Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Decentraland

Курс норвежской кроны к Decentraland

Обновлено: 29.11.2022 03:00:02

=
Калькулятор NOK - MANA / Обратный расчет: курс Decentraland к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно decentraland, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25028
    макс: 0.26292
    за сутки:
    0.25805  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.11 03:000.25805+0.0003
    29.11 02:500.25775+1.0E-5
    29.11 02:400.25774+0.00027
    29.11 02:300.25747-0.00081
    29.11 02:200.25828-0.00016
    29.11 02:100.25844+0.00049
    29.11 02:030.25795-1.0E-5
    29.11 02:000.25796-0.0002
    29.11 01:500.25816+0.00028
    29.11 01:400.25788-0.00056
    29.11 01:300.25844+0.00107
    29.11 01:200.25737+0.00047
    29.11 01:100.2569+7.0E-5
    29.11 01:000.25683-0.00022
    29.11 00:500.25705+0.00039
    29.11 00:400.25666-0.0002
    29.11 00:300.25686-0.00043
    29.11 00:200.25729+0.00033
    29.11 00:100.25696+0.00022
    29.11 00:030.25674-6.0E-5
    29.11 00:000.2568-0.0002
    28.11 23:500.257-0.00013
    28.11 23:400.25713-0.00018
    28.11 23:300.25731+9.0E-5
    28.11 23:200.25722-0.00017
    28.11 23:100.25739+7.0E-5
    28.11 23:000.25732-0.00031
    28.11 22:500.25763-0.00074
    28.11 22:400.25837-0.00011
    28.11 22:300.25848-0.00023
    28.11 22:200.25871+0.00034
    28.11 22:100.25837+0.00034
    28.11 22:030.25803+0.00015
    28.11 22:000.25788+9.0E-5
    28.11 21:500.25779-9.0E-5
    28.11 21:400.25788+0.0005
    28.11 21:300.25738-0.00013
    28.11 21:200.25751-8.0E-5
    28.11 21:100.25759-0.00028
    28.11 21:000.25787+0.00041
    28.11 20:500.25746-0.00019
    28.11 20:400.25765+0.00036
    28.11 20:300.25729-0.00093
    28.11 20:200.25822+0.00151
    28.11 20:100.25671-0.00013
    28.11 20:030.25684-0.00113
    28.11 20:000.25797-0.00123
    28.11 19:500.2592-0.00109
    28.11 19:400.26029-0.00099
    28.11 19:300.26128-0.00088
    28.11 19:200.26216+0.00051
    28.11 19:100.26165+0.00045
    28.11 19:000.2612-0.00051
    28.11 18:500.26171-0.00058
    28.11 18:400.26229+0.00044
    28.11 18:300.26185+0.00091
    28.11 18:200.26094+0.00123
    28.11 18:100.25971+2.0E-5
    28.11 18:030.25969-2.0E-5
    28.11 18:000.25971+0.00032
    28.11 17:500.25939-0.00019
    28.11 17:400.25958-0.0021
    28.11 17:300.26168-0.00017
    28.11 17:200.26185+0.00025
    28.11 17:100.2616+0.00033
    28.11 17:000.26127-0.00042
    28.11 16:500.26169+0.00022
    28.11 16:400.26147-0.00077
    28.11 16:300.26224+0.00048
    28.11 16:200.26176-0.00019
    28.11 16:100.26195-5.0E-5
    28.11 16:030.262-4.0E-5
    28.11 16:000.26204+1.0E-5
    28.11 15:500.26203+0.00079
    28.11 15:400.26124+0.00024
    28.11 15:300.261+0.00015
    28.11 15:200.26085-0.00051
    28.11 15:100.26136+4.0E-5
    28.11 15:000.26132-0.00043
    28.11 14:500.26175+1.0E-5
    28.11 14:400.26174+0.00031
    28.11 14:300.26143-6.0E-5
    28.11 14:200.26149-0.00031
    28.11 14:100.2618-0.00053
    28.11 14:030.26233-8.0E-5
    28.11 14:000.26241+0.00071
    28.11 13:500.2617-0.00028
    28.11 13:400.26198+0.00067
    28.11 13:300.26131-6.0E-5
    28.11 13:200.26137-0.0003
    28.11 13:100.26167+0.0006
    28.11 13:000.26107-0.00029
    28.11 12:500.26136-0.00013
    28.11 12:400.26149+0.00029
    28.11 12:300.2612+0.00037
    28.11 12:200.26083+0.0007
    28.11 12:100.26013-0.00025
    28.11 12:030.26038-1.0E-5
    28.11 12:000.26039+0.00146
    28.11 11:500.25893-0.00014
    28.11 11:400.25907-0.00077
    28.11 11:300.25984+0.00033
    28.11 11:200.25951+0.00027
    28.11 11:100.25924+0.00016
    28.11 11:000.25908-0.00032
    28.11 10:500.2594-2.0E-5
    28.11 10:400.25942+3.0E-5
    28.11 10:300.25939+4.0E-5
    28.11 10:200.25935-2.0E-5
    28.11 10:100.25937+8.0E-5
    28.11 10:030.25929-0.00016
    28.11 10:000.25945+0.00045
    28.11 09:500.259-0.00033
    28.11 09:400.25933-0.00041
    28.11 09:300.25974-0.00063
    28.11 09:200.26037+0.00034
    28.11 09:100.26003+0.00019
    28.11 09:000.25984-0.00019
    28.11 08:500.26003+0.00028
    28.11 08:400.25975-7.0E-5
    28.11 08:300.25982+0.00099
    28.11 08:200.25883-0.0004
    28.11 08:100.25923-0.00037
    28.11 08:030.2596-0.00029
    28.11 08:000.25989-0.00015
    28.11 07:500.26004+0.00022
    28.11 07:400.25982+4.0E-5
    28.11 07:300.25978-0.00071
    28.11 07:200.26049-0.00046
    28.11 07:100.26095-2.0E-5
    28.11 07:000.26097-8.0E-5
    28.11 06:500.26105-0.0007
    28.11 06:400.26175+4.0E-5
    28.11 06:300.26171-0.00041
    28.11 06:200.26212-0.0008
    28.11 06:100.26292+2.0E-5
    28.11 06:030.2629-
    28.11 06:000.2629+0.00093
    28.11 05:500.26197+0.00046
    28.11 05:400.26151+0.00043
    28.11 05:300.26108-0.00014
    28.11 05:200.26122-0.00063
    28.11 05:100.26185+0.00208
    28.11 05:000.25977-0.00063
    28.11 04:500.2604+0.00083
    28.11 04:400.25957+0.00379
    28.11 04:300.25578+0.0033
    28.11 04:200.25248+0.00173
    28.11 04:100.25075-6.0E-5
    28.11 04:030.25081+0.00053
    28.11 04:000.25028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24702
    макс: 0.27298
    за неделю:
      0.25805

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.11 03:000.25805+0.0003
    29.11 02:500.25775-0.0002
    29.11 01:500.25816-0.00022
    29.11 00:500.25705-0.0002
    28.11 23:500.257-0.00031
    28.11 22:500.25763+9.0E-5
    28.11 21:500.25779+0.00041
    28.11 20:500.25746-0.00123
    28.11 19:500.2592-0.00051
    28.11 18:500.26171+0.00032
    28.11 17:500.25939-0.00042
    28.11 16:500.26169+1.0E-5
    28.11 15:500.26203-0.00043
    28.11 14:500.26175+0.00071
    28.11 13:500.2617-0.00029
    28.11 12:500.26136+0.00146
    28.11 11:500.25893-0.00032
    28.11 10:500.2594+0.00045
    28.11 09:500.259-0.00019
    28.11 08:500.26003-0.00015
    28.11 07:500.26004-8.0E-5
    28.11 06:500.26105+0.00093
    28.11 05:500.26197-0.00063
    28.11 04:500.2604+0.00025
    28.11 03:500.25003+0.00063
    28.11 02:500.25182-0.00096
    28.11 01:500.24702-0.00013
    28.11 00:500.24776-0.00088
    27.11 23:500.24873-0.00031
    27.11 22:500.24937-0.00024
    27.11 21:500.24902-7.0E-5
    27.11 20:500.24999+0.00084
    27.11 19:500.24862-0.0004
    27.11 18:500.2481+0.00011
    27.11 17:500.24929-8.0E-5
    27.11 16:500.25012+0.00037
    27.11 15:500.24837-0.00041
    27.11 14:500.25047+0.00057
    27.11 13:500.25044+0.00086
    27.11 12:500.24944+1.0E-5
    27.11 11:500.24825+5.0E-5
    27.11 10:500.25124+0.00018
    27.11 09:500.25124+0.00033
    27.11 08:500.25204+0.00112
    27.11 07:500.25047-4.0E-5
    27.11 06:500.24971-0.00023
    27.11 05:500.24996-2.0E-5
    27.11 04:500.25063+0.0001
    27.11 03:500.25252+0.00044
    27.11 02:500.2497+4.0E-5
    27.11 01:500.25571-0.00061
    27.11 00:500.25503+0.0006
    26.11 23:500.25404+3.0E-5
    26.11 22:500.25561+0.00032
    26.11 21:500.25521-1.0E-5
    26.11 20:500.25473+0.00036
    26.11 19:500.255-9.0E-5
    26.11 18:500.25513+0.0025
    26.11 17:500.25308+7.0E-5
    26.11 16:500.25376-7.0E-5
    26.11 15:500.25327-0.0001
    26.11 14:500.25345+0.00034
    26.11 13:500.25186-0.00028
    26.11 12:500.25467-8.0E-5
    26.11 11:500.25554-0.0003
    26.11 10:500.25651+0.00014
    26.11 09:500.25613-
    26.11 08:500.25503+8.0E-5
    26.11 07:500.25483+0.00056
    26.11 06:500.25426+0.00026
    26.11 05:500.25403+0.00037
    26.11 04:500.25373-0.00091
    26.11 03:500.25609+0.0005
    26.11 02:500.25872+1.0E-5
    26.11 01:500.25924-0.00016
    26.11 00:500.25866+0.00042
    25.11 23:500.25777+0.00016
    25.11 22:500.25839+0.00018
    25.11 21:500.25913-6.0E-5
    25.11 20:500.25949+0.00019
    25.11 19:500.26087+0.00041
    25.11 18:500.25895-0.00039
    25.11 17:500.25818-0.00021
    25.11 16:500.25864+0.00053
    25.11 15:500.25821-0.00034
    25.11 14:500.25927+0.00037
    25.11 13:500.26102+0.00038
    25.11 12:500.26157+0.00039
    25.11 11:500.26174-0.001
    25.11 10:500.26135+6.0E-5
    25.11 09:500.26176-0.00021
    25.11 08:500.26259+0.0002
    25.11 07:500.26331-0.00045
    25.11 06:500.26278+0.00025
    25.11 05:500.26195+0.00063
    25.11 04:500.25938+0.00035
    25.11 03:500.25849-0.00034
    25.11 02:500.25652-0.00024
    25.11 01:500.25729-0.00027
    25.11 00:500.2584+0.00032
    24.11 23:500.25816+0.00054
    24.11 22:500.2575-0.00047
    24.11 21:500.2581+0.00035
    24.11 20:500.25752-0.00046
    24.11 19:500.25875+0.00013
    24.11 18:500.25898-7.0E-5
    24.11 17:500.25939+0.00054
    24.11 16:500.2577-3.0E-5
    24.11 15:500.25851-0.00012
    24.11 14:500.25806+1.0E-5
    24.11 13:500.25756+0.00017
    24.11 12:500.25368-0.00073
    24.11 11:500.25418-0.0001
    24.11 10:500.2518+6.0E-5
    24.11 09:500.25219-0.00047
    24.11 08:500.25274+0.00018
    24.11 07:500.25177+0.00058
    24.11 06:500.24968-0.00033
    24.11 05:500.25105-0.00037
    24.11 04:500.25132-0.00011
    24.11 03:500.25492+0.00083
    24.11 02:500.25318-0.00065
    24.11 01:500.25589-6.0E-5
    24.11 00:500.25593-0.00013
    23.11 23:500.25559+0.00049
    23.11 22:500.25713+0.0003
    23.11 21:500.25751+0.00011
    23.11 20:500.25855+0.00034
    23.11 19:500.25835+0.00096
    23.11 18:500.25757+0.00063
    23.11 17:500.25655+0.00158
    23.11 16:500.25726+0.00123
    23.11 15:500.25543+0.00083
    23.11 14:500.25213-0.0015
    23.11 13:500.25322+0.00102
    23.11 12:500.25263-
    23.11 11:500.25236+0.00037
    23.11 10:500.25315+0.00011
    23.11 09:500.2534+0.00093
    23.11 08:500.2545-0.0005
    23.11 07:500.25536-0.00092
    23.11 06:500.25551+0.00037
    23.11 05:500.25524+0.00012
    23.11 04:500.2608-9.0E-5
    23.11 03:500.25957+0.00016
    23.11 02:500.25907-0.00025
    23.11 01:500.25928-0.00066
    23.11 00:500.25927+0.00049
    22.11 23:500.25936-0.00021
    22.11 22:500.26007-0.00033
    22.11 21:500.2623+0.00058
    22.11 20:500.26162-0.00019
    22.11 19:500.25993+0.00012
    22.11 18:500.25923-0.00107
    22.11 17:500.26156-0.00339
    22.11 16:500.26416-0.00242
    22.11 15:500.27235-0.00034
    22.11 14:500.27298-0.00088
    22.11 13:500.27278+0.0018
    22.11 12:500.27112-0.00057
    22.11 11:500.26996+0.00018
    22.11 10:500.26665+0.00208
    22.11 09:500.26358+0.00021
    22.11 08:500.26123+0.00055
    22.11 07:500.26134-0.00018
    22.11 06:500.26129-0.00023
    22.11 05:500.26155+0.00035
    22.11 04:500.26161
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.13608
    макс: 0.27298
    за месяц:
    0.25805  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.11.20220.24989-0.00458
    26.11.20220.25447-0.00536
    25.11.20220.25983+0.0038
    24.11.20220.25603-0.00037
    23.11.20220.2564-0.00693
    22.11.20220.26333+0.00217
    21.11.20220.26116+0.02044
    20.11.20220.24072+0.00289
    19.11.20220.23783+0.00227
    18.11.20220.23556+0.00206
    17.11.20220.2335+0.0068
    16.11.20220.2267+0.00221
    15.11.20220.22449-0.0054
    14.11.20220.22989+0.00876
    13.11.20220.22113+0.00928
    12.11.20220.21185+0.01256
    11.11.20220.19929+0.00422
    10.11.20220.19507+0.01006
    09.11.20220.18501+0.02712
    08.11.20220.15789+0.0119
    07.11.20220.14599+0.00577
    06.11.20220.14022+0.00414
    05.11.20220.13608-0.00864
    04.11.20220.14472-0.00299
    03.11.20220.14771-0.00471
    02.11.20220.15242+0.00729
    01.11.20220.14513+0.00203
    31.10.20220.1431+0.00092
    30.10.20220.14218-0.00509
    29.10.20220.14727-0.00578
    28.10.20220.15305
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.11.20220.24989-0.00458
    26.11.20220.25447-0.00536
    25.11.20220.25983+0.0038
    24.11.20220.25603-0.00037
    23.11.20220.2564-0.00693
    22.11.20220.26333+0.00217
    21.11.20220.26116+0.02044
    20.11.20220.24072+0.00289
    19.11.20220.23783+0.00227
    18.11.20220.23556+0.00206
    17.11.20220.2335+0.0068
    16.11.20220.2267+0.00221
    15.11.20220.22449-0.0054
    14.11.20220.22989+0.00876
    13.11.20220.22113+0.00928
    12.11.20220.21185+0.01256
    11.11.20220.19929+0.00422
    10.11.20220.19507+0.01006
    09.11.20220.18501+0.02712
    08.11.20220.15789+0.0119
    07.11.20220.14599+0.00577
    06.11.20220.14022+0.00414
    05.11.20220.13608-0.00864
    04.11.20220.14472-0.00299
    03.11.20220.14771-0.00471
    02.11.20220.15242+0.00729
    01.11.20220.14513+0.00203
    31.10.20220.1431+0.00092
    30.10.20220.14218-0.00509
    29.10.20220.14727-0.00578
    28.10.20220.15305+0.00102
    27.10.20220.15203-0.00078
    26.10.20220.15281-0.00343
    25.10.20220.15624-0.0007
    24.10.20220.15694+0.00155
    23.10.20220.15539+0.0001
    22.10.20220.15529-0.00115
    21.10.20220.15644+0.00127
    20.10.20220.15517+0.00306
    19.10.20220.15211+0.00393
    18.10.20220.14818+0.00055
    17.10.20220.14763+0.00165
    16.10.20220.14598-0.00032
    15.10.20220.1463-0.00052
    14.10.20220.14682-0.00295
    13.10.20220.14977+0.00738
    12.10.20220.14239+0.00053
    11.10.20220.14186+0.00519
    10.10.20220.13667+0.00182
    09.10.20220.13485+0.00063
    08.10.20220.13422-0.00078
    07.10.20220.135+0.00168
    06.10.20220.13332-0.00052
    05.10.20220.13384-0.00186
    04.10.20220.1357-4.0E-5
    03.10.20220.13574+0.00286
    02.10.20220.13288+0.00113
    01.10.20220.13175+0.00148
    30.09.20220.13027-0.00251
    29.09.20220.13278-0.00067
    28.09.20220.13345+0.00231
    27.09.20220.13114-0.00252
    26.09.20220.13366+0.00034
    25.09.20220.13332+0.00268
    24.09.20220.13064-0.00145
    23.09.20220.13209-0.00373
    22.09.20220.13582-0.00229
    21.09.20220.13811+0.00302
    20.09.20220.13509-0.00152
    19.09.20220.13661+0.00352
    18.09.20220.13309+0.00108
    17.09.20220.13201-0.00189
    16.09.20220.1339-0.00168
    15.09.20220.13558+0.00125
    14.09.20220.13433+0.0047
    13.09.20220.12963+0.00305
    12.09.20220.12658+0.00194
    11.09.20220.12464+0.00087
    10.09.20220.12377-0.00219
    09.09.20220.12596-0.00349
    08.09.20220.12945-0.00418
    07.09.20220.13363+0.00544
    06.09.20220.12819+0.00144
    05.09.20220.12675+0.00212
    04.09.20220.12463-0.00381
    03.09.20220.12844-0.00027
    02.09.20220.12871-0.00081
    01.09.20220.12952+0.00127
    31.08.20220.12825-0.0016
    30.08.20220.12985+0.12985
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот