Курс норвежской кроны к Decentraland

Обновлено: 21.07.2019 07:00:01


	=
Калькулятор NOK - MANA / Обратный расчет: курс Decentraland к норвежской кроне Обменять норвежская крона на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно decentraland, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3537

макс: 2.4911

за сутки:

2.4911

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.07 04:50	2.4911	+0.0327
21.07 04:40	2.4584	+0.0026
21.07 04:30	2.4558	+0.001
21.07 04:20	2.4548	-0.0015
21.07 04:10	2.4563	+0.0016
21.07 04:00	2.4547	+0.0102
21.07 03:50	2.4445	+0.0028
21.07 03:40	2.4417	-0.0153
21.07 03:30	2.457	-0.0038
21.07 03:20	2.4608	+0.0033
21.07 03:10	2.4575	+0.0067
21.07 03:00	2.4508	-0.0013
21.07 02:50	2.4521	+0.0193
21.07 02:40	2.4328	+0.0015
21.07 02:30	2.4313	-0.0002
21.07 02:20	2.4315	+0.0192
21.07 02:10	2.4123	-0.0077
21.07 02:00	2.42	+0.061
21.07 01:50	2.359	+0.0053
21.07 01:40	2.3537	-0.0585
21.07 01:30	2.4122	-0.0104
21.07 01:20	2.4226	+0.0041
21.07 01:10	2.4185	-0.0033
21.07 01:00	2.4218	+0.0058
21.07 00:50	2.416	-0.0021
21.07 00:40	2.4181	+0.0584
21.07 00:30	2.3597	-0.002
21.07 00:20	2.3617	-0.0133
21.07 00:10	2.375	-0.0453
21.07 00:00	2.4203	-0.0047
20.07 23:50	2.425	+0.0076
20.07 23:40	2.4174	-0.0095
20.07 23:30	2.4269	+0.001
20.07 23:20	2.4259	+0.0002
20.07 23:10	2.4257	-0.0095
20.07 23:00	2.4352	+0.0012
20.07 22:50	2.434	+0.0077
20.07 22:40	2.4263	-0.0028
20.07 22:30	2.4291	-0.004
20.07 22:20	2.4331	+0.0022
20.07 22:10	2.4309	+0.0021
20.07 22:00	2.4288	+0.001
20.07 21:50	2.4278	-0.0138
20.07 21:40	2.4416	-0.0081
20.07 21:30	2.4497	-0.0056
20.07 21:20	2.4553	-0.0002
20.07 21:10	2.4555	+0.0448
20.07 21:00	2.4107	-0.0064
20.07 20:50	2.4171	+0.0143
20.07 20:40	2.4028	-0.0314
20.07 20:30	2.4342	+0.0085
20.07 20:20	2.4257	+0.0101
20.07 20:10	2.4156	-0.0064
20.07 20:00	2.422	+0.0057
20.07 19:50	2.4163	-0.0118
20.07 19:40	2.4281	-0.0092
20.07 19:30	2.4373	-0.0018
20.07 19:20	2.4391	-0.0046
20.07 19:10	2.4437	-0.0015
20.07 19:00	2.4452	+0.0009
20.07 18:50	2.4443	+0.0004
20.07 18:40	2.4439	-0.0029
20.07 18:30	2.4468	+0.0017
20.07 18:20	2.4451	+0.0042
20.07 18:10	2.4409	+0.0236
20.07 18:00	2.4173	-0.0324
20.07 17:50	2.4497	-0.0121
20.07 17:40	2.4618	-0.0007
20.07 17:30	2.4625	-0.0026
20.07 17:20	2.4651	-0.0026
20.07 17:10	2.4677	+0.0009
20.07 17:00	2.4668	-0.0101
20.07 16:50	2.4769	+0.0032
20.07 16:40	2.4737	-0.0068
20.07 16:30	2.4805	+0.0065
20.07 16:20	2.474	-0.0095
20.07 16:10	2.4835	+0.0044
20.07 16:00	2.4791	+0.0027
20.07 15:50	2.4764	+0.0025
20.07 15:40	2.4739	+0.0037
20.07 15:30	2.4702	+0.0058
20.07 15:20	2.4644	+0.0012
20.07 15:10	2.4632	+0.004
20.07 15:00	2.4592	-0.0047
20.07 14:50	2.4639	-0.0012
20.07 14:40	2.4651	-0.0016
20.07 14:30	2.4667	-0.0129
20.07 14:20	2.4796	+0.0096
20.07 14:10	2.47	+0.0043
20.07 14:00	2.4657	+0.0233
20.07 13:50	2.4424	+0.0034
20.07 13:40	2.439	-0.0001
20.07 13:30	2.4391	-0.005
20.07 13:20	2.4441	-0.0116
20.07 13:10	2.4557	-0.0026
20.07 13:00	2.4583	-0.0164
20.07 12:50	2.4747	+0.0115
20.07 12:40	2.4632	-0.0128
20.07 12:30	2.476	-0.0033
20.07 12:20	2.4793	-0.0011
20.07 12:10	2.4804	-0.0033
20.07 12:00	2.4837	+0.0022
20.07 11:50	2.4815	-0.0018
20.07 11:40	2.4833	+0.0181
20.07 11:30	2.4652	-0.0125
20.07 11:20	2.4777	-0.0016
20.07 11:10	2.4793	+0.0322
20.07 11:00	2.4471	-0.0161
20.07 10:50	2.4632	+0.014
20.07 10:40	2.4492	-0.0008
20.07 10:30	2.45	+0.0045
20.07 10:20	2.4455	+0.0063
20.07 10:10	2.4392	-0.009
20.07 10:00	2.4482	+0.0038
20.07 09:50	2.4444	+0.0068
20.07 09:40	2.4376	-0.005
20.07 09:30	2.4426	+0.0027
20.07 09:20	2.4399	+0.0005
20.07 09:10	2.4394	-0.0053
20.07 09:00	2.4447	+0.0062
20.07 08:50	2.4385	+0.0066
20.07 08:40	2.4319	-0.0002
20.07 08:30	2.4321	-0.0118
20.07 08:20	2.4439	-0.0016
20.07 08:10	2.4455	-0.0069
20.07 08:00	2.4524	-0.0004
20.07 07:50	2.4528	+0.0334
20.07 07:40	2.4194	-0.0069
20.07 07:30	2.4263	+0.0002
20.07 07:20	2.4261	+0.0042
20.07 07:10	2.4219	-0.0049
20.07 07:00	2.4268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2345

макс: 3.1093

за неделю:

2.4911

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.0016
21.07 04:00	2.4547	+0.0067
21.07 03:00	2.4508	-0.0077
21.07 02:00	2.42	-0.0033
21.07 01:00	2.4218	-0.0453
21.07 00:00	2.4203	-0.0095
20.07 23:00	2.4352	+0.0021
20.07 22:00	2.4288	+0.0448
20.07 21:00	2.4107	-0.0064
20.07 20:00	2.422	-0.0015
20.07 19:00	2.4452	+0.0236
20.07 18:00	2.4173	+0.0009
20.07 17:00	2.4668	+0.0044
20.07 16:00	2.4791	+0.004
20.07 15:00	2.4592	+0.0043
20.07 14:00	2.4657	-0.0026
20.07 13:00	2.4583	-0.0033
20.07 12:00	2.4837	+0.0322
20.07 11:00	2.4471	-0.009
20.07 10:00	2.4482	-0.0053
20.07 09:00	2.4447	-0.0069
20.07 08:00	2.4524	-0.0049
20.07 07:00	2.4268	-0.0005
20.07 06:00	2.4193	-0.0037
20.07 05:00	2.4324	-0.0262
20.07 04:00	2.4204	+0.0005
20.07 03:00	2.4197	-0.0016
20.07 02:00	2.394	-0.0007
20.07 01:00	2.4198	-0.0018
20.07 00:00	2.4351	-0.005
19.07 23:00	2.4437	-0.0026
19.07 22:00	2.4392	+0.0029
19.07 21:00	2.45	+0.0097
19.07 20:00	2.3839	+0.0128
19.07 19:00	2.4073	+0.0393
19.07 18:00	2.393	-0.0531
19.07 17:00	2.3794	+0.0624
19.07 16:00	2.2345	-0.0162
19.07 15:00	2.4339	+0.0081
19.07 14:00	2.5898	+0.0065
19.07 13:00	2.6846	-0.0149
19.07 12:00	2.7094	-0.0151
19.07 11:00	2.6526	+0.005
19.07 10:00	2.6887	+0.0015
19.07 09:00	2.6755	+0.0025
19.07 08:00	2.6782	+0.0017
19.07 07:00	2.6596	-0.0023
19.07 06:00	2.6464	+0.0042
19.07 05:00	2.6568	-0.0036
19.07 04:00	2.6331	+0.0065
19.07 03:00	2.6866	-0.0278
19.07 02:00	2.719	-0.0058
19.07 01:00	2.7352	-0.0072
19.07 00:00	2.7372	-0.0189
18.07 23:00	2.7503	+0.0068
18.07 22:00	2.7766	-0.0003
18.07 21:00	2.7932	-0.0192
18.07 20:00	2.7894	-0.0128
18.07 19:00	2.8102	+0.0486
18.07 18:00	2.7713	+0.009
18.07 17:00	2.9748	+0.0225
18.07 16:00	2.9777	+0.0241
18.07 15:00	2.8495	+0.0072
18.07 14:00	2.8755	-0.0065
18.07 13:00	2.8976	+0.014
18.07 12:00	2.88	+0.0241
18.07 11:00	2.8275	+0.0064
18.07 10:00	2.8377	-0.0233
18.07 09:00	2.8646	-0.001
18.07 08:00	2.8646	-0.003
18.07 07:00	2.9407	+0.0038
18.07 06:00	2.9245	-0.0065
18.07 05:00	2.9397	-0.0033
18.07 04:00	2.9275	-0.0341
18.07 03:00	2.9025	+0.0176
18.07 02:00	2.8656	-0.0087
18.07 01:00	2.8702	+0.009
18.07 00:00	2.9003	+0.0215
17.07 23:00	2.8844	+0.0556
17.07 22:00	2.8192	+0.0178
17.07 21:00	2.8531	+0.0127
17.07 20:00	2.8833	-0.0405
17.07 19:00	2.8939	-0.0117
17.07 18:00	2.9284	-0.0287
17.07 17:00	2.9814	-0.0309
17.07 16:00	3.004	+0.0061
17.07 15:00	3.1093	-0.0136
17.07 14:00	3.0887	+0.024
17.07 13:00	3.0186	-0.0041
17.07 12:00	2.9927	-0.0166
17.07 11:00	3.0175	+0.0062
17.07 10:00	2.9981	+0.0104
17.07 09:00	3.0156	-0.0196
17.07 08:00	3.0608	+0.0061
17.07 07:00	3.0766	-0.0036
17.07 06:00	3.0926	+0.0067
17.07 05:00	3.0461	+0.0041
17.07 04:00	3.0258	-0.0177
17.07 03:00	3.0682	+0.0136
17.07 02:00	3.0876	+0.0345
17.07 01:00	3.0251	+0.0369
17.07 00:00	3.014	-0.0409
16.07 23:00	3.0369	+0.0147
16.07 22:00	3.0531	-0.0488
16.07 21:00	3.0853	+0.1216
16.07 20:00	2.9678	+0.0217
16.07 19:00	2.7901	-0.0017
16.07 18:00	2.8019	-0.0087
16.07 17:00	2.8048	+0.0075
16.07 16:00	2.782	+0.0137
16.07 15:00	2.7588	-
16.07 14:00	2.7452	+0.0078
16.07 13:00	2.7485	-0.0126
16.07 12:00	2.7458	+0.0011
16.07 11:00	2.7526	-0.0034
16.07 10:00	2.7071	+0.0069
16.07 09:00	2.6993	+0.006
16.07 08:00	2.6922	+0.0009
16.07 07:00	2.7054	-0.0205
16.07 06:00	2.77	+0.0051
16.07 05:00	2.724	-0.0026
16.07 04:00	2.7098	+0.006
16.07 03:00	2.7319	-0.0035
16.07 02:00	2.7056	+0.0047
16.07 01:00	2.7481	+0.0075
16.07 00:00	2.7489	-0.0032
15.07 23:00	2.7487	+0.0254
15.07 22:00	2.7045	+0.0219
15.07 21:00	2.763	+0.0145
15.07 20:00	2.7376	-0.0038
15.07 19:00	2.7601	+0.0027
15.07 18:00	2.7574	-0.0482
15.07 17:00	2.8218	+0.0117
15.07 16:00	2.8418	-0.0011
15.07 15:00	2.816	+0.0002
15.07 14:00	2.8453	-0.002
15.07 13:00	2.8341	+0.0282
15.07 12:00	2.8211	+0.0069
15.07 11:00	2.7934	-0.0037
15.07 10:00	2.826	+0.0091
15.07 09:00	2.8149	-0.0065
15.07 08:00	2.8117	+0.0141
15.07 07:00	2.8446	-0.0043
15.07 06:00	2.8606	+0.0278
15.07 05:00	2.851	-0.0104
15.07 04:00	2.951	-0.0165
15.07 03:00	2.8698	+0.0364
15.07 02:00	2.7662	+0.0035
15.07 01:00	2.7643	-0.0029
15.07 00:00	2.7836	+0.0125
14.07 23:00	2.7665	+0.0013
14.07 22:00	2.761

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.9924

макс: 3.1093

за месяц:

2.4911

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.07.2019	2.4382	-0.0813
19.07.2019	2.5195	-0.3151
18.07.2019	2.8346	-0.1379
17.07.2019	2.9725	+0.1376
16.07.2019	2.8349	+0.0356
15.07.2019	2.7993	+0.1456
14.07.2019	2.6537	+0.1562
13.07.2019	2.4975	+0.0105
12.07.2019	2.487	-0.0213
11.07.2019	2.5083	+0.2291
10.07.2019	2.2792	+0.0992
09.07.2019	2.18	-0.0709
08.07.2019	2.2509	+0.0522
07.07.2019	2.1987	+0.0115
06.07.2019	2.1872	+0.1948
05.07.2019	1.9924	-0.0026
04.07.2019	1.995	-0.3744
03.07.2019	2.3694	-0.1677
02.07.2019	2.5371	+0.1297
01.07.2019	2.4074	+0.0347
30.06.2019	2.3727	-0.0619
29.06.2019	2.4346	-0.1328
28.06.2019	2.5674	+0.0649
27.06.2019	2.5025	+0.2411
26.06.2019	2.2614	+0.0659
25.06.2019	2.1955	+0.0265
24.06.2019	2.169	+0.0682
23.06.2019	2.1008	-0.0102
22.06.2019	2.111	+0.0716
21.06.2019	2.0394	-0.0008
20.06.2019	2.0402

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.8382

макс: 3.1093

за квартал:

2.4911

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.07.2019	2.4382	-0.0813
19.07.2019	2.5195	-0.3151
18.07.2019	2.8346	-0.1379
17.07.2019	2.9725	+0.1376
16.07.2019	2.8349	+0.0356
15.07.2019	2.7993	+0.1456
14.07.2019	2.6537	+0.1562
13.07.2019	2.4975	+0.0105
12.07.2019	2.487	-0.0213
11.07.2019	2.5083	+0.2291
10.07.2019	2.2792	+0.0992
09.07.2019	2.18	-0.0709
08.07.2019	2.2509	+0.0522
07.07.2019	2.1987	+0.0115
06.07.2019	2.1872	+0.1948
05.07.2019	1.9924	-0.0026
04.07.2019	1.995	-0.3744
03.07.2019	2.3694	-0.1677
02.07.2019	2.5371	+0.1297
01.07.2019	2.4074	+0.0347
30.06.2019	2.3727	-0.0619
29.06.2019	2.4346	-0.1328
28.06.2019	2.5674	+0.0649
27.06.2019	2.5025	+0.2411
26.06.2019	2.2614	+0.0659
25.06.2019	2.1955	+0.0265
24.06.2019	2.169	+0.0682
23.06.2019	2.1008	-0.0102
22.06.2019	2.111	+0.0716
21.06.2019	2.0394	-0.0008
20.06.2019	2.0402	+0.0481
19.06.2019	1.9921	-0.0383
18.06.2019	2.0304	+0.075
17.06.2019	1.9554	+0.0073
16.06.2019	1.9481	+0.0012
15.06.2019	1.9469	-0.066
14.06.2019	2.0129	-0.0186
13.06.2019	2.0315	+0.0602
12.06.2019	1.9713	-0.0079
11.06.2019	1.9792	-0.0092
10.06.2019	1.9884	+0.0138
09.06.2019	1.9746	+0.0056
08.06.2019	1.969	-0.0322
07.06.2019	2.0012	-0.0943
06.06.2019	2.0955	-0.1314
05.06.2019	2.2269	+0.019
04.06.2019	2.2079	+0.2032
03.06.2019	2.0047	+0.0527
02.06.2019	1.952	-0.0065
01.06.2019	1.9585	-0.029
31.05.2019	1.9875	+0.128
30.05.2019	1.8595	+0.0074
29.05.2019	1.8521	+0.0139
28.05.2019	1.8382	-0.0073
27.05.2019	1.8455	-0.0347
26.05.2019	1.8802	-0.0158
25.05.2019	1.896	+0.0287
24.05.2019	1.8673	-0.126
23.05.2019	1.9933	+0.035
22.05.2019	1.9583	-0.0689
21.05.2019	2.0272	-0.0565
20.05.2019	2.0837	+0.1099
19.05.2019	1.9738	-0.0602
18.05.2019	2.034	-0.1533
17.05.2019	2.1873	+0.1671
16.05.2019	2.0202	-0.1484
15.05.2019	2.1686	-0.0126
14.05.2019	2.1812	-0.044
13.05.2019	2.2252	-0.0431
12.05.2019	2.2683	+0.0102
11.05.2019	2.2581	-0.1312
10.05.2019	2.3893	+0.0452
09.05.2019	2.3441	+0.1003
08.05.2019	2.2438	+0.0732
07.05.2019	2.1706	-0.0396
06.05.2019	2.2102	-0.0184
05.05.2019	2.2286	-0.0526
04.05.2019	2.2812	+0.0797
03.05.2019	2.2015	-0.0292
02.05.2019	2.2307	-0.0364
01.05.2019	2.2671	-0.0687
30.04.2019	2.3358	-0.014
29.04.2019	2.3498	+0.0577
28.04.2019	2.2921	-0.0238
27.04.2019	2.3159	-0.0058
26.04.2019	2.3217	+0.1233
25.04.2019	2.1984	+0.0089
24.04.2019	2.1895	+0.1009
23.04.2019	2.0886	-0.0553
22.04.2019	2.1439	+0.0362
21.04.2019	2.1077