Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Decentraland

Курс норвежской кроны к Decentraland

Обновлено: 03.12.2021 21:30:01

=
Калькулятор NOK - MANA / Обратный расчет: курс Decentraland к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно decentraland, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02484
    макс: 0.02714
    за сутки:
    0.027  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    03.12 21:300.027+7.0E-5
    03.12 21:200.02693+5.0E-5
    03.12 21:100.02688-7.0E-5
    03.12 21:000.02695+0.0002
    03.12 20:500.02675-7.0E-5
    03.12 20:400.02682-2.0E-5
    03.12 20:300.02684+6.0E-5
    03.12 20:200.02678-0.00019
    03.12 20:100.02697-0.00016
    03.12 20:030.02713+0.00025
    03.12 20:000.02688-1.0E-5
    03.12 19:500.02689+0.00031
    03.12 19:400.02658-0.00024
    03.12 19:300.02682-9.0E-5
    03.12 19:200.02691-0.00023
    03.12 19:100.02714+0.00069
    03.12 19:000.02645+0.00014
    03.12 18:500.02631+0.00018
    03.12 18:400.02613+3.0E-5
    03.12 18:300.0261-3.0E-5
    03.12 18:200.02613+0.00018
    03.12 18:100.02595+4.0E-5
    03.12 18:030.02591+3.0E-5
    03.12 18:000.02588+3.0E-5
    03.12 17:500.02585+6.0E-5
    03.12 17:400.02579-1.0E-5
    03.12 17:300.0258+7.0E-5
    03.12 17:200.02573+5.0E-5
    03.12 17:100.02568+5.0E-5
    03.12 17:000.02563+0.00014
    03.12 16:500.02549+6.0E-5
    03.12 16:400.02543-7.0E-5
    03.12 16:300.0255-8.0E-5
    03.12 16:200.02558+4.0E-5
    03.12 16:100.02554+2.0E-5
    03.12 16:030.02552+1.0E-5
    03.12 16:000.02551+3.0E-5
    03.12 15:500.02548+2.0E-5
    03.12 15:400.02546+9.0E-5
    03.12 15:300.02537-5.0E-5
    03.12 15:200.02542-8.0E-5
    03.12 15:100.0255-1.0E-5
    03.12 15:000.02551+0.00012
    03.12 14:500.02539-4.0E-5
    03.12 14:400.02543+7.0E-5
    03.12 14:300.02536-1.0E-5
    03.12 14:200.02537-3.0E-5
    03.12 14:100.0254-2.0E-5
    03.12 14:030.02542-1.0E-5
    03.12 14:000.02543+0.00011
    03.12 13:500.02532-8.0E-5
    03.12 13:400.0254-3.0E-5
    03.12 13:300.02543+0.00015
    03.12 13:200.02528-1.0E-5
    03.12 13:100.02529-0.00013
    03.12 13:000.02542-0.00014
    03.12 12:500.02556+2.0E-5
    03.12 12:400.02554-0.00011
    03.12 12:300.02565+0.00018
    03.12 12:200.02547-0.00015
    03.12 12:100.02562+1.0E-5
    03.12 12:030.02561-3.0E-5
    03.12 12:000.02564+6.0E-5
    03.12 11:500.02558+1.0E-5
    03.12 11:400.02557-1.0E-5
    03.12 11:300.02558+7.0E-5
    03.12 11:200.02551+5.0E-5
    03.12 11:100.02546+3.0E-5
    03.12 11:000.02543-1.0E-5
    03.12 10:500.02544-4.0E-5
    03.12 10:400.02548+8.0E-5
    03.12 10:300.0254-2.0E-5
    03.12 10:200.02542+7.0E-5
    03.12 10:100.02535+0.00014
    03.12 10:030.02521-4.0E-5
    03.12 10:000.02525-0.00014
    03.12 09:500.02539+3.0E-5
    03.12 09:400.02536-2.0E-5
    03.12 09:300.02538-7.0E-5
    03.12 09:200.02545-6.0E-5
    03.12 09:100.02551-
    03.12 09:000.02551+0.00015
    03.12 08:500.02536-5.0E-5
    03.12 08:400.02541-9.0E-5
    03.12 08:300.0255-
    03.12 08:200.0255-0.00016
    03.12 08:100.02566-5.0E-5
    03.12 08:030.02571+4.0E-5
    03.12 08:000.02567+0.0004
    03.12 07:500.02527-0.00044
    03.12 07:400.02571-1.0E-5
    03.12 07:300.02572-7.0E-5
    03.12 07:200.02579-0.00015
    03.12 07:100.02594+4.0E-5
    03.12 07:000.0259+0.00014
    03.12 06:500.02576+0.00016
    03.12 06:400.0256-0.00012
    03.12 06:300.02572+1.0E-5
    03.12 06:200.02571-
    03.12 06:100.02571+0.0001
    03.12 06:030.02561-0.00012
    03.12 06:000.02573+6.0E-5
    03.12 05:500.02567+0.00032
    03.12 05:400.02535+0.00012
    03.12 05:300.02523-1.0E-5
    03.12 05:200.02524-2.0E-5
    03.12 05:100.02526+2.0E-5
    03.12 05:000.02524+5.0E-5
    03.12 04:500.02519+0.00012
    03.12 04:400.02507+0.0001
    03.12 04:300.02497+7.0E-5
    03.12 04:200.0249+5.0E-5
    03.12 04:100.02485-7.0E-5
    03.12 04:030.02492+8.0E-5
    03.12 04:000.02484-0.00013
    03.12 03:500.02497-0.00019
    03.12 03:400.02516-7.0E-5
    03.12 03:300.02523+0.00012
    03.12 03:200.02511+6.0E-5
    03.12 03:100.02505+0.00011
    03.12 03:000.02494-8.0E-5
    03.12 02:500.02502+8.0E-5
    03.12 02:400.02494+6.0E-5
    03.12 02:300.02488-4.0E-5
    03.12 02:200.02492+3.0E-5
    03.12 02:100.02489-0.0001
    03.12 02:030.02499-4.0E-5
    03.12 02:000.02503+9.0E-5
    03.12 01:500.02494-
    03.12 01:400.02494+0.0001
    03.12 01:300.02484-1.0E-5
    03.12 01:200.02485-4.0E-5
    03.12 01:100.02489+4.0E-5
    03.12 01:000.02485-0.0002
    03.12 00:500.02505-1.0E-5
    03.12 00:400.02506-8.0E-5
    03.12 00:300.02514-2.0E-5
    03.12 00:200.02516+9.0E-5
    03.12 00:100.02507-
    03.12 00:030.02507-1.0E-5
    03.12 00:000.02508-0.00014
    02.12 23:500.02522+3.0E-5
    02.12 23:400.02519-6.0E-5
    02.12 23:300.02525-1.0E-5
    02.12 23:200.02526-0.00018
    02.12 23:100.02544+7.0E-5
    02.12 23:000.02537+2.0E-5
    02.12 22:500.02535+9.0E-5
    02.12 22:400.02526-1.0E-5
    02.12 22:300.02527+1.0E-5
    02.12 22:200.02526+2.0E-5
    02.12 22:100.02524+5.0E-5
    02.12 22:030.02519-1.0E-5
    02.12 22:000.0252
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.02131
    макс: 0.02714
    за неделю:
    0.027  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    03.12 21:300.027+0.0002
    03.12 20:500.02675-1.0E-5
    03.12 19:500.02689+0.00014
    03.12 18:500.02631+3.0E-5
    03.12 17:500.02585+0.00014
    03.12 16:500.02549+3.0E-5
    03.12 15:500.02548+0.00012
    03.12 14:500.02539+0.00011
    03.12 13:500.02532-0.00014
    03.12 12:500.02556+6.0E-5
    03.12 11:500.02558-1.0E-5
    03.12 10:500.02544-0.00014
    03.12 09:500.02539+0.00015
    03.12 08:500.02536+0.0004
    03.12 07:500.02527+0.00014
    03.12 06:500.02576+6.0E-5
    03.12 05:500.02567+5.0E-5
    03.12 04:500.02519-0.00013
    03.12 03:500.02497-8.0E-5
    03.12 02:500.02502+9.0E-5
    03.12 01:500.02494-0.0002
    03.12 00:500.02505-0.00014
    02.12 23:500.02522+2.0E-5
    02.12 22:500.02535-4.0E-5
    02.12 21:500.02524-0.00025
    02.12 20:500.02517+0.00022
    02.12 19:500.02461-0.00016
    02.12 18:500.02528+6.0E-5
    02.12 17:500.02492-7.0E-5
    02.12 16:500.02533-9.0E-5
    02.12 15:500.02551-0.00012
    02.12 14:500.02546+7.0E-5
    02.12 13:500.02528+4.0E-5
    02.12 12:500.0253+0.00023
    02.12 11:500.02497-8.0E-5
    02.12 10:500.02499+0.00012
    02.12 09:500.02497-4.0E-5
    02.12 08:500.02495-0.00024
    02.12 07:500.02539-0.00014
    02.12 06:500.02568+0.00012
    02.12 05:500.02492+5.0E-5
    02.12 04:500.02473-0.00023
    02.12 03:500.02511-0.00017
    02.12 02:500.02435-0.00014
    02.12 01:500.0246+4.0E-5
    02.12 00:500.02438+0.0001
    01.12 23:500.02392+6.0E-5
    01.12 22:500.02332+9.0E-5
    01.12 21:500.02308-0.00022
    01.12 20:500.02306-0.00013
    01.12 19:500.02428-8.0E-5
    01.12 18:500.02446+3.0E-5
    01.12 17:500.02442+7.0E-5
    01.12 16:500.02448+8.0E-5
    01.12 15:500.02451+4.0E-5
    01.12 14:500.02435+4.0E-5
    01.12 13:500.02449+0.00015
    01.12 12:500.02407+0.00011
    01.12 11:500.02422-0.00011
    01.12 10:500.02404+8.0E-5
    01.12 09:500.02408-
    01.12 08:500.02441+3.0E-5
    01.12 07:500.02438+3.0E-5
    01.12 06:500.02435+6.0E-5
    01.12 05:500.0245-3.0E-5
    01.12 04:500.02424+1.0E-5
    01.12 03:500.0235-0.00015
    01.12 02:500.024-3.0E-5
    01.12 01:500.02386-0.00011
    01.12 00:500.02392+7.0E-5
    30.11 23:500.02365+6.0E-5
    30.11 22:500.02358+7.0E-5
    30.11 21:500.02342+6.0E-5
    30.11 20:500.02363+1.0E-5
    30.11 19:500.02401+0.00014
    30.11 18:500.02332-0.00012
    30.11 17:500.02334-0.00012
    30.11 16:500.0235+0.00017
    30.11 15:500.02313+0.00014
    30.11 14:500.02314-3.0E-5
    30.11 13:500.02348-
    30.11 12:500.02353-
    30.11 11:500.02338-4.0E-5
    30.11 10:500.02356+7.0E-5
    30.11 09:500.02325-0.00024
    30.11 08:500.0237-0.00011
    30.11 07:500.02362-0.00021
    30.11 06:500.02376+0.00022
    30.11 05:500.02309+0.0001
    30.11 04:500.02297+0.00015
    30.11 03:500.02252+0.0001
    30.11 02:500.02259+2.0E-5
    30.11 01:500.02244-3.0E-5
    30.11 00:500.022+3.0E-5
    29.11 23:500.02199+3.0E-5
    29.11 22:500.02227+0.00014
    29.11 21:500.02191+9.0E-5
    29.11 20:500.02202-
    29.11 19:500.02235-0.00017
    29.11 18:500.02286-5.0E-5
    29.11 17:500.02254-
    29.11 16:500.02256+6.0E-5
    29.11 15:500.02208-1.0E-5
    29.11 14:500.02218-0.00017
    29.11 13:500.02204+0.00015
    29.11 12:500.02229-0.00014
    29.11 11:500.02209-0.0002
    29.11 10:500.02193-1.0E-5
    29.11 09:500.02175-2.0E-5
    29.11 08:500.0219+0.00015
    29.11 07:500.02136+9.0E-5
    29.11 06:500.0217+0.0001
    29.11 05:500.02131-4.0E-5
    29.11 04:500.02198+0.0001
    29.11 03:500.02172+0.0001
    29.11 02:500.02151-4.0E-5
    29.11 01:500.02259+3.0E-5
    29.11 00:500.0228-8.0E-5
    28.11 23:500.0234+2.0E-5
    28.11 22:500.02352-0.00013
    28.11 21:500.02395-0.00011
    28.11 20:500.0241-0.00012
    28.11 19:500.02389-0.0001
    28.11 18:500.02315-
    28.11 17:500.02318-0.00016
    28.11 16:500.02286+0.00036
    28.11 15:500.02247-0.00024
    28.11 14:500.02302-0.00023
    28.11 13:500.02348-0.00015
    28.11 12:500.02411-7.0E-5
    28.11 11:500.02419+0.00023
    28.11 10:500.02357-0.0001
    28.11 09:500.02434-0.00013
    28.11 08:500.02471+9.0E-5
    28.11 07:500.0253+0.00015
    28.11 06:500.02502-0.00051
    28.11 05:500.02523-
    28.11 04:500.02481+4.0E-5
    28.11 03:500.02403-0.00016
    28.11 02:500.02368-6.0E-5
    28.11 01:500.02359-0.00032
    28.11 00:500.02386+0.00023
    27.11 23:500.02366-6.0E-5
    27.11 22:500.023-0.00016
    27.11 21:500.02315+0.00011
    27.11 20:500.02302+0.00021
    27.11 19:500.02286-0.00014
    27.11 18:500.02272-0.0001
    27.11 17:500.02356+9.0E-5
    27.11 16:500.02329+9.0E-5
    27.11 15:500.02374-0.00029
    27.11 14:500.02377+0.0001
    27.11 13:500.02331+0.00014
    27.11 12:500.02345-0.0001
    27.11 11:500.02333-0.00023
    27.11 10:500.02491+0.00046
    27.11 09:500.02456+0.00026
    27.11 08:500.02435+5.0E-5
    27.11 07:500.02393-2.0E-5
    27.11 06:500.02365+3.0E-5
    27.11 05:500.02344-3.0E-5
    27.11 04:500.02327+0.00018
    27.11 03:500.02281-6.0E-5
    27.11 02:500.02375+0.00027
    27.11 01:500.02301+0.0002
    27.11 00:500.0229-0.00015
    26.11 23:500.02295+2.0E-5
    26.11 22:500.02288+0.00022
    26.11 21:500.02282
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.12.20210.02513+0.00089
    01.12.20210.02424+0.00076
    30.11.20210.02348+0.00137
    29.11.20210.02211-0.00145
    28.11.20210.02356-3.0E-5
    27.11.20210.02359+0.00069
    26.11.20210.0229+0.00137
    25.11.20210.02153-0.00151
    24.11.20210.02304-0.00447
    23.11.20210.02751-0.00171
    22.11.20210.02922-0.00038
    21.11.20210.0296+0.00158
    20.11.20210.02802+0.00044
    19.11.20210.02758-0.00394
    18.11.20210.03152+0.03152
    17.11.20210+0.03152
    16.11.20210.03645+0.03645
    15.11.20210+0.03645
    14.11.20210+0.03645
    13.11.20210+0.03645
    12.11.20210.004519-0.04024
    11.11.20210.04476-1.0E-5
    10.11.20210.04477-0.0003
    09.11.20210.04507+0.00197
    08.11.20210.0431+0.00166
    07.11.20210.04144+0.03042
    06.11.20210.01102+0.008948
    05.11.20210.002072-0.000248
    04.11.20210.00232
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.12.20210.02513+0.00089
    01.12.20210.02424+0.00076
    30.11.20210.02348+0.00137
    29.11.20210.02211-0.00145
    28.11.20210.02356-3.0E-5
    27.11.20210.02359+0.00069
    26.11.20210.0229+0.00137
    25.11.20210.02153-0.00151
    24.11.20210.02304-0.00447
    23.11.20210.02751-0.00171
    22.11.20210.02922-0.00038
    21.11.20210.0296+0.00158
    20.11.20210.02802+0.00044
    19.11.20210.02758-0.00394
    18.11.20210.03152+0.03152
    17.11.20210+0.03152
    16.11.20210.03645+0.03645
    15.11.20210+0.03645
    14.11.20210+0.03645
    13.11.20210+0.03645
    12.11.20210.004519-0.04024
    11.11.20210.04476-1.0E-5
    10.11.20210.04477-0.0003
    09.11.20210.04507+0.00197
    08.11.20210.0431+0.00166
    07.11.20210.04144+0.03042
    06.11.20210.01102+0.008948
    05.11.20210.002072-0.000248
    04.11.20210.00232-0.001313
    01.11.20210.003633+0.001701
    31.10.20210.001932-0.001585
    28.10.20210.003517+0.001947
    27.10.20210.00157-0.000128
    26.10.20210.001698+0.000268
    25.10.20210.00143-7.4E-5
    24.10.20210.001504+4.0E-5
    23.10.20210.001464+5.4E-5
    22.10.20210.00141-0.000123
    21.10.20210.001533+3.5E-5
    20.10.20210.001498+0.000158
    19.10.20210.00134+7.9E-5
    18.10.20210.001261+0.000196
    17.10.20210.001065-0.000161
    16.10.20210.001226+0.000107
    15.10.20210.001119-0.000417
    14.10.20210.001536+0.001536
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот