Курсы криптовалют к Decentraland

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Decentraland

Курс норвежской кроны (NOK) к Decentraland (MANA)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - MANA / Обратный расчет: курс Decentraland к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно decentraland, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4454

макс: 1.5329

за сутки:

1.4655

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	1.4655	+0.0011
09.11 22:20	1.4644	+0.0004
09.11 22:10	1.464	-0.0032
09.11 22:00	1.4672	+0.0003
09.11 21:50	1.4669	-0.0003
09.11 21:40	1.4672	-0.0071
09.11 21:30	1.4743	+0.0009
09.11 21:20	1.4734	+0.0042
09.11 21:10	1.4692	-0.0034
09.11 21:03	1.4726	-0.0006
09.11 21:00	1.4732	-0.004
09.11 20:50	1.4772	+0.0004
09.11 20:40	1.4768	+0.0023
09.11 20:30	1.4745	+0.0044
09.11 20:20	1.4701	+0.0057
09.11 20:10	1.4644	-0.0008
09.11 20:00	1.4652	-0.0023
09.11 19:50	1.4675	+0.0039
09.11 19:40	1.4636	+0.002
09.11 19:30	1.4616	+0.003
09.11 19:20	1.4586	+0.0073
09.11 19:10	1.4513	+0.0052
09.11 19:03	1.4461	+0.0007
09.11 19:00	1.4454	-0.0018
09.11 18:50	1.4472	-0.0044
09.11 18:40	1.4516	-0.002
09.11 18:30	1.4536	+0.001
09.11 18:20	1.4526	-0.0029
09.11 18:10	1.4555	+0.0008
09.11 18:00	1.4547	+0.0019
09.11 17:50	1.4528	-0.002
09.11 17:40	1.4548	-0.0019
09.11 17:30	1.4567	+0.0025
09.11 17:20	1.4542	+0.0004
09.11 17:10	1.4538	-0.004
09.11 17:03	1.4578	-0.0014
09.11 17:00	1.4592	+0.0021
09.11 16:50	1.4571	+0.001
09.11 16:40	1.4561	+0.0046
09.11 16:30	1.4515	+0.0004
09.11 16:20	1.4511	-0.003
09.11 16:10	1.4541	+0.0019
09.11 16:00	1.4522	-0.0047
09.11 15:50	1.4569	-0.0013
09.11 15:40	1.4582	-0.0038
09.11 15:30	1.462	-0.0031
09.11 15:20	1.4651	-0.001
09.11 15:10	1.4661	-0.0118
09.11 15:03	1.4779	-
09.11 15:00	1.4779	-0.0033
09.11 14:50	1.4812	+0.0034
09.11 14:40	1.4778	-0.0035
09.11 14:30	1.4813	+0.0062
09.11 14:20	1.4751	-0.0157
09.11 14:10	1.4908	+0.0028
09.11 14:00	1.488	-0.002
09.11 13:50	1.49	-0.0023
09.11 13:40	1.4923	+0.0068
09.11 13:30	1.4855	-0.0047
09.11 13:20	1.4902	-0.0039
09.11 13:10	1.4941	-0.002
09.11 13:03	1.4961	+0.0003
09.11 13:00	1.4958	+0.0087
09.11 12:50	1.4871	-0.0011
09.11 12:40	1.4882	-0.011
09.11 12:30	1.4992	+0.0018
09.11 12:20	1.4974	-0.0021
09.11 12:10	1.4995	+0.0015
09.11 12:00	1.498	+0.0001
09.11 11:50	1.4979	-0.01
09.11 11:40	1.5079	+0.0025
09.11 11:30	1.5054	-0.0104
09.11 11:20	1.5158	-0.0059
09.11 11:10	1.5217	-0.0033
09.11 11:03	1.525	-0.0008
09.11 11:00	1.5258	+0.0008
09.11 10:50	1.525	+0.0047
09.11 10:40	1.5203	-0.0005
09.11 10:30	1.5208	+0.0011
09.11 10:20	1.5197	+0.0116
09.11 10:10	1.5081	+0.0062
09.11 10:00	1.5019	-0.0008
09.11 09:50	1.5027	+0.0025
09.11 09:40	1.5002	-0.0013
09.11 09:30	1.5015	-0.0002
09.11 09:20	1.5017	+0.0077
09.11 09:10	1.494	+0.0004
09.11 09:03	1.4936	+0.0008
09.11 09:00	1.4928	+0.0005
09.11 08:50	1.4923	-0.0018
09.11 08:40	1.4941	+0.0031
09.11 08:30	1.491	+0.0013
09.11 08:20	1.4897	+0.0008
09.11 08:10	1.4889	+0.006
09.11 08:00	1.4829	+0.0018
09.11 07:50	1.4811	+0.0023
09.11 07:40	1.4788	-0.0012
09.11 07:30	1.48	+0.002
09.11 07:20	1.478	+0.003
09.11 07:10	1.475	-0.0021
09.11 07:03	1.4771	+0.0019
09.11 07:00	1.4752	+0.0003
09.11 06:50	1.4749	-0.0011
09.11 06:40	1.476	+0.0013
09.11 06:30	1.4747	-0.0072
09.11 06:20	1.4819	+0.0065
09.11 06:10	1.4754	-0.0002
09.11 06:00	1.4756	+0.0034
09.11 05:50	1.4722	+0.0009
09.11 05:40	1.4713	-0.0002
09.11 05:30	1.4715	-0.0024
09.11 05:20	1.4739	+0.0024
09.11 05:10	1.4715	-0.0007
09.11 05:03	1.4722	+0.0015
09.11 05:00	1.4707	-0.0009
09.11 04:50	1.4716	-0.0091
09.11 04:40	1.4807	-0.0021
09.11 04:30	1.4828	+0.0002
09.11 04:20	1.4826	+0.0088
09.11 04:10	1.4738	-0.0073
09.11 04:00	1.4811	-0.0077
09.11 03:50	1.4888	-0.0037
09.11 03:40	1.4925	+0.0006
09.11 03:30	1.4919	-0.003
09.11 03:20	1.4949	-0.011
09.11 03:10	1.5059	-0.0027
09.11 03:03	1.5086	-0.0013
09.11 03:00	1.5099	+0.0046
09.11 02:50	1.5053	+0.0092
09.11 02:40	1.4961	+0.0117
09.11 02:30	1.4844	-0.0035
09.11 02:20	1.4879	-0.0149
09.11 02:10	1.5028	-0.0073
09.11 02:00	1.5101	-0.0033
09.11 01:50	1.5134	-0.0008
09.11 01:40	1.5142	-0.003
09.11 01:30	1.5172	+0.0038
09.11 01:20	1.5134	-0.0067
09.11 01:10	1.5201	-0.0128
09.11 01:03	1.5329	+0.0027
09.11 01:00	1.5302	+0.0413
09.11 00:50	1.4889	+0.0104
09.11 00:40	1.4785	+0.0038
09.11 00:30	1.4747	+0.0044
09.11 00:20	1.4703	-0.0039
09.11 00:10	1.4742	-0.0002
09.11 00:00	1.4744	+0.002
08.11 23:50	1.4724	-0.0045
08.11 23:40	1.4769	-0.0032
08.11 23:30	1.4801	+0.0006
08.11 23:20	1.4795	-0.0012
08.11 23:10	1.4807	+0.0049
08.11 23:03	1.4758	+0.0021
08.11 23:00	1.4737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4263

макс: 1.5373

за неделю:

1.4655

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	1.4655	+0.0003
09.11 21:50	1.4669	-0.004
09.11 20:50	1.4772	-0.0023
09.11 19:50	1.4675	-0.0018
09.11 18:50	1.4472	+0.0019
09.11 17:50	1.4528	+0.0021
09.11 16:50	1.4571	-0.0047
09.11 15:50	1.4569	-0.0033
09.11 14:50	1.4812	-0.002
09.11 13:50	1.49	+0.0087
09.11 12:50	1.4871	+0.0001
09.11 11:50	1.4979	+0.0008
09.11 10:50	1.525	-0.0008
09.11 09:50	1.5027	+0.0005
09.11 08:50	1.4923	+0.0018
09.11 07:50	1.4811	+0.0003
09.11 06:50	1.4749	+0.0034
09.11 05:50	1.4722	-0.0009
09.11 04:50	1.4716	-0.0077
09.11 03:50	1.4888	+0.0046
09.11 02:50	1.5053	-0.0033
09.11 01:50	1.5134	+0.0413
09.11 00:50	1.4889	+0.002
08.11 23:50	1.4724	+0.0018
08.11 22:50	1.4719	+0.0008
08.11 21:50	1.4676	-0.0015
08.11 20:50	1.4947	+0.0118
08.11 19:50	1.4831	+0.0012
08.11 18:50	1.4761	-0.0015
08.11 17:50	1.481	+0.0006
08.11 16:50	1.4853	+0.0003
08.11 15:50	1.4844	+0.0034
08.11 14:50	1.4784	-0.0009
08.11 13:50	1.4818	+0.0003
08.11 12:50	1.4907	+0.0002
08.11 11:50	1.4896	+0.0006
08.11 10:50	1.4884	+0.0009
08.11 09:50	1.4933	-0.0006
08.11 08:50	1.4951	+0.0012
08.11 07:50	1.4955	+0.0005
08.11 06:50	1.4897	+0.0003
08.11 05:50	1.4916	+0.0013
08.11 04:50	1.4912	+0.0023
08.11 03:50	1.4878	-0.0003
08.11 02:50	1.4818	+0.0003
08.11 01:50	1.4851	-0.0022
08.11 00:50	1.4951	+0.0069
07.11 23:50	1.4873	-0.002
07.11 22:50	1.4829	-0.0022
07.11 21:50	1.4778	+0.0003
07.11 20:50	1.474	+0.0012
07.11 19:50	1.4825	-0.0006
07.11 18:50	1.4846	+0.0009
07.11 17:50	1.4773	+0.0025
07.11 16:50	1.4801	-0.0003
07.11 15:50	1.4905	+0.0003
07.11 14:50	1.4908	-0.0001
07.11 13:50	1.4912	+0.0028
07.11 12:50	1.4868	+0.0034
07.11 11:50	1.4784	+0.0021
07.11 10:50	1.4716	-0.0013
07.11 09:50	1.4714	+0.0001
07.11 08:50	1.4694	-0.0017
07.11 07:50	1.4741	-0.0045
07.11 06:50	1.4869	+0.0031
07.11 05:50	1.4778	+0.0001
07.11 04:50	1.4703	+0.0006
07.11 03:50	1.4713	-0.0019
07.11 02:50	1.4776	+0.0015
07.11 01:50	1.4716	-0.0017
07.11 00:50	1.4686	-0.0006
06.11 23:50	1.4711	-0.0008
06.11 22:50	1.4703	+0.0003
06.11 21:50	1.4687	-0.0002
06.11 20:50	1.4709	-0.0047
06.11 19:50	1.4664	+0.0047
06.11 18:50	1.4621	+0.0072
06.11 17:50	1.4459	-0.0061
06.11 16:50	1.4708	+0.0013
06.11 15:50	1.4745	-0.0007
06.11 14:50	1.4704	+0.0011
06.11 13:50	1.4726	-0.0056
06.11 12:50	1.4876	+0.0021
06.11 11:50	1.4817	-0.0045
06.11 10:50	1.4966	-0.0052
06.11 09:50	1.4977	+0.0034
06.11 08:50	1.4986	-0.0023
06.11 07:50	1.5018	-0.0014
06.11 06:50	1.5129	-0.0015
06.11 05:50	1.5105	-0.004
06.11 04:50	1.5227	+0.0022
06.11 03:50	1.5174	-0.0001
06.11 02:50	1.5373	+0.0012
06.11 01:50	1.5273	+0.0029
06.11 00:50	1.5126	+0.0039
05.11 23:50	1.5032	+0.0041
05.11 22:50	1.4932	-0.004
05.11 21:50	1.5183	+0.0055
05.11 20:50	1.5334	+0.004
05.11 19:50	1.5208	+0.0147
05.11 18:50	1.5312	+0.0042
05.11 17:50	1.4772	+0.0027
05.11 16:50	1.4444	-0.002
05.11 15:50	1.4504	+0.0031
05.11 14:50	1.4334	-0.0014
05.11 13:50	1.4401	+0.0025
05.11 12:50	1.433	-0.0008
05.11 11:50	1.4314	+0.0021
05.11 10:50	1.4396	+0.0038
05.11 09:52	1.4336	+0.0023
05.11 08:50	1.4438	+0.0033
05.11 07:50	1.4339	+0.0012
05.11 06:50	1.4278	+0.0019
05.11 05:50	1.4341	-0.0053
05.11 04:50	1.4385	+0.003
05.11 03:50	1.4367	+0.0019
05.11 02:50	1.4303	-0.002
05.11 01:50	1.4263	-0.0026
05.11 00:50	1.4396	-0.0001
04.11 23:50	1.4433	+0.0012
04.11 22:50	1.4491	-
04.11 21:50	1.4488	+0.0005
04.11 20:50	1.4493	-0.0032
04.11 19:50	1.4331	+0.0043
04.11 18:50	1.4332	-0.0002
04.11 17:50	1.4497	-0.0016
04.11 16:50	1.4779	+0.0087
04.11 15:50	1.4715	+0.0054
04.11 14:50	1.4598	-0.005
04.11 13:50	1.4711	+0.0049
04.11 12:50	1.4737	+0.0033
04.11 11:50	1.4646	+0.007
04.11 10:50	1.4674	-0.003
04.11 09:50	1.479	+0.0001
04.11 08:50	1.4825	-0.0109
04.11 07:50	1.5089	-0.0026
04.11 06:50	1.5283	+0.0024
04.11 05:50	1.5108	-0.0009
04.11 04:50	1.5057	-0.0027
04.11 03:50	1.495	+0.003
04.11 02:50	1.4734	-0.0017
04.11 01:50	1.4751	+0.0012
04.11 00:50	1.4683	+0.0005
03.11 23:50	1.4744	-0.0003
03.11 22:50	1.4794	+0.0022
03.11 21:50	1.4762	+0.0034
03.11 20:50	1.4719	-0.0035
03.11 19:50	1.473	-0.0032
03.11 18:50	1.4652	-0.0044
03.11 17:50	1.474	+0.001
03.11 16:50	1.4724	-0.0036
03.11 15:50	1.4818	+0.0048
03.11 14:50	1.4901	-0.0023
03.11 13:50	1.5052	+0.0018
03.11 12:50	1.5128	-0.0011
03.11 11:50	1.5188	+0.0031
03.11 10:50	1.5085	+0.0031
03.11 09:50	1.5166	+0.0014
03.11 08:50	1.5055	+0.0005
03.11 07:50	1.5008	-0.0016
03.11 06:50	1.5024	+0.0017
03.11 05:50	1.5003	-0.0004
03.11 04:50	1.4986	+0.0031
03.11 03:50	1.4938	+0.0009
03.11 02:50	1.4937	-0.0052
03.11 01:50	1.4957	-0.0042
03.11 00:50	1.4892	-0.0002
02.11 23:50	1.5039	-0.0012
02.11 22:50	1.5105

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0895

макс: 1.5373

за месяц:

1.4655

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.4873	+0.0066
07.11.2026	1.4807	+0.0059
06.11.2026	1.4748	+0.0076
05.11.2026	1.4672	-0.001
04.11.2026	1.4682	-0.0208
03.11.2026	1.489	+0.0154
02.11.2026	1.4736	+0.0129
01.11.2026	1.4607	-0.001
31.10.2026	1.4617	-0.0439
30.10.2026	1.5056	+0.0972
29.10.2026	1.4084	+0.0472
28.10.2026	1.3612	-0.0183
27.10.2026	1.3795	+0.0089
26.10.2026	1.3706	+0.0047
25.10.2026	1.3659	+0.0234
24.10.2026	1.3425	+0.0521
23.10.2026	1.2904	+0.0187
22.10.2026	1.2717	+0.0636
21.10.2026	1.2081	-0.0513
20.10.2026	1.2594	-0.0146
19.10.2026	1.274	+0.0218
18.10.2026	1.2522	+0.0543
17.10.2026	1.1979	+0.0144
16.10.2026	1.1835	-0.0337
15.10.2026	1.2172	+0.0782
14.10.2026	1.139	-0.0005
13.10.2026	1.1395	+0.05
12.10.2026	1.0895	-0.0095
11.10.2026	1.099	+0.0021
10.10.2026	1.0969	-0.0219
09.10.2026	1.1188

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.99436

макс: 1.6846

за квартал:

1.4655

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.4873	+0.0066
07.11.2026	1.4807	+0.0059
06.11.2026	1.4748	+0.0076
05.11.2026	1.4672	-0.001
04.11.2026	1.4682	-0.0208
03.11.2026	1.489	+0.0154
02.11.2026	1.4736	+0.0129
01.11.2026	1.4607	-0.001
31.10.2026	1.4617	-0.0439
30.10.2026	1.5056	+0.0972
29.10.2026	1.4084	+0.0472
28.10.2026	1.3612	-0.0183
27.10.2026	1.3795	+0.0089
26.10.2026	1.3706	+0.0047
25.10.2026	1.3659	+0.0234
24.10.2026	1.3425	+0.0521
23.10.2026	1.2904	+0.0187
22.10.2026	1.2717	+0.0636
21.10.2026	1.2081	-0.0513
20.10.2026	1.2594	-0.0146
19.10.2026	1.274	+0.0218
18.10.2026	1.2522	+0.0543
17.10.2026	1.1979	+0.0144
16.10.2026	1.1835	-0.0337
15.10.2026	1.2172	+0.0782
14.10.2026	1.139	-0.0005
13.10.2026	1.1395	+0.05
12.10.2026	1.0895	-0.0095
11.10.2026	1.099	+0.0021
10.10.2026	1.0969	-0.0219
09.10.2026	1.1188	+0.0409
08.10.2026	1.0779	+0.0548
07.10.2026	1.0231	+0.0064
06.10.2026	1.0167	+0.0086
05.10.2026	1.0081	+0.01374
04.10.2026	0.99436	-0.00417
03.10.2026	0.99853	-0.06957
02.10.2026	1.0681	-0.0998
01.10.2026	1.1679	+0.004
30.09.2026	1.1639	-0.001
29.09.2026	1.1649	-0.0131
28.09.2026	1.178	+0.0279
27.09.2026	1.1501	-0.0082
25.09.2026	1.1583	-0.077
24.09.2026	1.2353	+0.0101
23.09.2026	1.2252	-
22.09.2026	1.2252	-0.0285
21.09.2026	1.2537	-0.0458
20.09.2026	1.2995	-0.0016
19.09.2026	1.3011	-0.0705
18.09.2026	1.3716	-0.0742
17.09.2026	1.4458	-0.0444
16.09.2026	1.4902	+0.0251
15.09.2026	1.4651	+0.0399
14.09.2026	1.4252	+0.0167
13.09.2026	1.4085	-0.0615
12.09.2026	1.47	-0.0322
11.09.2026	1.5022	+0.0023
10.09.2026	1.4999	+0.0576
09.09.2026	1.4423	+0.0144
08.09.2026	1.4279	+0.0015
07.09.2026	1.4264	+0.0034
06.09.2026	1.423	-0.0142
05.09.2026	1.4372	-0.004
04.09.2026	1.4412	-0.001
03.09.2026	1.4422	-0.0184
02.09.2026	1.4606	-0.0146
01.09.2026	1.4752	-0.0182
31.08.2026	1.4934	+0.0761
30.08.2026	1.4173	-0.0326
29.08.2026	1.4499	+0.0121
28.08.2026	1.4378	+0.0014
27.08.2026	1.4364	-0.0211
26.08.2026	1.4575	+0.0242
23.08.2026	1.4333	+0.0251
22.08.2026	1.4082	-0.0486
21.08.2026	1.4568	-0.114
20.08.2026	1.5708	-0.0996
19.08.2026	1.6704	-0.0142
18.08.2026	1.6846	+0.0118
17.08.2026	1.6728	+0.0074
16.08.2026	1.6654	+0.0236
15.08.2026	1.6418	-0.0203
14.08.2026	1.6621	+0.0164
13.08.2026	1.6457	+0.0335
12.08.2026	1.6122	+0.0165
11.08.2026	1.5957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот