Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Швейцарский франк » Decentraland »

    Курс Decentraland к швейцарскому франку

    Обновлено: 26.04.2024 17:10:01Decentraland
    Стоимость Decentraland (MANA) на текущий момент составляет 0.41589 CHF, а общий объем торгов за 24 часа – 42 654 740 CHF. Рыночная капитализация составляет 793 645 864 CHF. За последние 24 часа курс Decentraland относительно швейцарского франка вырос на +0.18%. Изменение за неделю составило +4.27%.

    =
    Калькулятор MANA - CHF / Обратный расчет: курс швейцарского франка к Decentraland
    Покупать MANA?Продавать MANA?
    50%50%

    Графики

    Динамика изменения курса decentraland относительно швейцарского франка, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40727
      макс: 0.43147
      за сутки:
        0.41589

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      26.04 17:100.41589+6.0E-5
      26.04 17:000.41583+0.00417
      26.04 16:500.41166+0.00072
      26.04 16:400.41094+0.00367
      26.04 16:300.40727-0.00128
      26.04 16:200.40855-0.00221
      26.04 16:100.41076-0.00083
      26.04 16:030.41159-0.00013
      26.04 16:000.41172-0.00216
      26.04 15:500.41388-0.00048
      26.04 15:400.41436+0.0016
      26.04 15:300.41276-0.00072
      26.04 15:200.41348-0.00028
      26.04 15:100.41376+0.00067
      26.04 15:000.41309-
      26.04 14:500.41309-0.00015
      26.04 14:400.41324-
      26.04 14:300.41324+0.00026
      26.04 14:200.41298+0.00093
      26.04 14:100.41205+0.00019
      26.04 14:030.41186-1.0E-5
      26.04 14:000.41187-0.00111
      26.04 13:500.41298-0.00063
      26.04 13:400.41361-0.00293
      26.04 13:300.41654-0.00052
      26.04 13:200.41706-0.0007
      26.04 13:100.41776+0.00113
      26.04 13:000.41663+0.00023
      26.04 12:500.4164-0.00046
      26.04 12:400.41686+0.00099
      26.04 12:300.41587-0.00082
      26.04 12:200.41669+0.00077
      26.04 12:100.41592+0.00025
      26.04 12:030.41567+0.00011
      26.04 12:000.41556-0.00195
      26.04 11:500.41751+0.00021
      26.04 11:400.4173-0.00134
      26.04 11:300.41864-0.00067
      26.04 11:200.41931+0.00114
      26.04 11:100.41817+0.0009
      26.04 11:000.41727-0.00171
      26.04 10:500.41898+0.00149
      26.04 10:400.41749-0.00158
      26.04 10:300.41907+0.00186
      26.04 10:200.41721-0.00199
      26.04 10:100.4192-0.00036
      26.04 10:030.41956-0.00053
      26.04 10:000.42009+0.00019
      26.04 09:500.4199-0.00255
      26.04 09:400.42245-0.00108
      26.04 09:300.42353-0.00061
      26.04 09:200.42414-0.0008
      26.04 09:100.42494+0.00029
      26.04 09:000.42465+0.00166
      26.04 08:500.42299-0.00067
      26.04 08:400.42366+0.0015
      26.04 08:300.42216+0.00021
      26.04 08:200.42195+0.00104
      26.04 08:100.42091-0.00051
      26.04 08:030.42142-0.00033
      26.04 08:000.42175+0.00109
      26.04 07:500.42066+0.0007
      26.04 07:400.41996+0.00157
      26.04 07:300.41839+0.00026
      26.04 07:200.41813-0.0013
      26.04 07:100.41943-0.00015
      26.04 07:000.41958-0.00099
      26.04 06:500.42057-0.00081
      26.04 06:400.42138-0.00152
      26.04 06:300.4229-0.00145
      26.04 06:200.42435+0.0029
      26.04 06:100.42145-0.00098
      26.04 06:030.42243-0.00048
      26.04 06:000.42291+0.00163
      26.04 05:500.42128+5.0E-5
      26.04 05:400.42123-0.00242
      26.04 05:300.42365+0.00053
      26.04 05:200.42312+0.00214
      26.04 05:100.42098+0.0003
      26.04 05:000.42068+0.00283
      26.04 04:500.41785+0.00392
      26.04 04:400.41393+0.00068
      26.04 04:300.41325-0.00294
      26.04 04:200.41619+0.00103
      26.04 04:100.41516-0.00358
      26.04 04:030.41874+8.0E-5
      26.04 04:000.41866+0.00135
      26.04 03:500.41731-0.00343
      26.04 03:400.42074+0.00019
      26.04 03:300.42055-0.00215
      26.04 03:200.4227-0.00178
      26.04 03:100.42448+2.0E-5
      26.04 03:000.42446-0.00035
      26.04 02:500.42481+0.00014
      26.04 02:400.42467-0.00019
      26.04 02:300.42486-0.00012
      26.04 02:200.42498-0.00095
      26.04 02:100.42593+0.00077
      26.04 02:030.42516-
      26.04 02:000.42516-0.00049
      26.04 01:500.42565-0.00042
      26.04 01:400.42607-0.00048
      26.04 01:300.42655-0.00052
      26.04 01:200.42707-3.0E-5
      26.04 01:100.4271-0.00154
      26.04 01:000.42864-0.00119
      26.04 00:500.42983-0.00164
      26.04 00:400.43147+0.00139
      26.04 00:300.43008-0.00017
      26.04 00:200.43025+0.00089
      26.04 00:100.42936-0.0001
      26.04 00:030.42946-9.0E-5
      26.04 00:000.42955-0.00018
      25.04 23:500.42973+0.00024
      25.04 23:400.42949+0.00075
      25.04 23:300.42874+0.00117
      25.04 23:200.42757-0.00235
      25.04 23:100.42992+0.00192
      25.04 23:000.428-5.0E-5
      25.04 22:500.42805-0.0001
      25.04 22:400.42815-0.00152
      25.04 22:300.42967-0.00023
      25.04 22:200.4299-0.00111
      25.04 22:100.43101+0.0007
      25.04 22:030.43031+0.00039
      25.04 22:000.42992+0.00108
      25.04 21:500.42884-0.00023
      25.04 21:400.42907-0.00109
      25.04 21:300.43016+0.00059
      25.04 21:200.42957+0.00125
      25.04 21:100.42832-0.00076
      25.04 21:000.42908+0.00105
      25.04 20:500.42803+0.00047
      25.04 20:400.42756-5.0E-5
      25.04 20:300.42761-0.00104
      25.04 20:200.42865+0.00011
      25.04 20:100.42854+0.00109
      25.04 20:030.42745+0.00062
      25.04 20:000.42683-0.00018
      25.04 19:500.42701-0.00014
      25.04 19:400.42715-0.00203
      25.04 19:300.42918+0.00281
      25.04 19:200.42637-0.00061
      25.04 19:100.42698+0.00126
      25.04 19:000.42572+0.0017
      25.04 18:500.42402+0.00244
      25.04 18:400.42158+0.00094
      25.04 18:300.42064+0.0015
      25.04 18:200.41914+0.00358
      25.04 18:100.41556+0.0007
      25.04 18:030.41486-0.00027
      25.04 18:000.41513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39438
      макс: 0.4552
      за неделю:
        0.41589

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      26.04 17:100.41589+0.00417
      26.04 16:500.41166-0.00216
      26.04 15:500.41388-
      26.04 14:500.41309-0.00111
      26.04 13:500.41298+0.00023
      26.04 12:500.4164-0.00195
      26.04 11:500.41751-0.00171
      26.04 10:500.41898+0.00019
      26.04 09:500.4199+0.00166
      26.04 08:500.42299+0.00109
      26.04 07:500.42066-0.00099
      26.04 06:500.42057+0.00163
      26.04 05:500.42128+0.00283
      26.04 04:500.41785+0.00135
      26.04 03:500.41731-0.00035
      26.04 02:500.42481-0.00049
      26.04 01:500.42565-0.00119
      26.04 00:500.42983-0.00018
      25.04 23:500.42973-5.0E-5
      25.04 22:500.42805+0.00108
      25.04 21:500.42884+0.00105
      25.04 20:500.42803-0.00018
      25.04 19:500.42701+0.0017
      25.04 18:500.42402-0.00177
      25.04 17:500.4169+0.00042
      25.04 16:500.41273-0.00197
      25.04 15:500.41236-0.0002
      25.04 14:500.41372-0.00056
      25.04 13:500.40913-0.00039
      25.04 12:500.41311+0.00075
      25.04 11:500.4123+0.00023
      25.04 10:500.41519+0.00013
      25.04 09:500.41891-0.00083
      25.04 08:500.42104+0.00027
      25.04 07:500.41882-0.00135
      25.04 06:500.4189+0.00086
      25.04 05:500.4198-0.0022
      25.04 04:500.42423-0.0012
      25.04 03:500.42512+1.0E-5
      25.04 02:500.42331-0.00282
      25.04 01:500.42476+0.00078
      25.04 00:500.42751-0.0013
      24.04 23:500.42846-5.0E-5
      24.04 22:500.43128-0.00296
      24.04 21:500.4315-0.00204
      24.04 20:500.4357-0.00037
      24.04 19:500.42928+0.00077
      24.04 18:500.43041+0.00296
      24.04 17:500.4347-0.00405
      24.04 16:500.44719-0.00057
      24.04 15:500.45164+0.00231
      24.04 14:500.45323+0.0014
      24.04 13:500.45021+0.00133
      24.04 12:500.44704-0.00106
      24.04 11:500.45069-0.00063
      24.04 10:500.45246-0.00105
      24.04 09:500.4552-0.00024
      24.04 08:500.45106+0.00293
      24.04 07:500.44299-0.00035
      24.04 06:500.43921-0.00051
      24.04 05:500.43875-0.00117
      24.04 04:500.4422+0.00103
      24.04 03:500.4386-0.00016
      24.04 02:500.43674-0.00236
      24.04 01:500.43849-0.00013
      24.04 00:500.43817-0.00128
      23.04 23:500.44187+0.00142
      23.04 22:500.43985+0.00099
      23.04 21:500.43269-0.00116
      23.04 20:500.43696+0.00087
      23.04 19:500.4362+0.00089
      23.04 18:500.43442+0.00076
      23.04 17:500.43627+0.00019
      23.04 16:500.43469+0.00143
      23.04 15:500.43059+0.00069
      23.04 14:500.43107-0.00054
      23.04 13:500.43529+0.00048
      23.04 12:500.43199+0.00084
      23.04 11:500.43419+4.0E-5
      23.04 10:500.43333-0.0018
      23.04 09:500.43751+0.00015
      23.04 08:500.43882-0.00195
      23.04 07:500.43583-0.00069
      23.04 06:500.43584-0.0013
      23.04 05:500.43828-0.00098
      23.04 04:500.44004-0.00079
      23.04 03:500.4402-0.00039
      23.04 02:500.43953+0.00111
      23.04 01:500.44079-0.0002
      23.04 00:500.44033+0.00048
      22.04 23:500.43941+0.00141
      22.04 22:500.43738-0.0013
      22.04 21:500.44027+0.00059
      22.04 20:500.44081-0.00061
      22.04 19:500.43705+0.00091
      22.04 18:500.43709-0.00194
      22.04 17:500.4374+0.00186
      22.04 16:500.43651+1.0E-5
      22.04 15:500.43778-0.00099
      22.04 14:500.43583+0.00049
      22.04 13:500.43763+0.00182
      22.04 12:500.43476-0.00181
      22.04 11:500.43459-0.00018
      22.04 10:500.43545-0.00121
      22.04 09:500.43937+0.00058
      22.04 08:500.4391+0.00023
      22.04 07:500.4382+0.00303
      22.04 06:500.43381+0.00033
      22.04 05:500.42422-0.00111
      22.04 04:500.42418+0.00149
      22.04 03:500.42175-0.00016
      22.04 02:500.42187-0.00085
      22.04 01:500.42354+0.00021
      22.04 00:500.42106+0.00094
      21.04 23:500.41838-0.001
      21.04 22:500.41912-0.00059
      21.04 21:500.41829-1.0E-5
      21.04 20:500.41911+0.00261
      21.04 19:500.41479-0.00056
      21.04 18:500.42231-0.00078
      21.04 17:500.4215-0.0028
      21.04 16:500.42307-0.00147
      21.04 15:500.42533-0.00065
      21.04 14:500.42646+0.00063
      21.04 13:500.42535+0.00035
      21.04 12:500.42499-0.00086
      21.04 11:500.42693+0.00069
      21.04 10:500.42719-0.00122
      21.04 09:500.42842+0.00016
      21.04 08:500.42815+0.00097
      21.04 07:500.42854-0.00055
      21.04 06:500.4294+0.00186
      21.04 05:500.42846+0.00019
      21.04 04:500.42759+0.00079
      21.04 03:500.42332+0.00032
      21.04 02:500.42809-0.00063
      21.04 01:500.42777+0.00042
      21.04 00:500.42857+0.00025
      20.04 23:500.42926+0.00028
      20.04 22:500.4293-0.00086
      20.04 21:500.42773+0.00131
      20.04 20:500.42733-0.00041
      20.04 19:500.41918+0.00312
      20.04 18:500.41315+0.00146
      20.04 17:500.40746-0.00077
      20.04 16:500.40569+0.00064
      20.04 15:500.40389+0.00046
      20.04 14:500.40224+4.0E-5
      20.04 13:500.40109-0.00204
      20.04 12:500.40145-0.0014
      20.04 11:500.40356-0.00053
      20.04 10:500.40397-0.00087
      20.04 09:500.40487-0.00049
      20.04 08:500.40339-2.0E-5
      20.04 07:500.40324-0.00015
      20.04 06:500.40067-0.00205
      20.04 05:500.40329+0.00149
      20.04 04:500.39923-0.00178
      20.04 03:500.39438+0.00045
      20.04 02:500.39503-0.00082
      20.04 01:500.39752+7.0E-5
      20.04 00:500.39837+0.00072
      19.04 23:500.39472+0.00161
      19.04 22:500.39821+0.00087
      19.04 21:500.39735+0.00071
      19.04 20:500.40069+0.00058
      19.04 19:500.39789-0.00059
      19.04 18:500.4008-0.00059
      19.04 17:500.39887
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.38809
      макс: 0.61652
      за месяц:
        0.41589
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      25.04.20240.42059-0.01863
      24.04.20240.43922+0.00395
      23.04.20240.43527-0.00098
      22.04.20240.43625+0.01224
      21.04.20240.42401+0.01249
      20.04.20240.41152+0.01801
      19.04.20240.39351+0.00142
      18.04.20240.39209+0.00205
      17.04.20240.39004+0.00195
      16.04.20240.38809-0.01436
      15.04.20240.40245+0.01029
      14.04.20240.39216-0.04378
      13.04.20240.43594-0.09428
      12.04.20240.53022-0.03283
      11.04.20240.56305+0.01366
      10.04.20240.54939-0.01085
      09.04.20240.56024+0.00316
      08.04.20240.55708+0.02065
      07.04.20240.53643+0.00471
      06.04.20240.53172+0.00619
      05.04.20240.52553-0.00602
      04.04.20240.53155+0.00143
      03.04.20240.53012-0.00837
      02.04.20240.53849-0.03816
      01.04.20240.57665-0.02183
      31.03.20240.59848-0.00695
      30.03.20240.60543-0.00287
      29.03.20240.6083+0.00309
      28.03.20240.60521-0.00666
      27.03.20240.61187-0.00465
      26.03.20240.61652
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.37164
      макс: 0.68662
      за квартал:
        0.41589
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      25.04.20240.42059-0.01863
      24.04.20240.43922+0.00395
      23.04.20240.43527-0.00098
      22.04.20240.43625+0.01224
      21.04.20240.42401+0.01249
      20.04.20240.41152+0.01801
      19.04.20240.39351+0.00142
      18.04.20240.39209+0.00205
      17.04.20240.39004+0.00195
      16.04.20240.38809-0.01436
      15.04.20240.40245+0.01029
      14.04.20240.39216-0.04378
      13.04.20240.43594-0.09428
      12.04.20240.53022-0.03283
      11.04.20240.56305+0.01366
      10.04.20240.54939-0.01085
      09.04.20240.56024+0.00316
      08.04.20240.55708+0.02065
      07.04.20240.53643+0.00471
      06.04.20240.53172+0.00619
      05.04.20240.52553-0.00602
      04.04.20240.53155+0.00143
      03.04.20240.53012-0.00837
      02.04.20240.53849-0.03816
      01.04.20240.57665-0.02183
      31.03.20240.59848-0.00695
      30.03.20240.60543-0.00287
      29.03.20240.6083+0.00309
      28.03.20240.60521-0.00666
      27.03.20240.61187-0.00465
      26.03.20240.61652+0.02466
      25.03.20240.59186+0.01748
      24.03.20240.57438+0.00053
      23.03.20240.57385+0.01271
      22.03.20240.56114-0.00886
      21.03.20240.57+0.03778
      20.03.20240.53222+0.01691
      19.03.20240.51531-0.039
      18.03.20240.55431-0.00601
      17.03.20240.56032-0.02733
      16.03.20240.58765-0.015
      15.03.20240.60265-0.05362
      14.03.20240.65627-0.01261
      13.03.20240.66888+0.00598
      12.03.20240.6629-0.01121
      11.03.20240.67411-0.01251
      10.03.20240.68662+0.02937
      09.03.20240.65725+0.05827
      08.03.20240.59898-0.00089
      07.03.20240.59987+0.04023
      06.03.20240.55964-0.02392
      05.03.20240.58356-0.00871
      04.03.20240.59227+0.01175
      03.03.20240.58052-0.01384
      02.03.20240.59436+0.01704
      01.03.20240.57732+0.04458
      29.02.20240.53274+0.03014
      28.02.20240.5026+0.02164
      27.02.20240.48096+0.01686
      26.02.20240.4641+0.02277
      25.02.20240.44133+0.0058
      24.02.20240.43553+0.01072
      23.02.20240.42481-0.00261
      22.02.20240.42742+0.00623
      21.02.20240.42119-0.02183
      20.02.20240.44302-0.00419
      19.02.20240.44721+0.00603
      18.02.20240.44118+0.0051
      17.02.20240.43608-0.00533
      16.02.20240.44141+0.00508
      15.02.20240.43633+0.01078
      14.02.20240.42555+0.00787
      13.02.20240.41768+0.00033
      12.02.20240.41735+0.00808
      11.02.20240.40927+0.00155
      10.02.20240.40772+0.00494
      09.02.20240.40278+0.01128
      08.02.20240.3915+0.01396
      07.02.20240.37754-0.00166
      06.02.20240.3792+0.00078
      05.02.20240.37842+0.00127
      04.02.20240.37715-0.00486
      03.02.20240.38201+0.00266
      02.02.20240.37935+0.00771
      01.02.20240.37164-0.00532
      31.01.20240.37696-0.01446
      30.01.20240.39142+0.002
      29.01.20240.38942-0.0012
      28.01.20240.39062+0.00137
      27.01.20240.38925+0.00657
      26.01.20240.38268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.