Меню сайта

Курс норвежской кроны к Decentraland

Обновлено: 17.09.2019 23:30:02

=
Калькулятор NOK - MANA / Обратный расчет: курс Decentraland к норвежской кроне
Обменять норвежская крона на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно decentraland, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3235
    макс: 3.4993
    за сутки:
    3.3265

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.09 23:303.3265+0.003
    17.09 23:203.3235-0.0017
    17.09 23:103.3252-0.0026
    17.09 23:003.3278+0.0028
    17.09 22:503.325-0.0028
    17.09 22:403.3278-0.0056
    17.09 22:303.3334-0.0011
    17.09 22:203.3345+0.0039
    17.09 22:103.3306-0.008
    17.09 22:003.3386-0.0002
    17.09 21:503.3388-0.0099
    17.09 21:403.3487+0.0126
    17.09 21:303.3361+0.0083
    17.09 21:203.3278-0.0026
    17.09 21:103.3304-0.0055
    17.09 21:003.3359-0.0071
    17.09 20:503.343-0.0047
    17.09 20:403.3477-0.0025
    17.09 20:303.3502+0.0048
    17.09 20:203.3454+0.0081
    17.09 20:103.3373+0.0022
    17.09 20:003.3351+0.0028
    17.09 19:503.3323-0.0136
    17.09 19:403.3459-0.0164
    17.09 19:303.3623+0.0058
    17.09 19:203.3565-0.01
    17.09 19:103.3665+0.0003
    17.09 19:003.3662+0.0183
    17.09 18:503.3479+0.0114
    17.09 18:403.3365+0.0022
    17.09 18:303.3343+0.0066
    17.09 18:203.3277-0.0184
    17.09 18:103.3461-0.0063
    17.09 18:003.3524+0.0091
    17.09 17:503.3433+0.0054
    17.09 17:403.3379-0.0744
    17.09 17:303.4123-0.0142
    17.09 17:203.4265-0.0079
    17.09 17:103.4344-0.0039
    17.09 17:003.4383+0.0069
    17.09 16:503.4314-0.0044
    17.09 16:403.4358-0.009
    17.09 16:303.4448-0.0081
    17.09 16:203.4529-0.0005
    17.09 16:103.4534+0.0124
    17.09 16:003.441-0.0216
    17.09 15:503.4626+0.0112
    17.09 15:403.4514-0.0192
    17.09 15:303.4706+0.0004
    17.09 15:203.4702+0.0096
    17.09 15:103.4606-0.025
    17.09 15:003.4856+0.0275
    17.09 14:503.4581+0.0079
    17.09 14:403.4502+0.0138
    17.09 14:303.4364+0.0019
    17.09 14:203.4345-0.0009
    17.09 14:103.4354+0.0017
    17.09 14:003.4337+0.0091
    17.09 13:503.4246+0.005
    17.09 13:403.4196-0.0083
    17.09 13:303.4279-0.0066
    17.09 13:203.4345-0.0067
    17.09 13:103.4412-0.0095
    17.09 13:003.4507-0.0237
    17.09 12:503.4744-0.0007
    17.09 12:403.4751-0.0012
    17.09 12:303.4763-0.0044
    17.09 12:203.4807+0.0256
    17.09 12:103.4551+0.008
    17.09 12:003.4471-0.0022
    17.09 11:503.4493-0.0098
    17.09 11:403.4591+0.0096
    17.09 11:303.4495+0.0146
    17.09 11:203.4349-0.002
    17.09 11:103.4369+0.0042
    17.09 11:003.4327+0.0137
    17.09 10:503.419+0.0039
    17.09 10:403.4151+0.0078
    17.09 10:303.4073-0.0074
    17.09 10:203.4147-0.0001
    17.09 10:103.4148+0.0078
    17.09 10:003.407-0.0179
    17.09 09:503.4249+0.0023
    17.09 09:403.4226-0.0046
    17.09 09:303.4272-
    17.09 09:203.4272+0.0051
    17.09 09:103.4221-0.0048
    17.09 09:003.4269+0.0007
    17.09 08:503.4262+0.0048
    17.09 08:403.4214-0.021
    17.09 08:303.4424+0.0058
    17.09 08:203.4366-0.0032
    17.09 08:103.4398-0.0085
    17.09 08:003.4483-0.0006
    17.09 07:503.4489-0.0075
    17.09 07:403.4564-0.0242
    17.09 07:303.4806-0.006
    17.09 07:203.4866+0.0052
    17.09 07:103.4814+0.0001
    17.09 07:003.4813-0.0074
    17.09 06:503.4887+0.002
    17.09 06:403.4867-0.0071
    17.09 06:303.4938+0.0035
    17.09 06:203.4903+0.0003
    17.09 06:103.49+0.0006
    17.09 06:003.4894+0.0149
    17.09 05:503.4745-0.0044
    17.09 05:403.4789+0.0012
    17.09 05:303.4777-0.0162
    17.09 05:203.4939+0.0161
    17.09 05:103.4778-0.0012
    17.09 05:003.479-0.009
    17.09 04:503.488+0.0011
    17.09 04:403.4869-0.0116
    17.09 04:303.4985+0.0099
    17.09 04:203.4886-0.0107
    17.09 04:103.4993+0.0002
    17.09 04:003.4991+0.0453
    17.09 03:503.4538+0.0026
    17.09 03:403.4512+0.0052
    17.09 03:303.446-0.0029
    17.09 03:203.4489-0.0001
    17.09 03:103.449+0.0009
    17.09 03:003.4481-0.0094
    17.09 02:503.4575-0.0008
    17.09 02:403.4583+0.0116
    17.09 02:303.4467+0.0028
    17.09 02:203.4439-
    17.09 02:103.4439+0.0006
    17.09 02:003.4433-0.0035
    17.09 01:503.4468-0.004
    17.09 01:403.4508-0.008
    17.09 01:303.4588+0.0045
    17.09 01:203.4543+0.0021
    17.09 01:103.4522+0.0028
    17.09 01:003.4494-0.0151
    17.09 00:503.4645+0.0002
    17.09 00:403.4643+0.0086
    17.09 00:303.4557+0.0052
    17.09 00:203.4505+0.0063
    17.09 00:103.4442+0.019
    17.09 00:003.4252-0.0061
    16.09 23:503.4313-0.0189
    16.09 23:403.4502
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3235
    макс: 3.656
    за неделю:
    3.3265

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0026
    17.09 23:003.3278-0.008
    17.09 22:003.3386-0.0055
    17.09 21:003.3359+0.0022
    17.09 20:003.3351+0.0003
    17.09 19:003.3662-0.0063
    17.09 18:003.3524-0.0039
    17.09 17:003.4383+0.0124
    17.09 16:003.441-0.025
    17.09 15:003.4856+0.0017
    17.09 14:003.4337-0.0095
    17.09 13:003.4507+0.008
    17.09 12:003.4471+0.0042
    17.09 11:003.4327+0.0078
    17.09 10:003.407-0.0048
    17.09 09:003.4269-0.0085
    17.09 08:003.4483+0.0001
    17.09 07:003.4813+0.0006
    17.09 06:003.4894-0.0012
    17.09 05:003.479+0.0002
    17.09 04:003.4991+0.0009
    17.09 03:003.4481+0.0006
    17.09 02:003.4433+0.0028
    17.09 01:003.4494+0.019
    17.09 00:003.4252+0.0045
    16.09 23:003.4464-0.1051
    16.09 22:003.5464-0.0051
    16.09 21:003.5553+0.0056
    16.09 20:003.5472-0.0023
    16.09 19:003.5514+0.0002
    16.09 18:003.5409-0.0001
    16.09 17:003.5442-0.0006
    16.09 16:003.5318+0.0251
    16.09 15:003.4945-0.0005
    16.09 14:003.4927+0.0023
    16.09 13:003.4873+0.0071
    16.09 12:003.4709+0.0014
    16.09 11:003.5078+0.0009
    16.09 10:003.5121+0.0045
    16.09 09:003.5047+0.0048
    16.09 08:003.4702-0.0056
    16.09 07:003.4367-0.0305
    16.09 06:003.4701+0.004
    16.09 05:003.497+0.0015
    16.09 04:003.5036+0.0087
    16.09 03:003.5113+0.0026
    16.09 02:003.5097-0.0014
    16.09 01:003.5122+0.0037
    16.09 00:003.5126-0.0076
    15.09 23:003.5173+0.0051
    15.09 22:003.5008+0.0223
    15.09 21:003.4808+0.003
    15.09 20:003.4719-0.0029
    15.09 19:003.4331-0.003
    15.09 18:003.4149-0.0073
    15.09 17:003.442+0.0043
    15.09 16:003.4007+0.0012
    15.09 15:003.4234-0.008
    15.09 14:003.4348+0.0046
    15.09 13:003.4697+0.0004
    15.09 12:003.4759+0.0055
    15.09 11:003.4837+0.0009
    15.09 10:003.4889+0.0027
    15.09 09:003.4946-0.0019
    15.09 08:003.5024-0.0016
    15.09 07:003.499-0.03
    15.09 06:003.5212-0.0038
    15.09 05:003.5094+0.0012
    15.09 04:003.5036+0.0075
    15.09 03:003.5017-0.0101
    15.09 02:003.5325-0.0092
    15.09 01:003.5552-0.0003
    15.09 00:003.5603+0.0002
    14.09 23:003.5609+0.0123
    14.09 22:003.5631+0.0007
    14.09 21:003.5716-0.0145
    14.09 20:003.606-0.0134
    14.09 19:003.6225-0.0015
    14.09 18:003.6157+0.0062
    14.09 17:003.6201+0.0007
    14.09 16:003.6384-0.0034
    14.09 15:003.656-0.0004
    14.09 14:003.6409-0.0082
    14.09 13:003.6395+0.0197
    14.09 12:003.601-0.008
    14.09 11:003.6211+0.0032
    14.09 10:003.632-0.0002
    14.09 09:003.636+0.0197
    14.09 08:003.6156+0.007
    14.09 07:003.6104+0.0198
    14.09 06:003.5835-0.0015
    14.09 05:003.5947+0.0041
    14.09 04:003.6167+0.0041
    14.09 03:003.6138+0.0024
    14.09 02:003.6297+0.0042
    14.09 01:003.6291-0.0008
    14.09 00:003.6306+0.0063
    13.09 23:003.6459-0.0058
    13.09 22:003.6254-0.0033
    13.09 21:003.6265-0.0159
    13.09 20:003.6227-0.0078
    13.09 19:003.5847+0.0052
    13.09 18:003.6239+0.0024
    13.09 17:003.6359-0.0016
    13.09 16:003.6339+0.0023
    13.09 15:003.6406+0.0059
    13.09 14:003.6367+0.0065
    13.09 13:003.6347-0.0067
    13.09 12:003.6405-0.0001
    13.09 11:003.6315-0.0029
    13.09 10:003.6236+0.006
    13.09 09:003.6246+0.0082
    13.09 08:003.6169-0.0004
    13.09 07:003.615+0.0032
    13.09 06:003.6103+0.0022
    13.09 05:003.6146+0.0046
    13.09 04:003.6066-0.0098
    13.09 03:003.597-0.0074
    13.09 02:003.6018-0.0005
    13.09 01:003.5697+0.0195
    13.09 00:003.5609-0.0041
    12.09 23:003.5677-0.0023
    12.09 22:003.5696-0.0065
    12.09 21:003.5738-0.0021
    12.09 20:003.5871-0.0018
    12.09 19:003.579+0.007
    12.09 18:003.5192+0.0029
    12.09 17:003.5104-0.0041
    12.09 16:003.5136-0.006
    12.09 15:003.5406+0.0038
    12.09 14:003.5372-0.0052
    12.09 13:003.5397-0.0038
    12.09 12:003.5439+0.0143
    12.09 11:003.5396-0.008
    12.09 10:003.5633-0.0054
    12.09 09:003.6095+0.0054
    12.09 08:003.6004-0.0069
    12.09 07:003.6013+0.0013
    12.09 06:003.6002-0.0044
    12.09 05:003.6096-0.002
    12.09 04:003.6023-0.006
    12.09 03:003.5671+0.0101
    12.09 02:003.5503+0.002
    12.09 01:003.5377-0.0029
    12.09 00:003.5563+0.0061
    11.09 23:003.5395+0.0021
    11.09 22:003.5388-0.0028
    11.09 21:003.5461-0.0023
    11.09 20:003.5143+0.0051
    11.09 19:003.5273+0.0035
    11.09 18:003.5506+0.004
    11.09 17:003.544-0.0036
    11.09 16:003.5276+0.0042
    11.09 15:003.5394-0.0028
    11.09 14:003.5066-0.0033
    11.09 13:003.5125+0.0074
    11.09 12:003.5155-0.0031
    11.09 11:003.5141-0.0061
    11.09 10:003.5398+0.0014
    11.09 09:003.5073+0.002
    11.09 08:003.4885+0.0035
    11.09 07:003.4716-0.0048
    11.09 06:003.4567+0.0044
    11.09 05:003.4503+0.0206
    11.09 04:003.3859-0.0112
    11.09 03:003.4553-0.0028
    11.09 02:003.4838-0.0071
    11.09 01:003.4851+0.005
    11.09 00:003.4986
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.0083
    макс: 3.656
    за месяц:
    3.3265
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.09.20193.4872+0.0139
    15.09.20193.4733-0.1296
    14.09.20193.6029-0.023
    13.09.20193.6259+0.061
    12.09.20193.5649+0.0573
    11.09.20193.5076+0.0827
    10.09.20193.4249-0.0714
    09.09.20193.4963+0.0289
    08.09.20193.4674-0.0589
    07.09.20193.5263+0.0291
    06.09.20193.4972+0.2443
    05.09.20193.2529+0.0654
    04.09.20193.1875-0.2477
    03.09.20193.4352-0.0758
    02.09.20193.511+0.0284
    01.09.20193.4826+0.06
    31.08.20193.4226-0.0579
    30.08.20193.4805-0.0637
    29.08.20193.5442+0.3158
    28.08.20193.2284+0.0956
    27.08.20193.1328+0.0034
    26.08.20193.1294+0.1211
    25.08.20193.0083-0.0268
    24.08.20193.0351-0.1867
    23.08.20193.2218-0.0734
    22.08.20193.2952+0.0196
    21.08.20193.2756+0.192
    20.08.20193.0836+0.0643
    19.08.20193.0193-0.0255
    18.08.20193.0448-0.1111
    17.08.20193.1559
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.09.20193.4872+0.0139
    15.09.20193.4733-0.1296
    14.09.20193.6029-0.023
    13.09.20193.6259+0.061
    12.09.20193.5649+0.0573
    11.09.20193.5076+0.0827
    10.09.20193.4249-0.0714
    09.09.20193.4963+0.0289
    08.09.20193.4674-0.0589
    07.09.20193.5263+0.0291
    06.09.20193.4972+0.2443
    05.09.20193.2529+0.0654
    04.09.20193.1875-0.2477
    03.09.20193.4352-0.0758
    02.09.20193.511+0.0284
    01.09.20193.4826+0.06
    31.08.20193.4226-0.0579
    30.08.20193.4805-0.0637
    29.08.20193.5442+0.3158
    28.08.20193.2284+0.0956
    27.08.20193.1328+0.0034
    26.08.20193.1294+0.1211
    25.08.20193.0083-0.0268
    24.08.20193.0351-0.1867
    23.08.20193.2218-0.0734
    22.08.20193.2952+0.0196
    21.08.20193.2756+0.192
    20.08.20193.0836+0.0643
    19.08.20193.0193-0.0255
    18.08.20193.0448-0.1111
    17.08.20193.1559+0.017
    16.08.20193.1389+0.022
    15.08.20193.1169+0.2277
    14.08.20192.8892+0.063
    13.08.20192.8262+0.0587
    12.08.20192.7675-0.0524
    11.08.20192.8199-0.0019
    10.08.20192.8218+0.1053
    09.08.20192.7165-0.0069
    08.08.20192.7234-0.0788
    07.08.20192.8022-0.0898
    06.08.20192.892+0.0533
    05.08.20192.8387+0.0267
    04.08.20192.812+0.1146
    03.08.20192.6974-0.1001
    02.08.20192.7975-0.0096
    01.08.20192.8071-0.0011
    31.07.20192.8082+0.0047
    30.07.20192.8035+0.002
    29.07.20192.8015+0.0307
    28.07.20192.7708-0.008
    27.07.20192.7788+0.0468
    26.07.20192.732+0.0008
    25.07.20192.7312-0.1061
    24.07.20192.8373+0.1814
    23.07.20192.6559+0.1318
    22.07.20192.5241+0.0214
    21.07.20192.5027+0.0645
    20.07.20192.4382-0.0813
    19.07.20192.5195-0.3151
    18.07.20192.8346-0.1379
    17.07.20192.9725+0.1376
    16.07.20192.8349+0.0356
    15.07.20192.7993+0.1456
    14.07.20192.6537+0.1562
    13.07.20192.4975+0.0105
    12.07.20192.487-0.0213
    11.07.20192.5083+0.2291
    10.07.20192.2792+0.0992
    09.07.20192.18-0.0709
    08.07.20192.2509+0.0522
    07.07.20192.1987+0.0115
    06.07.20192.1872+0.1948
    05.07.20191.9924-0.0026
    04.07.20191.995-0.3744
    03.07.20192.3694-0.1677
    02.07.20192.5371+0.1297
    01.07.20192.4074+0.0347
    30.06.20192.3727-0.0619
    29.06.20192.4346-0.1328
    28.06.20192.5674+0.0649
    27.06.20192.5025+0.2411
    26.06.20192.2614+0.0659
    25.06.20192.1955+0.0265
    24.06.20192.169+0.0682
    23.06.20192.1008-0.0102
    22.06.20192.111+0.0716
    21.06.20192.0394-0.0008
    20.06.20192.0402+0.0481
    19.06.20191.9921+1.9921
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »