	+0.0121
06.08.2026	1.5793	+0.0061
05.08.2026	1.5732	+0.0128
04.08.2026	1.5604	-0.008
03.08.2026	1.5684	-0.0208
02.08.2026	1.5892	-0.0054
01.08.2026	1.5946	+0.0179
31.07.2026	1.5767	-0.0001
30.07.2026	1.5768	+0.0274
29.07.2026	1.5494	+0.0145
28.07.2026	1.5349	+0.0045
27.07.2026	1.5304	-0.0005
26.07.2026	1.5309	+0.0003
25.07.2026	1.5306	-0.031
24.07.2026	1.5616	+0.0318
23.07.2026	1.5298	+0.0399
22.07.2026	1.4899	+0.0095
21.07.2026	1.4804	-0.0155
20.07.2026	1.4959	-0.0011
19.07.2026	1.497	+0.0319
18.07.2026	1.4651	+0.0188
17.07.2026	1.4463	-0.0153
16.07.2026	1.4616	-0.0152
15.07.2026	1.4768	-0.0055
14.07.2026	1.4823	+0.0109
13.07.2026	1.4714	+0.025
12.07.2026	1.4464	+0.0387
11.07.2026	1.4077	-0.0139
10.07.2026	1.4216	+0.0215
09.07.2026	1.4001	-0.0577
08.07.2026	1.4578	-0.0096
07.07.2026	1.4674	+0.0011
06.07.2026	1.4663	+0.0331
05.07.2026	1.4332	-0.0061
04.07.2026	1.4393	-0.0094
03.07.2026	1.4487	-0.1414
02.07.2026	1.5901	-0.0215
01.07.2026	1.6116	-0.0052
30.06.2026	1.6168	+0.0386
29.06.2026	1.5782	+0.0037
28.06.2026	1.5745	+0.0259
27.06.2026	1.5486	-0.0183
26.06.2026	1.5669	+0.0089
25.06.2026	1.558

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот