Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс норвежской кроны к Decentraland

Обновлено: 25.05.2020 22:30:01

=
Калькулятор NOK - MANA / Обратный расчет: курс Decentraland к норвежской кроне
Обменять норвежская крона на decentraland
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно decentraland, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5265
    макс: 2.7708
    за сутки:
    2.5332

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.05 22:302.5332+0.0013
    25.05 22:202.5319-0.0087
    25.05 22:102.5406-0.0124
    25.05 22:002.553-0.0018
    25.05 21:502.5548+0.0002
    25.05 21:402.5546-0.0043
    25.05 21:302.5589-0.002
    25.05 21:202.5609+0.0087
    25.05 21:102.5522+0.0078
    25.05 21:002.5444+0.0034
    25.05 20:502.541-0.0016
    25.05 20:402.5426-0.0087
    25.05 20:302.5513-0.0024
    25.05 20:202.5537-0.0043
    25.05 20:102.558+0.0073
    25.05 20:002.5507+0.0213
    25.05 19:502.5294+0.0029
    25.05 19:402.5265-0.0024
    25.05 19:302.5289-0.0115
    25.05 19:202.5404-0.005
    25.05 19:102.5454-0.0124
    25.05 19:002.5578-0.0036
    25.05 18:502.5614-0.0198
    25.05 18:402.5812-0.0095
    25.05 18:302.5907+0.0021
    25.05 18:202.5886-0.0008
    25.05 18:102.5894+0.0136
    25.05 18:002.5758+0.0117
    25.05 17:502.5641+0.0155
    25.05 17:402.5486+0.0079
    25.05 17:302.5407+0.0062
    25.05 17:202.5345+0.0029
    25.05 17:102.5316-0.0087
    25.05 17:002.5403-0.0153
    25.05 16:502.5556-0.0165
    25.05 16:402.5721-0.0029
    25.05 16:302.575-0.0033
    25.05 16:202.5783-0.0006
    25.05 16:102.5789-0.0123
    25.05 16:002.5912-0.0021
    25.05 15:502.5933-0.0014
    25.05 15:402.5947-0.0019
    25.05 15:302.5966-0.0086
    25.05 15:202.6052-0.0047
    25.05 15:102.6099-0.0255
    25.05 15:002.6354-0.0154
    25.05 14:502.6508-0.0045
    25.05 14:402.6553-0.0051
    25.05 14:302.6604-0.0015
    25.05 14:202.6619-0.0015
    25.05 14:102.6634+0.0317
    25.05 14:002.6317+0.0053
    25.05 13:502.6264-0.015
    25.05 13:402.6414-0.0023
    25.05 13:302.6437-0.0012
    25.05 13:202.6449+0.0023
    25.05 13:102.6426+0.0076
    25.05 13:002.635+0.0118
    25.05 12:502.6232+0.0276
    25.05 12:402.5956+0.0123
    25.05 12:302.5833+0.0093
    25.05 12:202.574+0.0025
    25.05 12:102.5715-0.0161
    25.05 12:002.5876+0.0066
    25.05 11:502.581+0.0081
    25.05 11:402.5729-0.0002
    25.05 11:302.5731+0.0031
    25.05 11:202.57+0.0005
    25.05 11:102.5695+0.0023
    25.05 11:002.5672-0.0065
    25.05 10:502.5737-0.0084
    25.05 10:402.5821-0.0114
    25.05 10:302.5935-0.0091
    25.05 10:202.6026+0.0085
    25.05 10:102.5941+0.0042
    25.05 10:002.5899-0.0022
    25.05 09:502.5921-0.0309
    25.05 09:402.623-0.0145
    25.05 09:302.6375-0.0067
    25.05 09:202.6442+0.0136
    25.05 09:102.6306+0.0015
    25.05 09:002.6291-0.0036
    25.05 08:502.6327+0.0007
    25.05 08:402.632+0.0195
    25.05 08:302.6125-0.0107
    25.05 08:202.6232+0.0008
    25.05 08:102.6224-0.0006
    25.05 08:002.623-0.0011
    25.05 07:502.6241+0.0089
    25.05 07:402.6152+0.0226
    25.05 07:302.5926-0.0065
    25.05 07:202.5991-0.001
    25.05 07:102.6001-0.0222
    25.05 07:002.6223-0.0029
    25.05 06:502.6252-0.0037
    25.05 06:402.6289+0.0057
    25.05 06:302.6232-0.0328
    25.05 06:202.656-0.0028
    25.05 06:102.6588+0.0098
    25.05 06:002.649+0.0148
    25.05 05:502.6342+0.0012
    25.05 05:402.633-0.0002
    25.05 05:302.6332+0.007
    25.05 05:202.6262-0.0067
    25.05 05:102.6329+0.0278
    25.05 05:002.6051-0.0379
    25.05 04:502.643+0.0066
    25.05 04:402.6364-0.0674
    25.05 04:302.7038-0.0014
    25.05 04:202.7052-0.0082
    25.05 04:102.7134-0.0058
    25.05 04:002.7192-0.0046
    25.05 03:502.7238-0.0037
    25.05 03:402.7275-0.0157
    25.05 03:302.7432-0.0073
    25.05 03:202.7505-0.0203
    25.05 03:102.7708+0.022
    25.05 03:002.7488-0.0063
    25.05 02:502.7551+0.0494
    25.05 02:402.7057+0.0641
    25.05 02:302.6416-0.0003
    25.05 02:202.6419+0.0053
    25.05 02:102.6366-0.0189
    25.05 02:002.6555+0.0091
    25.05 01:502.6464+0.004
    25.05 01:402.6424-0.0049
    25.05 01:302.6473+0.0022
    25.05 01:202.6451-0.0091
    25.05 01:102.6542+0.0088
    25.05 01:002.6454+0.0034
    25.05 00:502.642-0.0093
    25.05 00:402.6513-0.027
    25.05 00:302.6783+0.002
    25.05 00:202.6763+0.0032
    25.05 00:102.6731+0.0012
    25.05 00:002.6719-0.0079
    24.05 23:502.6798-0.0004
    24.05 23:402.6802-0.0093
    24.05 23:302.6895+0.0096
    24.05 23:202.6799+0.0123
    24.05 23:102.6676+0.0153
    24.05 23:002.6523-0.0092
    24.05 22:502.6615-0.004
    24.05 22:402.6655-0.0187
    24.05 22:302.6842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4578
    макс: 2.8565
    за неделю:
    2.5332

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0124
    25.05 22:002.553+0.0078
    25.05 21:002.5444+0.0073
    25.05 20:002.5507-0.0124
    25.05 19:002.5578+0.0136
    25.05 18:002.5758-0.0087
    25.05 17:002.5403-0.0123
    25.05 16:002.5912-0.0255
    25.05 15:002.6354+0.0317
    25.05 14:002.6317+0.0076
    25.05 13:002.635-0.0161
    25.05 12:002.5876+0.0023
    25.05 11:002.5672+0.0042
    25.05 10:002.5899+0.0015
    25.05 09:002.6291-0.0006
    25.05 08:002.623-0.0222
    25.05 07:002.6223+0.0098
    25.05 06:002.649+0.0278
    25.05 05:002.6051-0.0058
    25.05 04:002.7192+0.022
    25.05 03:002.7488-0.0189
    25.05 02:002.6555+0.0088
    25.05 01:002.6454+0.0012
    25.05 00:002.6719+0.0153
    24.05 23:002.6523+0.0215
    24.05 22:002.6531-0.0007
    24.05 21:002.6698-0.025
    24.05 20:002.702+0.0112
    24.05 19:002.6067+0.0012
    24.05 18:002.6134+0.0197
    24.05 17:002.5871+0.0077
    24.05 16:002.5205+0.0139
    24.05 15:002.5636+0.0004
    24.05 14:002.4856+0.0052
    24.05 13:002.4651-0.014
    24.05 12:002.4901-0.024
    24.05 11:002.5213-0.0122
    24.05 10:002.5408+0.0011
    24.05 09:002.5349-0.0027
    24.05 08:002.548+0.0076
    24.05 07:002.5646+0.0023
    24.05 06:002.55-0.0073
    24.05 05:002.5452-0.0041
    24.05 04:002.5498+0.0162
    24.05 03:002.5223-0.0002
    24.05 02:002.4881-0.0026
    24.05 01:002.5244+0.0006
    24.05 00:002.5222-
    23.05 23:002.5555+0.0067
    23.05 22:002.5391-0.0046
    23.05 21:002.5596-0.0071
    23.05 20:002.5676-0.0045
    23.05 19:002.6138+0.0042
    23.05 18:002.6248+0.003
    23.05 17:002.6553+0.0015
    23.05 16:002.6357-0.0092
    23.05 15:002.6135-0.0012
    23.05 14:002.6403+0.0304
    23.05 13:002.5745-0.0008
    23.05 12:002.5786-0.0015
    23.05 11:002.5604-0.0129
    23.05 10:002.5708+0.0101
    23.05 09:002.5376-0.0005
    23.05 08:002.4996-0.0275
    23.05 07:002.5151+0.0146
    23.05 06:002.5038-0.0001
    23.05 05:002.4578-0.0356
    23.05 04:002.4796-0.016
    23.05 03:002.5383-0.0223
    23.05 02:002.5808-0.0018
    23.05 01:002.6103+0.003
    23.05 00:002.6089-
    22.05 23:002.6128-0.0001
    22.05 22:002.5921+0.0046
    22.05 21:002.58-0.001
    22.05 20:002.5463-0.0089
    22.05 19:002.6068+0.0043
    22.05 18:002.5939-0.0027
    22.05 17:002.6911-0.0039
    22.05 16:002.7253+0.0049
    22.05 15:002.6977-0.0211
    22.05 14:002.7023-0.0136
    22.05 13:002.6694-0.0005
    22.05 12:002.6785-0.0013
    22.05 11:002.6746-0.0102
    22.05 10:002.7228-0.0039
    22.05 09:002.7735+0.0028
    22.05 08:002.7672-0.0007
    22.05 07:002.7651+0.0023
    22.05 06:002.7117-0.0172
    22.05 05:002.7689-0.0138
    22.05 04:002.7962+0.0042
    22.05 03:002.7964-0.0144
    22.05 02:002.8096-0.0059
    22.05 01:002.8534+0.0023
    22.05 00:002.8565+0.0054
    21.05 23:002.7848-0.0179
    21.05 22:002.8491+0.0157
    21.05 21:002.7909+0.0049
    21.05 20:002.7785+0.0073
    21.05 19:002.7966+0.001
    21.05 18:002.8396+0.0106
    21.05 17:002.6582-0.0083
    21.05 16:002.6419+0.0032
    21.05 15:002.6333+0.0026
    21.05 14:002.6117-0.003
    21.05 13:002.6269+0.0066
    21.05 12:002.6507+0.0073
    21.05 11:002.5872+0.0048
    21.05 10:002.604+0.0006
    21.05 09:002.5818-0.0093
    21.05 08:002.571+0.0062
    21.05 07:002.558+0.0058
    21.05 06:002.5903+0.0019
    21.05 05:002.6239-0.0094
    21.05 04:002.6516-0.0131
    21.05 03:002.7271+0.0074
    21.05 02:002.6982-0.0018
    21.05 01:002.7005+0.0123
    21.05 00:002.6868+0.0005
    20.05 23:002.725-0.0022
    20.05 22:002.7321-0.0056
    20.05 21:002.7565-0.007
    20.05 20:002.7646+0.0199
    20.05 19:002.7462+0.0182
    20.05 18:002.6095+0.0008
    20.05 17:002.641-0.0026
    20.05 16:002.6575-0.0197
    20.05 15:002.697-0.0142
    20.05 14:002.6979+0.0028
    20.05 13:002.6781+0.0065
    20.05 12:002.6783+0.0213
    20.05 11:002.6431-0.0202
    20.05 10:002.714-0.002
    20.05 09:002.7148+0.0022
    20.05 08:002.7069-0.0005
    20.05 07:002.7079-0.0026
    20.05 06:002.7089-0.0014
    20.05 05:002.6906+0.0026
    20.05 04:002.6918-0.0018
    20.05 03:002.7101+0.0004
    20.05 02:002.7122+0.0014
    20.05 01:002.7109-0.0016
    20.05 00:002.7051+0.0073
    19.05 23:002.7039-0.0038
    19.05 22:002.714-0.0008
    19.05 21:002.715-0.0147
    19.05 20:002.7194-0.0053
    19.05 19:002.7438+0.0019
    19.05 18:002.724-0.0009
    19.05 17:002.7176-0.0012
    19.05 16:002.7274+0.0153
    19.05 15:002.6966-0.0035
    19.05 14:002.709-0.005
    19.05 13:002.7042-0.0019
    19.05 12:002.7115-0.0052
    19.05 11:002.7188-
    19.05 10:002.7051-0.0158
    19.05 09:002.7153-0.0058
    19.05 08:002.749+0.0087
    19.05 07:002.7163+0.005
    19.05 06:002.7088-0.0135
    19.05 05:002.6941+0.0009
    19.05 04:002.7075-0.0013
    19.05 03:002.666+0.0051
    19.05 02:002.6808-0.009
    19.05 01:002.7062+0.0009
    19.05 00:002.7066-0.0004
    18.05 23:002.7147
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.4578
    макс: 3.2486
    за месяц:
    2.5332
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.05.20202.5799+0.0255
    23.05.20202.5544-0.115
    22.05.20202.6694-0.0174
    21.05.20202.6868-0.02
    20.05.20202.7068-0.0159
    19.05.20202.7227+0.0211
    18.05.20202.7016+0.0022
    17.05.20202.6994-0.0006
    16.05.20202.7+0.0633
    15.05.20202.6367-0.0589
    14.05.20202.6956-0.0968
    13.05.20202.7924+0.0575
    12.05.20202.7349-0.1221
    11.05.20202.857-0.0378
    10.05.20202.8948+0.3332
    09.05.20202.5616+0.0015
    08.05.20202.5601-0.1681
    07.05.20202.7282+0.0073
    06.05.20202.7209-0.0522
    05.05.20202.7731-0.0482
    04.05.20202.8213+0.0941
    03.05.20202.7272+0.0841
    02.05.20202.6431-0.2769
    01.05.20202.92-0.0696
    30.04.20202.9896+0.049
    29.04.20202.9406+0.0411
    28.04.20202.8995-0.1459
    27.04.20203.0454-0.1491
    26.04.20203.1945-0.0027
    25.04.20203.1972-0.0514
    24.04.20203.2486
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.05.20202.5799+0.0255
    23.05.20202.5544-0.115
    22.05.20202.6694-0.0174
    21.05.20202.6868-0.02
    20.05.20202.7068-0.0159
    19.05.20202.7227+0.0211
    18.05.20202.7016+0.0022
    17.05.20202.6994-0.0006
    16.05.20202.7+0.0633
    15.05.20202.6367-0.0589
    14.05.20202.6956-0.0968
    13.05.20202.7924+0.0575
    12.05.20202.7349-0.1221
    11.05.20202.857-0.0378
    10.05.20202.8948+0.3332
    09.05.20202.5616+0.0015
    08.05.20202.5601-0.1681
    07.05.20202.7282+0.0073
    06.05.20202.7209-0.0522
    05.05.20202.7731-0.0482
    04.05.20202.8213+0.0941
    03.05.20202.7272+0.0841
    02.05.20202.6431-0.2769
    01.05.20202.92-0.0696
    30.04.20202.9896+0.049
    29.04.20202.9406+0.0411
    28.04.20202.8995-0.1459
    27.04.20203.0454-0.1491
    26.04.20203.1945-0.0027
    25.04.20203.1972-0.0514
    24.04.20203.2486-0.1092
    23.04.20203.3578+0.0331
    22.04.20203.3247-0.1664
    21.04.20203.4911+0.1187
    20.04.20203.3724+0.0844
    19.04.20203.288-0.0558
    18.04.20203.3438-0.1092
    17.04.20203.453-0.0831
    16.04.20203.5361+0.0046
    15.04.20203.5315-0.0965
    14.04.20203.628-0.0702
    13.04.20203.6982+0.043
    12.04.20203.6552-0.0205
    11.04.20203.6757+0.0614
    10.04.20203.6143+0.2179
    09.04.20203.3964-0.0616
    08.04.20203.458-0.0577
    07.04.20203.5157-0.0329
    06.04.20203.5486-0.0542
    05.04.20203.6028-0.0287
    04.04.20203.6315-0.0128
    03.04.20203.6443-0.0521
    02.04.20203.6964-0.0793
    01.04.20203.7757+0.0456
    31.03.20203.7301-0.163
    30.03.20203.8931-0.1338
    29.03.20204.0269+0.0177
    28.03.20204.0092+0.2862
    27.03.20203.723-0.0422
    26.03.20203.7652+0.2117
    25.03.20203.5535+0.1896
    24.03.20203.3639-0.309
    23.03.20203.6729+0.2704
    22.03.20203.4025-0.0095
    21.03.20203.412+0.0346
    20.03.20203.3774-0.2988
    19.03.20203.6762-0.6278
    18.03.20204.304+0.0453
    17.03.20204.2587-0.1495
    16.03.20204.4082+0.3442
    15.03.20204.064-0.2327
    14.03.20204.2967-0.6219
    13.03.20204.9186+1.2617
    12.03.20203.6569+0.7162
    11.03.20202.9407+0.0305
    10.03.20202.9102-0.0399
    09.03.20202.9501+0.2977
    08.03.20202.6524+0.3536
    07.03.20202.2988+0.0301
    06.03.20202.2687-0.042
    05.03.20202.3107-0.1109
    04.03.20202.4216-0.1422
    03.03.20202.5638-0.0786
    02.03.20202.6424-0.1621
    01.03.20202.8045+0.1033
    29.02.20202.7012+0.1328
    28.02.20202.5684-0.0397
    27.02.20202.6081-0.0081
    26.02.20202.6162+0.4028
    25.02.20202.2134+2.2134
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот