Меню сайта

Курс норвежской кроны к Decentraland

Обновлено: 21.07.2019 07:00:01

=
Калькулятор NOK - MANA / Обратный расчет: курс Decentraland к норвежской кроне
Обменять норвежская крона на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно decentraland, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3537
    макс: 2.4911
    за сутки:
    2.4911

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.07 04:502.4911+0.0327
    21.07 04:402.4584+0.0026
    21.07 04:302.4558+0.001
    21.07 04:202.4548-0.0015
    21.07 04:102.4563+0.0016
    21.07 04:002.4547+0.0102
    21.07 03:502.4445+0.0028
    21.07 03:402.4417-0.0153
    21.07 03:302.457-0.0038
    21.07 03:202.4608+0.0033
    21.07 03:102.4575+0.0067
    21.07 03:002.4508-0.0013
    21.07 02:502.4521+0.0193
    21.07 02:402.4328+0.0015
    21.07 02:302.4313-0.0002
    21.07 02:202.4315+0.0192
    21.07 02:102.4123-0.0077
    21.07 02:002.42+0.061
    21.07 01:502.359+0.0053
    21.07 01:402.3537-0.0585
    21.07 01:302.4122-0.0104
    21.07 01:202.4226+0.0041
    21.07 01:102.4185-0.0033
    21.07 01:002.4218+0.0058
    21.07 00:502.416-0.0021
    21.07 00:402.4181+0.0584
    21.07 00:302.3597-0.002
    21.07 00:202.3617-0.0133
    21.07 00:102.375-0.0453
    21.07 00:002.4203-0.0047
    20.07 23:502.425+0.0076
    20.07 23:402.4174-0.0095
    20.07 23:302.4269+0.001
    20.07 23:202.4259+0.0002
    20.07 23:102.4257-0.0095
    20.07 23:002.4352+0.0012
    20.07 22:502.434+0.0077
    20.07 22:402.4263-0.0028
    20.07 22:302.4291-0.004
    20.07 22:202.4331+0.0022
    20.07 22:102.4309+0.0021
    20.07 22:002.4288+0.001
    20.07 21:502.4278-0.0138
    20.07 21:402.4416-0.0081
    20.07 21:302.4497-0.0056
    20.07 21:202.4553-0.0002
    20.07 21:102.4555+0.0448
    20.07 21:002.4107-0.0064
    20.07 20:502.4171+0.0143
    20.07 20:402.4028-0.0314
    20.07 20:302.4342+0.0085
    20.07 20:202.4257+0.0101
    20.07 20:102.4156-0.0064
    20.07 20:002.422+0.0057
    20.07 19:502.4163-0.0118
    20.07 19:402.4281-0.0092
    20.07 19:302.4373-0.0018
    20.07 19:202.4391-0.0046
    20.07 19:102.4437-0.0015
    20.07 19:002.4452+0.0009
    20.07 18:502.4443+0.0004
    20.07 18:402.4439-0.0029
    20.07 18:302.4468+0.0017
    20.07 18:202.4451+0.0042
    20.07 18:102.4409+0.0236
    20.07 18:002.4173-0.0324
    20.07 17:502.4497-0.0121
    20.07 17:402.4618-0.0007
    20.07 17:302.4625-0.0026
    20.07 17:202.4651-0.0026
    20.07 17:102.4677+0.0009
    20.07 17:002.4668-0.0101
    20.07 16:502.4769+0.0032
    20.07 16:402.4737-0.0068
    20.07 16:302.4805+0.0065
    20.07 16:202.474-0.0095
    20.07 16:102.4835+0.0044
    20.07 16:002.4791+0.0027
    20.07 15:502.4764+0.0025
    20.07 15:402.4739+0.0037
    20.07 15:302.4702+0.0058
    20.07 15:202.4644+0.0012
    20.07 15:102.4632+0.004
    20.07 15:002.4592-0.0047
    20.07 14:502.4639-0.0012
    20.07 14:402.4651-0.0016
    20.07 14:302.4667-0.0129
    20.07 14:202.4796+0.0096
    20.07 14:102.47+0.0043
    20.07 14:002.4657+0.0233
    20.07 13:502.4424+0.0034
    20.07 13:402.439-0.0001
    20.07 13:302.4391-0.005
    20.07 13:202.4441-0.0116
    20.07 13:102.4557-0.0026
    20.07 13:002.4583-0.0164
    20.07 12:502.4747+0.0115
    20.07 12:402.4632-0.0128
    20.07 12:302.476-0.0033
    20.07 12:202.4793-0.0011
    20.07 12:102.4804-0.0033
    20.07 12:002.4837+0.0022
    20.07 11:502.4815-0.0018
    20.07 11:402.4833+0.0181
    20.07 11:302.4652-0.0125
    20.07 11:202.4777-0.0016
    20.07 11:102.4793+0.0322
    20.07 11:002.4471-0.0161
    20.07 10:502.4632+0.014
    20.07 10:402.4492-0.0008
    20.07 10:302.45+0.0045
    20.07 10:202.4455+0.0063
    20.07 10:102.4392-0.009
    20.07 10:002.4482+0.0038
    20.07 09:502.4444+0.0068
    20.07 09:402.4376-0.005
    20.07 09:302.4426+0.0027
    20.07 09:202.4399+0.0005
    20.07 09:102.4394-0.0053
    20.07 09:002.4447+0.0062
    20.07 08:502.4385+0.0066
    20.07 08:402.4319-0.0002
    20.07 08:302.4321-0.0118
    20.07 08:202.4439-0.0016
    20.07 08:102.4455-0.0069
    20.07 08:002.4524-0.0004
    20.07 07:502.4528+0.0334
    20.07 07:402.4194-0.0069
    20.07 07:302.4263+0.0002
    20.07 07:202.4261+0.0042
    20.07 07:102.4219-0.0049
    20.07 07:002.4268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2345
    макс: 3.1093
    за неделю:
    2.4911

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0016
    21.07 04:002.4547+0.0067
    21.07 03:002.4508-0.0077
    21.07 02:002.42-0.0033
    21.07 01:002.4218-0.0453
    21.07 00:002.4203-0.0095
    20.07 23:002.4352+0.0021
    20.07 22:002.4288+0.0448
    20.07 21:002.4107-0.0064
    20.07 20:002.422-0.0015
    20.07 19:002.4452+0.0236
    20.07 18:002.4173+0.0009
    20.07 17:002.4668+0.0044
    20.07 16:002.4791+0.004
    20.07 15:002.4592+0.0043
    20.07 14:002.4657-0.0026
    20.07 13:002.4583-0.0033
    20.07 12:002.4837+0.0322
    20.07 11:002.4471-0.009
    20.07 10:002.4482-0.0053
    20.07 09:002.4447-0.0069
    20.07 08:002.4524-0.0049
    20.07 07:002.4268-0.0005
    20.07 06:002.4193-0.0037
    20.07 05:002.4324-0.0262
    20.07 04:002.4204+0.0005
    20.07 03:002.4197-0.0016
    20.07 02:002.394-0.0007
    20.07 01:002.4198-0.0018
    20.07 00:002.4351-0.005
    19.07 23:002.4437-0.0026
    19.07 22:002.4392+0.0029
    19.07 21:002.45+0.0097
    19.07 20:002.3839+0.0128
    19.07 19:002.4073+0.0393
    19.07 18:002.393-0.0531
    19.07 17:002.3794+0.0624
    19.07 16:002.2345-0.0162
    19.07 15:002.4339+0.0081
    19.07 14:002.5898+0.0065
    19.07 13:002.6846-0.0149
    19.07 12:002.7094-0.0151
    19.07 11:002.6526+0.005
    19.07 10:002.6887+0.0015
    19.07 09:002.6755+0.0025
    19.07 08:002.6782+0.0017
    19.07 07:002.6596-0.0023
    19.07 06:002.6464+0.0042
    19.07 05:002.6568-0.0036
    19.07 04:002.6331+0.0065
    19.07 03:002.6866-0.0278
    19.07 02:002.719-0.0058
    19.07 01:002.7352-0.0072
    19.07 00:002.7372-0.0189
    18.07 23:002.7503+0.0068
    18.07 22:002.7766-0.0003
    18.07 21:002.7932-0.0192
    18.07 20:002.7894-0.0128
    18.07 19:002.8102+0.0486
    18.07 18:002.7713+0.009
    18.07 17:002.9748+0.0225
    18.07 16:002.9777+0.0241
    18.07 15:002.8495+0.0072
    18.07 14:002.8755-0.0065
    18.07 13:002.8976+0.014
    18.07 12:002.88+0.0241
    18.07 11:002.8275+0.0064
    18.07 10:002.8377-0.0233
    18.07 09:002.8646-0.001
    18.07 08:002.8646-0.003
    18.07 07:002.9407+0.0038
    18.07 06:002.9245-0.0065
    18.07 05:002.9397-0.0033
    18.07 04:002.9275-0.0341
    18.07 03:002.9025+0.0176
    18.07 02:002.8656-0.0087
    18.07 01:002.8702+0.009
    18.07 00:002.9003+0.0215
    17.07 23:002.8844+0.0556
    17.07 22:002.8192+0.0178
    17.07 21:002.8531+0.0127
    17.07 20:002.8833-0.0405
    17.07 19:002.8939-0.0117
    17.07 18:002.9284-0.0287
    17.07 17:002.9814-0.0309
    17.07 16:003.004+0.0061
    17.07 15:003.1093-0.0136
    17.07 14:003.0887+0.024
    17.07 13:003.0186-0.0041
    17.07 12:002.9927-0.0166
    17.07 11:003.0175+0.0062
    17.07 10:002.9981+0.0104
    17.07 09:003.0156-0.0196
    17.07 08:003.0608+0.0061
    17.07 07:003.0766-0.0036
    17.07 06:003.0926+0.0067
    17.07 05:003.0461+0.0041
    17.07 04:003.0258-0.0177
    17.07 03:003.0682+0.0136
    17.07 02:003.0876+0.0345
    17.07 01:003.0251+0.0369
    17.07 00:003.014-0.0409
    16.07 23:003.0369+0.0147
    16.07 22:003.0531-0.0488
    16.07 21:003.0853+0.1216
    16.07 20:002.9678+0.0217
    16.07 19:002.7901-0.0017
    16.07 18:002.8019-0.0087
    16.07 17:002.8048+0.0075
    16.07 16:002.782+0.0137
    16.07 15:002.7588-
    16.07 14:002.7452+0.0078
    16.07 13:002.7485-0.0126
    16.07 12:002.7458+0.0011
    16.07 11:002.7526-0.0034
    16.07 10:002.7071+0.0069
    16.07 09:002.6993+0.006
    16.07 08:002.6922+0.0009
    16.07 07:002.7054-0.0205
    16.07 06:002.77+0.0051
    16.07 05:002.724-0.0026
    16.07 04:002.7098+0.006
    16.07 03:002.7319-0.0035
    16.07 02:002.7056+0.0047
    16.07 01:002.7481+0.0075
    16.07 00:002.7489-0.0032
    15.07 23:002.7487+0.0254
    15.07 22:002.7045+0.0219
    15.07 21:002.763+0.0145
    15.07 20:002.7376-0.0038
    15.07 19:002.7601+0.0027
    15.07 18:002.7574-0.0482
    15.07 17:002.8218+0.0117
    15.07 16:002.8418-0.0011
    15.07 15:002.816+0.0002
    15.07 14:002.8453-0.002
    15.07 13:002.8341+0.0282
    15.07 12:002.8211+0.0069
    15.07 11:002.7934-0.0037
    15.07 10:002.826+0.0091
    15.07 09:002.8149-0.0065
    15.07 08:002.8117+0.0141
    15.07 07:002.8446-0.0043
    15.07 06:002.8606+0.0278
    15.07 05:002.851-0.0104
    15.07 04:002.951-0.0165
    15.07 03:002.8698+0.0364
    15.07 02:002.7662+0.0035
    15.07 01:002.7643-0.0029
    15.07 00:002.7836+0.0125
    14.07 23:002.7665+0.0013
    14.07 22:002.761
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.9924
    макс: 3.1093
    за месяц:
    2.4911
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.07.20192.4382-0.0813
    19.07.20192.5195-0.3151
    18.07.20192.8346-0.1379
    17.07.20192.9725+0.1376
    16.07.20192.8349+0.0356
    15.07.20192.7993+0.1456
    14.07.20192.6537+0.1562
    13.07.20192.4975+0.0105
    12.07.20192.487-0.0213
    11.07.20192.5083+0.2291
    10.07.20192.2792+0.0992
    09.07.20192.18-0.0709
    08.07.20192.2509+0.0522
    07.07.20192.1987+0.0115
    06.07.20192.1872+0.1948
    05.07.20191.9924-0.0026
    04.07.20191.995-0.3744
    03.07.20192.3694-0.1677
    02.07.20192.5371+0.1297
    01.07.20192.4074+0.0347
    30.06.20192.3727-0.0619
    29.06.20192.4346-0.1328
    28.06.20192.5674+0.0649
    27.06.20192.5025+0.2411
    26.06.20192.2614+0.0659
    25.06.20192.1955+0.0265
    24.06.20192.169+0.0682
    23.06.20192.1008-0.0102
    22.06.20192.111+0.0716
    21.06.20192.0394-0.0008
    20.06.20192.0402
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.8382
    макс: 3.1093
    за квартал:
    2.4911
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.07.20192.4382-0.0813
    19.07.20192.5195-0.3151
    18.07.20192.8346-0.1379
    17.07.20192.9725+0.1376
    16.07.20192.8349+0.0356
    15.07.20192.7993+0.1456
    14.07.20192.6537+0.1562
    13.07.20192.4975+0.0105
    12.07.20192.487-0.0213
    11.07.20192.5083+0.2291
    10.07.20192.2792+0.0992
    09.07.20192.18-0.0709
    08.07.20192.2509+0.0522
    07.07.20192.1987+0.0115
    06.07.20192.1872+0.1948
    05.07.20191.9924-0.0026
    04.07.20191.995-0.3744
    03.07.20192.3694-0.1677
    02.07.20192.5371+0.1297
    01.07.20192.4074+0.0347
    30.06.20192.3727-0.0619
    29.06.20192.4346-0.1328
    28.06.20192.5674+0.0649
    27.06.20192.5025+0.2411
    26.06.20192.2614+0.0659
    25.06.20192.1955+0.0265
    24.06.20192.169+0.0682
    23.06.20192.1008-0.0102
    22.06.20192.111+0.0716
    21.06.20192.0394-0.0008
    20.06.20192.0402+0.0481
    19.06.20191.9921-0.0383
    18.06.20192.0304+0.075
    17.06.20191.9554+0.0073
    16.06.20191.9481+0.0012
    15.06.20191.9469-0.066
    14.06.20192.0129-0.0186
    13.06.20192.0315+0.0602
    12.06.20191.9713-0.0079
    11.06.20191.9792-0.0092
    10.06.20191.9884+0.0138
    09.06.20191.9746+0.0056
    08.06.20191.969-0.0322
    07.06.20192.0012-0.0943
    06.06.20192.0955-0.1314
    05.06.20192.2269+0.019
    04.06.20192.2079+0.2032
    03.06.20192.0047+0.0527
    02.06.20191.952-0.0065
    01.06.20191.9585-0.029
    31.05.20191.9875+0.128
    30.05.20191.8595+0.0074
    29.05.20191.8521+0.0139
    28.05.20191.8382-0.0073
    27.05.20191.8455-0.0347
    26.05.20191.8802-0.0158
    25.05.20191.896+0.0287
    24.05.20191.8673-0.126
    23.05.20191.9933+0.035
    22.05.20191.9583-0.0689
    21.05.20192.0272-0.0565
    20.05.20192.0837+0.1099
    19.05.20191.9738-0.0602
    18.05.20192.034-0.1533
    17.05.20192.1873+0.1671
    16.05.20192.0202-0.1484
    15.05.20192.1686-0.0126
    14.05.20192.1812-0.044
    13.05.20192.2252-0.0431
    12.05.20192.2683+0.0102
    11.05.20192.2581-0.1312
    10.05.20192.3893+0.0452
    09.05.20192.3441+0.1003
    08.05.20192.2438+0.0732
    07.05.20192.1706-0.0396
    06.05.20192.2102-0.0184
    05.05.20192.2286-0.0526
    04.05.20192.2812+0.0797
    03.05.20192.2015-0.0292
    02.05.20192.2307-0.0364
    01.05.20192.2671-0.0687
    30.04.20192.3358-0.014
    29.04.20192.3498+0.0577
    28.04.20192.2921-0.0238
    27.04.20192.3159-0.0058
    26.04.20192.3217+0.1233
    25.04.20192.1984+0.0089
    24.04.20192.1895+0.1009
    23.04.20192.0886-0.0553
    22.04.20192.1439+0.0362
    21.04.20192.1077

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »