Меню сайта

Курс норвежской кроны к Decentraland

Обновлено: 20.11.2019 09:20:01

=
Калькулятор NOK - MANA / Обратный расчет: курс Decentraland к норвежской кроне
Обменять норвежская крона на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно decentraland, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9212
    макс: 4.0454
    за сутки:
    3.9722

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.11 09:203.9722-0.0023
    20.11 09:103.9745-0.0058
    20.11 09:003.9803+0.0004
    20.11 08:503.9799-0.0058
    20.11 08:403.9857+0.0085
    20.11 08:303.9772+0.0027
    20.11 08:203.9745-0.0056
    20.11 08:103.9801+0.0068
    20.11 08:003.9733+0.0018
    20.11 07:503.9715-0.0006
    20.11 07:403.9721+0.0057
    20.11 07:303.9664+0.0006
    20.11 07:203.9658-0.0019
    20.11 07:103.9677-0.0025
    20.11 07:003.9702+0.0004
    20.11 06:503.9698+0.0001
    20.11 06:403.9697+0.0026
    20.11 06:303.9671-0.0068
    20.11 06:203.9739+0.0088
    20.11 06:103.9651-0.0081
    20.11 06:003.9732+0.008
    20.11 05:503.9652+0.0008
    20.11 05:403.9644+0.0083
    20.11 05:303.9561-0.0036
    20.11 05:203.9597-0.0067
    20.11 05:103.9664-0.0024
    20.11 05:003.9688-0.0144
    20.11 04:503.9832+0.0063
    20.11 04:403.9769-0.0017
    20.11 04:303.9786+0.0038
    20.11 04:203.9748-0.0049
    20.11 04:103.9797+0.0187
    20.11 04:003.961-0.011
    20.11 03:503.972-0.0061
    20.11 03:403.9781-0.005
    20.11 03:303.9831-0.0043
    20.11 03:203.9874+0.0016
    20.11 03:103.9858-0.013
    20.11 03:003.9988+0.0085
    20.11 02:503.9903+0.0027
    20.11 02:403.9876+0.0013
    20.11 02:303.9863-0.0012
    20.11 02:203.9875+0.0109
    20.11 02:103.9766-0.0103
    20.11 02:003.9869+0.0112
    20.11 01:503.9757-0.0066
    20.11 01:403.9823-0.005
    20.11 01:303.9873+0.0048
    20.11 01:203.9825+0.017
    20.11 01:103.9655-0.0111
    20.11 01:003.9766-0.0056
    20.11 00:503.9822-0.0036
    20.11 00:403.9858+0.0015
    20.11 00:303.9843+0.005
    20.11 00:203.9793-0.0033
    20.11 00:103.9826+0.005
    20.11 00:003.9776-0.0076
    19.11 23:503.9852+0.0039
    19.11 23:403.9813-0.0078
    19.11 23:303.9891+0.0042
    19.11 23:203.9849-0.0029
    19.11 23:103.9878+0.0012
    19.11 23:003.9866-0.0027
    19.11 22:503.9893+0.0027
    19.11 22:403.9866+0.001
    19.11 22:303.9856-0.0079
    19.11 22:203.9935+0.0018
    19.11 22:103.9917+0.0079
    19.11 22:003.9838+0.0018
    19.11 21:503.982-0.0077
    19.11 21:403.9897+0.0018
    19.11 21:303.9879-0.0014
    19.11 21:203.9893-0.0154
    19.11 21:104.0047-0.015
    19.11 21:004.0197+0.0055
    19.11 20:504.0142+0.0026
    19.11 20:404.0116+0.0198
    19.11 20:303.9918+0.006
    19.11 20:203.9858-0.0096
    19.11 20:103.9954+0.0224
    19.11 20:003.973-0.0138
    19.11 19:503.9868-0.0054
    19.11 19:403.9922-0.0052
    19.11 19:303.9974-0.0056
    19.11 19:204.003-0.0202
    19.11 19:104.0232-0.0068
    19.11 19:004.03+0.0055
    19.11 18:504.0245-0.0055
    19.11 18:404.03+0.0001
    19.11 18:304.0299-0.0053
    19.11 18:204.0352+0.0075
    19.11 18:104.0277-0.0046
    19.11 18:004.0323-0.0001
    19.11 17:504.0324-0.0114
    19.11 17:404.0438-0.0016
    19.11 17:304.0454+0.0232
    19.11 17:204.0222-0.0045
    19.11 17:104.0267-0.0014
    19.11 17:004.0281+0.0013
    19.11 16:504.0268-0.0115
    19.11 16:404.0383+0.0129
    19.11 16:304.0254+0.0094
    19.11 16:204.016-0.0157
    19.11 16:104.0317-0.0014
    19.11 16:004.0331+0.017
    19.11 15:504.0161+0.0023
    19.11 15:404.0138+0.0134
    19.11 15:304.0004-0.0169
    19.11 15:204.0173+0.0022
    19.11 15:104.0151+0.0019
    19.11 15:004.0132-0.0085
    19.11 14:504.0217+0.0107
    19.11 14:404.011-
    19.11 14:304.011-0.0028
    19.11 14:204.0138+0.0129
    19.11 14:104.0009-0.0026
    19.11 14:004.0035+0.0002
    19.11 13:504.0033-0.0001
    19.11 13:404.0034+0.0102
    19.11 13:303.9932+0.0038
    19.11 13:203.9894-0.0088
    19.11 13:103.9982-0.0025
    19.11 13:004.0007-0.0022
    19.11 12:504.0029+0.0224
    19.11 12:403.9805+0.0078
    19.11 12:303.9727+0.002
    19.11 12:203.9707+0.0105
    19.11 12:103.9602+0.039
    19.11 12:003.9212-0.0012
    19.11 11:503.9224+0.0007
    19.11 11:403.9217-0.0084
    19.11 11:303.9301-0.0533
    19.11 11:203.9834-0.0101
    19.11 11:103.9935-0.004
    19.11 11:003.9975+0.0273
    19.11 10:503.9702+0.0109
    19.11 10:403.9593+0.0013
    19.11 10:303.958+0.0059
    19.11 10:203.9521-0.0011
    19.11 10:103.9532-0.0142
    19.11 10:003.9674+0.0034
    19.11 09:503.964+0.0107
    19.11 09:403.9533+0.0187
    19.11 09:303.9346-0.0013
    19.11 09:203.9359
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5929
    макс: 4.0454
    за неделю:
    3.9722

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0058
    20.11 09:003.9803+0.0068
    20.11 08:003.9733-0.0025
    20.11 07:003.9702-0.0081
    20.11 06:003.9732-0.0024
    20.11 05:003.9688+0.0187
    20.11 04:003.961-0.013
    20.11 03:003.9988-0.0103
    20.11 02:003.9869-0.0111
    20.11 01:003.9766+0.005
    20.11 00:003.9776+0.0012
    19.11 23:003.9866+0.0079
    19.11 22:003.9838-0.015
    19.11 21:004.0197+0.0224
    19.11 20:003.973-0.0068
    19.11 19:004.03-0.0046
    19.11 18:004.0323-0.0014
    19.11 17:004.0281-0.0014
    19.11 16:004.0331+0.0019
    19.11 15:004.0132-0.0026
    19.11 14:004.0035-0.0025
    19.11 13:004.0007+0.039
    19.11 12:003.9212-0.004
    19.11 11:003.9975-0.0142
    19.11 10:003.9674-0.0003
    19.11 09:003.9393-0.0109
    19.11 08:003.9053+0.015
    19.11 07:003.8744+0.0072
    19.11 06:003.8418+0.0035
    19.11 05:003.7509+0.0009
    19.11 04:003.7434+0.0023
    19.11 03:003.7628+0.005
    19.11 02:003.7705-0.0003
    19.11 01:003.7778+0.0127
    19.11 00:003.7607-0.0011
    18.11 23:003.7665+0.0006
    18.11 22:003.7806+0.0117
    18.11 21:003.678-0.0037
    18.11 20:003.6444+0.0175
    18.11 19:003.6271-0.0145
    18.11 18:003.653-0.0101
    18.11 17:003.6569-0.0009
    18.11 16:003.6792+0.0002
    18.11 15:003.6935-0.0013
    18.11 14:003.7126+0.0015
    18.11 13:003.6665-0.015
    18.11 12:003.7282+0.0035
    18.11 11:003.718+0.0062
    18.11 10:003.723+0.0034
    18.11 09:003.7263-0.0074
    18.11 08:003.7388-0.0013
    18.11 07:003.7443+0.0001
    18.11 06:003.7557+0.0145
    18.11 05:003.7345+0.0054
    18.11 04:003.7329+0.0037
    18.11 03:003.7226-0.0117
    18.11 02:003.6941-0.0101
    18.11 01:003.7226+0.0049
    18.11 00:003.703+0.0013
    17.11 23:003.728+0.0029
    17.11 22:003.7275+0.0186
    17.11 21:003.7159-0.0019
    17.11 20:003.7112+0.0093
    17.11 19:003.7365+0.0021
    17.11 18:003.7299+0.0028
    17.11 17:003.712-0.003
    17.11 16:003.719-0.0159
    17.11 15:003.7333-0.0047
    17.11 14:003.7298-0.0034
    17.11 13:003.7059+0.0017
    17.11 12:003.7121+0.0163
    17.11 11:003.7508+0.002
    17.11 10:003.7524-0.0208
    17.11 09:003.7465-0.0097
    17.11 08:003.7442+0.0043
    17.11 07:003.7318-0.0015
    17.11 06:003.7437-0.0088
    17.11 05:003.7632-0.0015
    17.11 04:003.7546+0.002
    17.11 03:003.778-0.0031
    17.11 02:003.7787+0.0086
    17.11 01:003.7682+0.0111
    17.11 00:003.7817+0.0012
    16.11 23:003.7658-0.0072
    16.11 22:003.7647+0.0155
    16.11 21:003.7529-0.0097
    16.11 20:003.7532-0.0097
    16.11 19:003.7648-0.0066
    16.11 18:003.7542+0.0018
    16.11 17:003.7567-0.0018
    16.11 16:003.7708-0.0059
    16.11 15:003.7546-0.0013
    16.11 14:003.7521+0.0027
    16.11 13:003.7458-0.0077
    16.11 12:003.7638-0.0038
    16.11 11:003.762-0.0071
    16.11 10:003.7731+0.0048
    16.11 09:003.7672-0.0078
    16.11 08:003.7758-0.0006
    16.11 07:003.7838-0.0048
    16.11 06:003.7814+0.0016
    16.11 05:003.8058-0.0002
    16.11 04:003.809+0.0027
    16.11 03:003.8223-0.0026
    16.11 02:003.8025-0.0011
    16.11 01:003.8131-0.0059
    16.11 00:003.8024+0.0036
    15.11 23:003.7857-0.009
    15.11 22:003.8136-0.0058
    15.11 21:003.8192-0.008
    15.11 20:003.819+0.0102
    15.11 19:003.8063+0.0127
    15.11 18:003.7755+0.0134
    15.11 17:003.691-0.0066
    15.11 16:003.7023+0.007
    15.11 15:003.7082-0.0006
    15.11 14:003.7004-0.0098
    15.11 13:003.711-0.0161
    15.11 12:003.7228-0.0028
    15.11 11:003.7344+0.0023
    15.11 10:003.734-0.0051
    15.11 09:003.7308-0.0104
    15.11 08:003.726-0.0014
    15.11 07:003.7339+0.0003
    15.11 06:003.7238+0.0119
    15.11 05:003.7006+0.0117
    15.11 04:003.6866-0.0028
    15.11 03:003.6544-0.0176
    15.11 02:003.6722+0.0102
    15.11 01:003.6542-0.0005
    15.11 00:003.6632-0.0071
    14.11 23:003.6514-0.003
    14.11 22:003.6621-0.0058
    14.11 21:003.6594+0.0062
    14.11 20:003.655-0.0009
    14.11 19:003.6875+0.0033
    14.11 18:003.6794+0.0111
    14.11 17:003.6728-0.0016
    14.11 16:003.6926-0.0092
    14.11 15:003.6788-0.0026
    14.11 14:003.6797-0.0026
    14.11 13:003.6812+0.0161
    14.11 12:003.6698-0.0001
    14.11 11:003.6631+0.0109
    14.11 10:003.6558+0.0024
    14.11 09:003.6647+0.0111
    14.11 08:003.6547+0.0066
    14.11 07:003.6388-0.0065
    14.11 06:003.6388-0.0013
    14.11 05:003.6405-0.0003
    14.11 04:003.6402-0.0032
    14.11 03:003.6284-0.0097
    14.11 02:003.6431+0.0063
    14.11 01:003.6354+0.0029
    14.11 00:003.6158+0.0157
    13.11 23:003.6141-0.0004
    13.11 22:003.6192+0.0009
    13.11 21:003.6091-0.0048
    13.11 20:003.6058-0.0109
    13.11 19:003.6228-0.0039
    13.11 18:003.6078+0.0088
    13.11 17:003.5999+0.0026
    13.11 16:003.6024-0.0039
    13.11 15:003.5929+0.0028
    13.11 14:003.6022-0.0033
    13.11 13:003.6176+0.0105
    13.11 12:003.6245+0.0065
    13.11 11:003.6374+0.0014
    13.11 10:003.6523
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.4072
    макс: 4.048
    за месяц:
    3.9722
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.11.20193.9447+0.2356
    18.11.20193.7091-0.0187
    17.11.20193.7278-0.0428
    16.11.20193.7706+0.0141
    15.11.20193.7565+0.0945
    14.11.20193.662+0.0446
    13.11.20193.6174-0.0153
    12.11.20193.6327-0.0018
    11.11.20193.6345+0.0478
    10.11.20193.5867-0.0078
    09.11.20193.5945+0.0174
    08.11.20193.5771+0.0929
    07.11.20193.4842+0.0073
    06.11.20193.4769-0.0002
    05.11.20193.4771-0.0008
    04.11.20193.4779-0.0153
    03.11.20193.4932+0.0274
    02.11.20193.4658+0.0009
    01.11.20193.4649-0.032
    31.10.20193.4969-0.0264
    30.10.20193.5233+0.1015
    29.10.20193.4218+0.0146
    28.10.20193.4072-0.0421
    27.10.20193.4493+0.0176
    26.10.20193.4317-0.4709
    25.10.20193.9026-0.1454
    24.10.20194.048+0.1293
    23.10.20193.9187+0.267
    22.10.20193.6517-0.0316
    21.10.20193.6833-0.0219
    20.10.20193.7052
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 3.0083
    макс: 4.0999
    за квартал:
    3.9722
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.11.20193.9447+0.2356
    18.11.20193.7091-0.0187
    17.11.20193.7278-0.0428
    16.11.20193.7706+0.0141
    15.11.20193.7565+0.0945
    14.11.20193.662+0.0446
    13.11.20193.6174-0.0153
    12.11.20193.6327-0.0018
    11.11.20193.6345+0.0478
    10.11.20193.5867-0.0078
    09.11.20193.5945+0.0174
    08.11.20193.5771+0.0929
    07.11.20193.4842+0.0073
    06.11.20193.4769-0.0002
    05.11.20193.4771-0.0008
    04.11.20193.4779-0.0153
    03.11.20193.4932+0.0274
    02.11.20193.4658+0.0009
    01.11.20193.4649-0.032
    31.10.20193.4969-0.0264
    30.10.20193.5233+0.1015
    29.10.20193.4218+0.0146
    28.10.20193.4072-0.0421
    27.10.20193.4493+0.0176
    26.10.20193.4317-0.4709
    25.10.20193.9026-0.1454
    24.10.20194.048+0.1293
    23.10.20193.9187+0.267
    22.10.20193.6517-0.0316
    21.10.20193.6833-0.0219
    20.10.20193.7052+0.0277
    19.10.20193.6775+0.0967
    18.10.20193.5808+0.1719
    17.10.20193.4089+0.1029
    16.10.20193.306-0.0612
    15.10.20193.3672-0.0142
    14.10.20193.3814-0.0463
    13.10.20193.4277-0.0101
    12.10.20193.4378-0.2951
    11.10.20193.7329+0.142
    10.10.20193.5909+0.1282
    09.10.20193.4627+0.0186
    08.10.20193.4441-0.3502
    07.10.20193.7943+0.0593
    06.10.20193.735+0.0793
    05.10.20193.6557-0.0576
    04.10.20193.7133-0.1639
    03.10.20193.8772-0.1168
    02.10.20193.994-0.0334
    01.10.20194.0274-0.056
    30.09.20194.0834-0.0116
    29.09.20194.095+0.0676
    28.09.20194.0274-0.0093
    27.09.20194.0367+0.0249
    26.09.20194.0118-0.0881
    25.09.20194.0999+0.4335
    24.09.20193.6664+0.2109
    23.09.20193.4555+0.1035
    22.09.20193.352+0.0985
    21.09.20193.2535-0.0407
    20.09.20193.2942-0.0867
    19.09.20193.3809+0.0319
    18.09.20193.349-0.0555
    17.09.20193.4045-0.0827
    16.09.20193.4872+0.0139
    15.09.20193.4733-0.1296
    14.09.20193.6029-0.023
    13.09.20193.6259+0.061
    12.09.20193.5649+0.0573
    11.09.20193.5076+0.0827
    10.09.20193.4249-0.0714
    09.09.20193.4963+0.0289
    08.09.20193.4674-0.0589
    07.09.20193.5263+0.0291
    06.09.20193.4972+0.2443
    05.09.20193.2529+0.0654
    04.09.20193.1875-0.2477
    03.09.20193.4352-0.0758
    02.09.20193.511+0.0284
    01.09.20193.4826+0.06
    31.08.20193.4226-0.0579
    30.08.20193.4805-0.0637
    29.08.20193.5442+0.3158
    28.08.20193.2284+0.0956
    27.08.20193.1328+0.0034
    26.08.20193.1294+0.1211
    25.08.20193.0083-0.0268
    24.08.20193.0351-0.1867
    23.08.20193.2218-0.0734
    22.08.20193.2952+0.0196
    21.08.20193.2756

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »