Курс норвежской кроны к Decentraland

Обновлено: 17.09.2019 23:30:02


	=
Калькулятор NOK - MANA / Обратный расчет: курс Decentraland к норвежской кроне Обменять норвежская крона на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно decentraland, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3235

макс: 3.4993

за сутки:

3.3265

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.09 23:30	3.3265	+0.003
17.09 23:20	3.3235	-0.0017
17.09 23:10	3.3252	-0.0026
17.09 23:00	3.3278	+0.0028
17.09 22:50	3.325	-0.0028
17.09 22:40	3.3278	-0.0056
17.09 22:30	3.3334	-0.0011
17.09 22:20	3.3345	+0.0039
17.09 22:10	3.3306	-0.008
17.09 22:00	3.3386	-0.0002
17.09 21:50	3.3388	-0.0099
17.09 21:40	3.3487	+0.0126
17.09 21:30	3.3361	+0.0083
17.09 21:20	3.3278	-0.0026
17.09 21:10	3.3304	-0.0055
17.09 21:00	3.3359	-0.0071
17.09 20:50	3.343	-0.0047
17.09 20:40	3.3477	-0.0025
17.09 20:30	3.3502	+0.0048
17.09 20:20	3.3454	+0.0081
17.09 20:10	3.3373	+0.0022
17.09 20:00	3.3351	+0.0028
17.09 19:50	3.3323	-0.0136
17.09 19:40	3.3459	-0.0164
17.09 19:30	3.3623	+0.0058
17.09 19:20	3.3565	-0.01
17.09 19:10	3.3665	+0.0003
17.09 19:00	3.3662	+0.0183
17.09 18:50	3.3479	+0.0114
17.09 18:40	3.3365	+0.0022
17.09 18:30	3.3343	+0.0066
17.09 18:20	3.3277	-0.0184
17.09 18:10	3.3461	-0.0063
17.09 18:00	3.3524	+0.0091
17.09 17:50	3.3433	+0.0054
17.09 17:40	3.3379	-0.0744
17.09 17:30	3.4123	-0.0142
17.09 17:20	3.4265	-0.0079
17.09 17:10	3.4344	-0.0039
17.09 17:00	3.4383	+0.0069
17.09 16:50	3.4314	-0.0044
17.09 16:40	3.4358	-0.009
17.09 16:30	3.4448	-0.0081
17.09 16:20	3.4529	-0.0005
17.09 16:10	3.4534	+0.0124
17.09 16:00	3.441	-0.0216
17.09 15:50	3.4626	+0.0112
17.09 15:40	3.4514	-0.0192
17.09 15:30	3.4706	+0.0004
17.09 15:20	3.4702	+0.0096
17.09 15:10	3.4606	-0.025
17.09 15:00	3.4856	+0.0275
17.09 14:50	3.4581	+0.0079
17.09 14:40	3.4502	+0.0138
17.09 14:30	3.4364	+0.0019
17.09 14:20	3.4345	-0.0009
17.09 14:10	3.4354	+0.0017
17.09 14:00	3.4337	+0.0091
17.09 13:50	3.4246	+0.005
17.09 13:40	3.4196	-0.0083
17.09 13:30	3.4279	-0.0066
17.09 13:20	3.4345	-0.0067
17.09 13:10	3.4412	-0.0095
17.09 13:00	3.4507	-0.0237
17.09 12:50	3.4744	-0.0007
17.09 12:40	3.4751	-0.0012
17.09 12:30	3.4763	-0.0044
17.09 12:20	3.4807	+0.0256
17.09 12:10	3.4551	+0.008
17.09 12:00	3.4471	-0.0022
17.09 11:50	3.4493	-0.0098
17.09 11:40	3.4591	+0.0096
17.09 11:30	3.4495	+0.0146
17.09 11:20	3.4349	-0.002
17.09 11:10	3.4369	+0.0042
17.09 11:00	3.4327	+0.0137
17.09 10:50	3.419	+0.0039
17.09 10:40	3.4151	+0.0078
17.09 10:30	3.4073	-0.0074
17.09 10:20	3.4147	-0.0001
17.09 10:10	3.4148	+0.0078
17.09 10:00	3.407	-0.0179
17.09 09:50	3.4249	+0.0023
17.09 09:40	3.4226	-0.0046
17.09 09:30	3.4272	-
17.09 09:20	3.4272	+0.0051
17.09 09:10	3.4221	-0.0048
17.09 09:00	3.4269	+0.0007
17.09 08:50	3.4262	+0.0048
17.09 08:40	3.4214	-0.021
17.09 08:30	3.4424	+0.0058
17.09 08:20	3.4366	-0.0032
17.09 08:10	3.4398	-0.0085
17.09 08:00	3.4483	-0.0006
17.09 07:50	3.4489	-0.0075
17.09 07:40	3.4564	-0.0242
17.09 07:30	3.4806	-0.006
17.09 07:20	3.4866	+0.0052
17.09 07:10	3.4814	+0.0001
17.09 07:00	3.4813	-0.0074
17.09 06:50	3.4887	+0.002
17.09 06:40	3.4867	-0.0071
17.09 06:30	3.4938	+0.0035
17.09 06:20	3.4903	+0.0003
17.09 06:10	3.49	+0.0006
17.09 06:00	3.4894	+0.0149
17.09 05:50	3.4745	-0.0044
17.09 05:40	3.4789	+0.0012
17.09 05:30	3.4777	-0.0162
17.09 05:20	3.4939	+0.0161
17.09 05:10	3.4778	-0.0012
17.09 05:00	3.479	-0.009
17.09 04:50	3.488	+0.0011
17.09 04:40	3.4869	-0.0116
17.09 04:30	3.4985	+0.0099
17.09 04:20	3.4886	-0.0107
17.09 04:10	3.4993	+0.0002
17.09 04:00	3.4991	+0.0453
17.09 03:50	3.4538	+0.0026
17.09 03:40	3.4512	+0.0052
17.09 03:30	3.446	-0.0029
17.09 03:20	3.4489	-0.0001
17.09 03:10	3.449	+0.0009
17.09 03:00	3.4481	-0.0094
17.09 02:50	3.4575	-0.0008
17.09 02:40	3.4583	+0.0116
17.09 02:30	3.4467	+0.0028
17.09 02:20	3.4439	-
17.09 02:10	3.4439	+0.0006
17.09 02:00	3.4433	-0.0035
17.09 01:50	3.4468	-0.004
17.09 01:40	3.4508	-0.008
17.09 01:30	3.4588	+0.0045
17.09 01:20	3.4543	+0.0021
17.09 01:10	3.4522	+0.0028
17.09 01:00	3.4494	-0.0151
17.09 00:50	3.4645	+0.0002
17.09 00:40	3.4643	+0.0086
17.09 00:30	3.4557	+0.0052
17.09 00:20	3.4505	+0.0063
17.09 00:10	3.4442	+0.019
17.09 00:00	3.4252	-0.0061
16.09 23:50	3.4313	-0.0189
16.09 23:40	3.4502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3235

макс: 3.656

за неделю:

3.3265

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.0026
17.09 23:00	3.3278	-0.008
17.09 22:00	3.3386	-0.0055
17.09 21:00	3.3359	+0.0022
17.09 20:00	3.3351	+0.0003
17.09 19:00	3.3662	-0.0063
17.09 18:00	3.3524	-0.0039
17.09 17:00	3.4383	+0.0124
17.09 16:00	3.441	-0.025
17.09 15:00	3.4856	+0.0017
17.09 14:00	3.4337	-0.0095
17.09 13:00	3.4507	+0.008
17.09 12:00	3.4471	+0.0042
17.09 11:00	3.4327	+0.0078
17.09 10:00	3.407	-0.0048
17.09 09:00	3.4269	-0.0085
17.09 08:00	3.4483	+0.0001
17.09 07:00	3.4813	+0.0006
17.09 06:00	3.4894	-0.0012
17.09 05:00	3.479	+0.0002
17.09 04:00	3.4991	+0.0009
17.09 03:00	3.4481	+0.0006
17.09 02:00	3.4433	+0.0028
17.09 01:00	3.4494	+0.019
17.09 00:00	3.4252	+0.0045
16.09 23:00	3.4464	-0.1051
16.09 22:00	3.5464	-0.0051
16.09 21:00	3.5553	+0.0056
16.09 20:00	3.5472	-0.0023
16.09 19:00	3.5514	+0.0002
16.09 18:00	3.5409	-0.0001
16.09 17:00	3.5442	-0.0006
16.09 16:00	3.5318	+0.0251
16.09 15:00	3.4945	-0.0005
16.09 14:00	3.4927	+0.0023
16.09 13:00	3.4873	+0.0071
16.09 12:00	3.4709	+0.0014
16.09 11:00	3.5078	+0.0009
16.09 10:00	3.5121	+0.0045
16.09 09:00	3.5047	+0.0048
16.09 08:00	3.4702	-0.0056
16.09 07:00	3.4367	-0.0305
16.09 06:00	3.4701	+0.004
16.09 05:00	3.497	+0.0015
16.09 04:00	3.5036	+0.0087
16.09 03:00	3.5113	+0.0026
16.09 02:00	3.5097	-0.0014
16.09 01:00	3.5122	+0.0037
16.09 00:00	3.5126	-0.0076
15.09 23:00	3.5173	+0.0051
15.09 22:00	3.5008	+0.0223
15.09 21:00	3.4808	+0.003
15.09 20:00	3.4719	-0.0029
15.09 19:00	3.4331	-0.003
15.09 18:00	3.4149	-0.0073
15.09 17:00	3.442	+0.0043
15.09 16:00	3.4007	+0.0012
15.09 15:00	3.4234	-0.008
15.09 14:00	3.4348	+0.0046
15.09 13:00	3.4697	+0.0004
15.09 12:00	3.4759	+0.0055
15.09 11:00	3.4837	+0.0009
15.09 10:00	3.4889	+0.0027
15.09 09:00	3.4946	-0.0019
15.09 08:00	3.5024	-0.0016
15.09 07:00	3.499	-0.03
15.09 06:00	3.5212	-0.0038
15.09 05:00	3.5094	+0.0012
15.09 04:00	3.5036	+0.0075
15.09 03:00	3.5017	-0.0101
15.09 02:00	3.5325	-0.0092
15.09 01:00	3.5552	-0.0003
15.09 00:00	3.5603	+0.0002
14.09 23:00	3.5609	+0.0123
14.09 22:00	3.5631	+0.0007
14.09 21:00	3.5716	-0.0145
14.09 20:00	3.606	-0.0134
14.09 19:00	3.6225	-0.0015
14.09 18:00	3.6157	+0.0062
14.09 17:00	3.6201	+0.0007
14.09 16:00	3.6384	-0.0034
14.09 15:00	3.656	-0.0004
14.09 14:00	3.6409	-0.0082
14.09 13:00	3.6395	+0.0197
14.09 12:00	3.601	-0.008
14.09 11:00	3.6211	+0.0032
14.09 10:00	3.632	-0.0002
14.09 09:00	3.636	+0.0197
14.09 08:00	3.6156	+0.007
14.09 07:00	3.6104	+0.0198
14.09 06:00	3.5835	-0.0015
14.09 05:00	3.5947	+0.0041
14.09 04:00	3.6167	+0.0041
14.09 03:00	3.6138	+0.0024
14.09 02:00	3.6297	+0.0042
14.09 01:00	3.6291	-0.0008
14.09 00:00	3.6306	+0.0063
13.09 23:00	3.6459	-0.0058
13.09 22:00	3.6254	-0.0033
13.09 21:00	3.6265	-0.0159
13.09 20:00	3.6227	-0.0078
13.09 19:00	3.5847	+0.0052
13.09 18:00	3.6239	+0.0024
13.09 17:00	3.6359	-0.0016
13.09 16:00	3.6339	+0.0023
13.09 15:00	3.6406	+0.0059
13.09 14:00	3.6367	+0.0065
13.09 13:00	3.6347	-0.0067
13.09 12:00	3.6405	-0.0001
13.09 11:00	3.6315	-0.0029
13.09 10:00	3.6236	+0.006
13.09 09:00	3.6246	+0.0082
13.09 08:00	3.6169	-0.0004
13.09 07:00	3.615	+0.0032
13.09 06:00	3.6103	+0.0022
13.09 05:00	3.6146	+0.0046
13.09 04:00	3.6066	-0.0098
13.09 03:00	3.597	-0.0074
13.09 02:00	3.6018	-0.0005
13.09 01:00	3.5697	+0.0195
13.09 00:00	3.5609	-0.0041
12.09 23:00	3.5677	-0.0023
12.09 22:00	3.5696	-0.0065
12.09 21:00	3.5738	-0.0021
12.09 20:00	3.5871	-0.0018
12.09 19:00	3.579	+0.007
12.09 18:00	3.5192	+0.0029
12.09 17:00	3.5104	-0.0041
12.09 16:00	3.5136	-0.006
12.09 15:00	3.5406	+0.0038
12.09 14:00	3.5372	-0.0052
12.09 13:00	3.5397	-0.0038
12.09 12:00	3.5439	+0.0143
12.09 11:00	3.5396	-0.008
12.09 10:00	3.5633	-0.0054
12.09 09:00	3.6095	+0.0054
12.09 08:00	3.6004	-0.0069
12.09 07:00	3.6013	+0.0013
12.09 06:00	3.6002	-0.0044
12.09 05:00	3.6096	-0.002
12.09 04:00	3.6023	-0.006
12.09 03:00	3.5671	+0.0101
12.09 02:00	3.5503	+0.002
12.09 01:00	3.5377	-0.0029
12.09 00:00	3.5563	+0.0061
11.09 23:00	3.5395	+0.0021
11.09 22:00	3.5388	-0.0028
11.09 21:00	3.5461	-0.0023
11.09 20:00	3.5143	+0.0051
11.09 19:00	3.5273	+0.0035
11.09 18:00	3.5506	+0.004
11.09 17:00	3.544	-0.0036
11.09 16:00	3.5276	+0.0042
11.09 15:00	3.5394	-0.0028
11.09 14:00	3.5066	-0.0033
11.09 13:00	3.5125	+0.0074
11.09 12:00	3.5155	-0.0031
11.09 11:00	3.5141	-0.0061
11.09 10:00	3.5398	+0.0014
11.09 09:00	3.5073	+0.002
11.09 08:00	3.4885	+0.0035
11.09 07:00	3.4716	-0.0048
11.09 06:00	3.4567	+0.0044
11.09 05:00	3.4503	+0.0206
11.09 04:00	3.3859	-0.0112
11.09 03:00	3.4553	-0.0028
11.09 02:00	3.4838	-0.0071
11.09 01:00	3.4851	+0.005
11.09 00:00	3.4986

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.0083

макс: 3.656

за месяц:

3.3265

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.09.2019	3.4872	+0.0139
15.09.2019	3.4733	-0.1296
14.09.2019	3.6029	-0.023
13.09.2019	3.6259	+0.061
12.09.2019	3.5649	+0.0573
11.09.2019	3.5076	+0.0827
10.09.2019	3.4249	-0.0714
09.09.2019	3.4963	+0.0289
08.09.2019	3.4674	-0.0589
07.09.2019	3.5263	+0.0291
06.09.2019	3.4972	+0.2443
05.09.2019	3.2529	+0.0654
04.09.2019	3.1875	-0.2477
03.09.2019	3.4352	-0.0758
02.09.2019	3.511	+0.0284
01.09.2019	3.4826	+0.06
31.08.2019	3.4226	-0.0579
30.08.2019	3.4805	-0.0637
29.08.2019	3.5442	+0.3158
28.08.2019	3.2284	+0.0956
27.08.2019	3.1328	+0.0034
26.08.2019	3.1294	+0.1211
25.08.2019	3.0083	-0.0268
24.08.2019	3.0351	-0.1867
23.08.2019	3.2218	-0.0734
22.08.2019	3.2952	+0.0196
21.08.2019	3.2756	+0.192
20.08.2019	3.0836	+0.0643
19.08.2019	3.0193	-0.0255
18.08.2019	3.0448	-0.1111
17.08.2019	3.1559

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.09.2019	3.4872	+0.0139
15.09.2019	3.4733	-0.1296
14.09.2019	3.6029	-0.023
13.09.2019	3.6259	+0.061
12.09.2019	3.5649	+0.0573
11.09.2019	3.5076	+0.0827
10.09.2019	3.4249	-0.0714
09.09.2019	3.4963	+0.0289
08.09.2019	3.4674	-0.0589
07.09.2019	3.5263	+0.0291
06.09.2019	3.4972	+0.2443
05.09.2019	3.2529	+0.0654
04.09.2019	3.1875	-0.2477
03.09.2019	3.4352	-0.0758
02.09.2019	3.511	+0.0284
01.09.2019	3.4826	+0.06
31.08.2019	3.4226	-0.0579
30.08.2019	3.4805	-0.0637
29.08.2019	3.5442	+0.3158
28.08.2019	3.2284	+0.0956
27.08.2019	3.1328	+0.0034
26.08.2019	3.1294	+0.1211
25.08.2019	3.0083	-0.0268
24.08.2019	3.0351	-0.1867
23.08.2019	3.2218	-0.0734
22.08.2019	3.2952	+0.0196
21.08.2019	3.2756	+0.192
20.08.2019	3.0836	+0.0643
19.08.2019	3.0193	-0.0255
18.08.2019	3.0448	-0.1111
17.08.2019	3.1559	+0.017
16.08.2019	3.1389	+0.022
15.08.2019	3.1169	+0.2277
14.08.2019	2.8892	+0.063
13.08.2019	2.8262	+0.0587
12.08.2019	2.7675	-0.0524
11.08.2019	2.8199	-0.0019
10.08.2019	2.8218	+0.1053
09.08.2019	2.7165	-0.0069
08.08.2019	2.7234	-0.0788
07.08.2019	2.8022	-0.0898
06.08.2019	2.892	+0.0533
05.08.2019	2.8387	+0.0267
04.08.2019	2.812	+0.1146
03.08.2019	2.6974	-0.1001
02.08.2019	2.7975	-0.0096
01.08.2019	2.8071	-0.0011
31.07.2019	2.8082	+0.0047
30.07.2019	2.8035	+0.002
29.07.2019	2.8015	+0.0307
28.07.2019	2.7708	-0.008
27.07.2019	2.7788	+0.0468
26.07.2019	2.732	+0.0008
25.07.2019	2.7312	-0.1061
24.07.2019	2.8373	+0.1814
23.07.2019	2.6559	+0.1318
22.07.2019	2.5241	+0.0214
21.07.2019	2.5027	+0.0645
20.07.2019	2.4382	-0.0813
19.07.2019	2.5195	-0.3151
18.07.2019	2.8346	-0.1379
17.07.2019	2.9725	+0.1376
16.07.2019	2.8349	+0.0356
15.07.2019	2.7993	+0.1456
14.07.2019	2.6537	+0.1562
13.07.2019	2.4975	+0.0105
12.07.2019	2.487	-0.0213
11.07.2019	2.5083	+0.2291
10.07.2019	2.2792	+0.0992
09.07.2019	2.18	-0.0709
08.07.2019	2.2509	+0.0522
07.07.2019	2.1987	+0.0115
06.07.2019	2.1872	+0.1948
05.07.2019	1.9924	-0.0026
04.07.2019	1.995	-0.3744
03.07.2019	2.3694	-0.1677
02.07.2019	2.5371	+0.1297
01.07.2019	2.4074	+0.0347
30.06.2019	2.3727	-0.0619
29.06.2019	2.4346	-0.1328
28.06.2019	2.5674	+0.0649
27.06.2019	2.5025	+0.2411
26.06.2019	2.2614	+0.0659
25.06.2019	2.1955	+0.0265
24.06.2019	2.169	+0.0682
23.06.2019	2.1008	-0.0102
22.06.2019	2.111	+0.0716
21.06.2019	2.0394	-0.0008
20.06.2019	2.0402	+0.0481
19.06.2019	1.9921	+1.9921
18.06.2019	0