Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 16166.08
- Эфириум 1164.53
- Tether 0.99968
- Binance Coin 290.46
- USD Coin 1.0002
- Binance USD 1.0001
- Рипл 0.38751
- Dogecoin 0.09445
- Cardano 0.30562
- Matic Network 0.81808
- Polkadot 5.1168
- Dai 1.0001
- Wrapped TRON 0.05288
- Лайткоин 74.197
- SHIBA INU 9.043E-6
- TRON 0.05292
- Solana 13.2958
- HEX 0.02482
- Lido Staked ETH 1154.42
- Uniswap 5.2737
Курс Decentraland к швейцарскому франку
Обновлено: 29.11.2022 03:20:02
Стоимость Decentraland (MANA) на текущий момент составляет 0.36516 CHF, а общий объем торгов за 24 часа – 50 563 226 CHF.
Рыночная капитализация составляет 677 411 106 CHF. За последние 24 часа курс Decentraland относительно швейцарского франка снизился на -4.14%. Изменение за неделю составило +2.24%.
| = | ||
| Калькулятор MANA - CHF / Обратный расчет: курс швейцарского франка к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно швейцарского франка, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36169макс: 0.38095за сутки:
0.36516 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 03:20 0.36516 -0.0007 29.11 03:10 0.36586 -0.00116 29.11 03:00 0.36702 -0.00045 29.11 02:50 0.36747 -1.0E-5 29.11 02:40 0.36748 -0.00039 29.11 02:30 0.36787 +0.00116 29.11 02:20 0.36671 +0.00022 29.11 02:10 0.36649 -0.0007 29.11 02:03 0.36719 +3.0E-5 29.11 02:00 0.36716 +0.00013 29.11 01:50 0.36703 -0.00039 29.11 01:40 0.36742 +0.00079 29.11 01:30 0.36663 -0.00153 29.11 01:20 0.36816 -0.00067 29.11 01:10 0.36883 -0.0001 29.11 01:00 0.36893 +0.00047 29.11 00:50 0.36846 -0.00055 29.11 00:40 0.36901 +0.00029 29.11 00:30 0.36872 +0.00061 29.11 00:20 0.36811 -0.00046 29.11 00:10 0.36857 -0.00032 29.11 00:03 0.36889 +9.0E-5 29.11 00:00 0.3688 +0.00047 28.11 23:50 0.36833 +0.00019 28.11 23:40 0.36814 +0.00025 28.11 23:30 0.36789 -0.00013 28.11 23:20 0.36802 +0.00025 28.11 23:10 0.36777 -0.00011 28.11 23:00 0.36788 -0.00033 28.11 22:50 0.36821 +0.00106 28.11 22:40 0.36715 +0.00016 28.11 22:30 0.36699 +0.00032 28.11 22:20 0.36667 -0.00048 28.11 22:10 0.36715 -0.00048 28.11 22:03 0.36763 -0.00021 28.11 22:00 0.36784 -0.00015 28.11 21:50 0.36799 +0.00014 28.11 21:40 0.36785 -0.00072 28.11 21:30 0.36857 +0.00019 28.11 21:20 0.36838 +0.00012 28.11 21:10 0.36826 +0.00039 28.11 21:00 0.36787 -0.00072 28.11 20:50 0.36859 +0.00027 28.11 20:40 0.36832 -0.00051 28.11 20:30 0.36883 +0.00132 28.11 20:20 0.36751 -0.00216 28.11 20:10 0.36967 +0.00018 28.11 20:03 0.36949 +0.00163 28.11 20:00 0.36786 +0.00203 28.11 19:50 0.36583 +0.00153 28.11 19:40 0.3643 +0.00139 28.11 19:30 0.36291 +0.00122 28.11 19:20 0.36169 -0.00071 28.11 19:10 0.3624 -0.00062 28.11 19:00 0.36302 - 28.11 18:50 0.36302 +0.0008 28.11 18:40 0.36222 -0.00061 28.11 18:30 0.36283 -0.00126 28.11 18:20 0.36409 -0.00173 28.11 18:10 0.36582 -2.0E-5 28.11 18:03 0.36584 +2.0E-5 28.11 18:00 0.36582 -0.00143 28.11 17:50 0.36725 +0.00027 28.11 17:40 0.36698 +0.00294 28.11 17:30 0.36404 +0.00024 28.11 17:20 0.3638 -0.00035 28.11 17:10 0.36415 -0.00046 28.11 17:00 0.36461 +0.00023 28.11 16:50 0.36438 -0.00031 28.11 16:40 0.36469 +0.00108 28.11 16:30 0.36361 -0.00067 28.11 16:20 0.36428 +0.00026 28.11 16:10 0.36402 +7.0E-5 28.11 16:03 0.36395 +6.0E-5 28.11 16:00 0.36389 +0.00062 28.11 15:50 0.36327 -0.00111 28.11 15:40 0.36438 -0.00033 28.11 15:30 0.36471 -0.00021 28.11 15:20 0.36492 +0.00072 28.11 15:10 0.3642 -7.0E-5 28.11 15:00 0.36427 +0.00019 28.11 14:50 0.36408 -1.0E-5 28.11 14:40 0.36409 -0.00044 28.11 14:30 0.36453 +9.0E-5 28.11 14:20 0.36444 +0.00043 28.11 14:10 0.36401 +0.00074 28.11 14:03 0.36327 +0.00011 28.11 14:00 0.36316 -0.00032 28.11 13:50 0.36348 +0.0004 28.11 13:40 0.36308 -0.00093 28.11 13:30 0.36401 +8.0E-5 28.11 13:20 0.36393 +0.00042 28.11 13:10 0.36351 -0.00084 28.11 13:00 0.36435 +0.00074 28.11 12:50 0.36361 +0.00018 28.11 12:40 0.36343 -0.00041 28.11 12:30 0.36384 -0.0005 28.11 12:20 0.36434 -0.00099 28.11 12:10 0.36533 +0.00036 28.11 12:03 0.36497 - 28.11 12:00 0.36497 -0.00222 28.11 11:50 0.36719 +0.0002 28.11 11:40 0.36699 +0.00109 28.11 11:30 0.3659 -0.00046 28.11 11:20 0.36636 -0.00038 28.11 11:10 0.36674 -0.00022 28.11 11:00 0.36696 +0.00051 28.11 10:50 0.36645 +3.0E-5 28.11 10:40 0.36642 -5.0E-5 28.11 10:30 0.36647 -5.0E-5 28.11 10:20 0.36652 +2.0E-5 28.11 10:10 0.3665 -0.00012 28.11 10:03 0.36662 +0.00023 28.11 10:00 0.36639 -0.00026 28.11 09:50 0.36665 +0.00046 28.11 09:40 0.36619 +0.00058 28.11 09:30 0.36561 +0.00089 28.11 09:20 0.36472 -0.00048 28.11 09:10 0.3652 -0.00028 28.11 09:00 0.36548 -0.00098 28.11 08:50 0.36646 -0.00038 28.11 08:40 0.36684 +9.0E-5 28.11 08:30 0.36675 -0.0014 28.11 08:20 0.36815 +0.00057 28.11 08:10 0.36758 +0.00052 28.11 08:03 0.36706 +0.00041 28.11 08:00 0.36665 +0.00035 28.11 07:50 0.3663 -0.00031 28.11 07:40 0.36661 -6.0E-5 28.11 07:30 0.36667 +0.00101 28.11 07:20 0.36566 +0.00064 28.11 07:10 0.36502 +3.0E-5 28.11 07:00 0.36499 +0.0002 28.11 06:50 0.36479 +0.00097 28.11 06:40 0.36382 -5.0E-5 28.11 06:30 0.36387 +0.00056 28.11 06:20 0.36331 +0.00111 28.11 06:10 0.3622 -3.0E-5 28.11 06:03 0.36223 - 28.11 06:00 0.36223 -0.00014 28.11 05:50 0.36237 -0.00064 28.11 05:40 0.36301 -0.0006 28.11 05:30 0.36361 +0.0002 28.11 05:20 0.36341 +0.00087 28.11 05:10 0.36254 -0.0029 28.11 05:00 0.36544 -0.00071 28.11 04:50 0.36615 -0.00116 28.11 04:40 0.36731 -0.00544 28.11 04:30 0.37275 -0.00488 28.11 04:20 0.37763 -0.0026 28.11 04:10 0.38023 +9.0E-5 28.11 04:03 0.38014 -0.00081 28.11 04:00 0.38095 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34329макс: 0.38655за неделю:
0.36516 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 03:20 0.36516 -0.00045 29.11 02:50 0.36747 +0.00013 29.11 01:50 0.36703 +0.00047 29.11 00:50 0.36846 +0.00047 28.11 23:50 0.36833 -0.00033 28.11 22:50 0.36821 -0.00015 28.11 21:50 0.36799 -0.00072 28.11 20:50 0.36859 +0.00203 28.11 19:50 0.36583 - 28.11 18:50 0.36302 -0.00143 28.11 17:50 0.36725 +0.00023 28.11 16:50 0.36438 +0.00062 28.11 15:50 0.36327 +0.00019 28.11 14:50 0.36408 -0.00032 28.11 13:50 0.36348 +0.00074 28.11 12:50 0.36361 -0.00222 28.11 11:50 0.36719 +0.00051 28.11 10:50 0.36645 -0.00026 28.11 09:50 0.36665 -0.00098 28.11 08:50 0.36646 +0.00035 28.11 07:50 0.3663 +0.0002 28.11 06:50 0.36479 -0.00014 28.11 05:50 0.36237 -0.00071 28.11 04:50 0.36615 -0.00151 28.11 03:50 0.38246 -0.00043 28.11 02:50 0.37923 +0.00154 28.11 01:50 0.38655 +0.00048 28.11 00:50 0.38513 +0.00018 27.11 23:50 0.38481 +0.00047 27.11 22:50 0.38383 +0.00037 27.11 21:50 0.38437 +0.0001 27.11 20:50 0.38288 -0.00129 27.11 19:50 0.38498 +0.00063 27.11 18:50 0.38578 -0.00018 27.11 17:50 0.38395 +0.00013 27.11 16:50 0.38267 -0.00058 27.11 15:50 0.38537 +0.00063 27.11 14:50 0.38214 -0.00086 27.11 13:50 0.38218 -0.00132 27.11 12:50 0.38371 -1.0E-5 27.11 11:50 0.38555 -6.0E-5 27.11 10:50 0.38096 -0.00027 27.11 09:50 0.38097 -0.00049 27.11 08:50 0.37976 -0.00169 27.11 07:50 0.38213 +7.0E-5 27.11 06:50 0.3833 +0.00035 27.11 05:50 0.38293 +2.0E-5 27.11 04:50 0.3819 -0.00015 27.11 03:50 0.37903 -0.00067 27.11 02:50 0.38331 -5.0E-5 27.11 01:50 0.3743 +0.00091 27.11 00:50 0.3753 -0.00089 26.11 23:50 0.37677 -5.0E-5 26.11 22:50 0.37446 -0.00047 26.11 21:50 0.37504 +1.0E-5 26.11 20:50 0.37575 -0.00052 26.11 19:50 0.37535 +0.00014 26.11 18:50 0.37515 -0.00371 26.11 17:50 0.37821 -0.00011 26.11 16:50 0.37719 +0.00011 26.11 15:50 0.37791 +0.00016 26.11 14:50 0.37764 -0.0005 26.11 13:50 0.38002 +0.00042 26.11 12:50 0.37584 +0.00011 26.11 11:50 0.37456 +0.00044 26.11 10:50 0.37314 -0.00021 26.11 09:50 0.3737 - 26.11 08:50 0.37531 -0.00011 26.11 07:50 0.3756 -0.00083 26.11 06:50 0.37645 -0.00039 26.11 05:50 0.37678 -0.00054 26.11 04:50 0.37722 +0.00134 26.11 03:50 0.37375 -0.00071 26.11 02:50 0.36995 -1.0E-5 26.11 01:50 0.36921 +0.00013 26.11 00:50 0.37014 -0.00044 25.11 23:50 0.37127 -0.0004 25.11 22:50 0.37056 -0.00022 25.11 21:50 0.36946 -5.0E-5 25.11 20:50 0.36908 -0.00056 25.11 19:50 0.36741 -7.0E-5 25.11 18:50 0.36963 +0.00061 25.11 17:50 0.37069 +0.00147 25.11 16:50 0.36886 -0.00114 25.11 15:50 0.36986 +0.00111 25.11 14:50 0.36772 -0.00047 25.11 13:50 0.36521 +2.0E-5 25.11 12:50 0.36389 -0.00062 25.11 11:50 0.36373 +0.00127 25.11 10:50 0.3644 -7.0E-5 25.11 09:50 0.36382 +2.0E-5 25.11 08:50 0.36294 -0.00028 25.11 07:50 0.36195 +0.00045 25.11 06:50 0.36285 +6.0E-5 25.11 05:50 0.36359 -0.00096 25.11 04:50 0.36727 -0.00035 25.11 03:50 0.36839 +0.00051 25.11 02:50 0.37119 +0.00043 25.11 01:50 0.37 +0.00017 25.11 00:50 0.36861 -0.00018 24.11 23:50 0.36868 -0.00067 24.11 22:50 0.36952 +0.00053 24.11 21:50 0.3688 -0.00045 24.11 20:50 0.36959 +0.00036 24.11 19:50 0.36813 +0.00048 24.11 18:50 0.36714 +0.00053 24.11 17:50 0.36612 -0.0008 24.11 16:50 0.36855 +0.00098 24.11 15:50 0.36646 +1.0E-5 24.11 14:50 0.36726 -0.00011 24.11 13:50 0.36807 -0.00046 24.11 12:50 0.37391 +0.00146 24.11 11:50 0.37279 -0.00037 24.11 10:50 0.37682 +0.00043 24.11 09:50 0.37572 +9.0E-5 24.11 08:50 0.37551 -6.0E-5 24.11 07:50 0.37675 -0.00061 24.11 06:50 0.37963 +0.0009 24.11 05:50 0.37716 +0.00056 24.11 04:50 0.37676 +0.00011 24.11 03:50 0.37149 -0.0006 24.11 02:50 0.37342 +0.00015 24.11 01:50 0.37026 +6.0E-5 24.11 00:50 0.37023 -1.0E-5 23.11 23:50 0.37091 +8.0E-5 23.11 22:50 0.36791 -0.0006 23.11 21:50 0.36754 +0.00047 23.11 20:50 0.36544 -0.00071 23.11 19:50 0.36595 -0.00126 23.11 18:50 0.36697 -0.0014 23.11 17:50 0.36892 -0.00191 23.11 16:50 0.36755 -0.00196 23.11 15:50 0.37037 -0.00149 23.11 14:50 0.37547 +0.0016 23.11 13:50 0.37447 -0.00019 23.11 12:50 0.37403 +0.00088 23.11 11:50 0.37355 -8.0E-5 23.11 10:50 0.37192 +4.0E-5 23.11 09:50 0.37136 -0.00122 23.11 08:50 0.36963 +0.0005 23.11 07:50 0.36862 +0.00139 23.11 06:50 0.36834 -0.00047 23.11 05:50 0.36865 -7.0E-5 23.11 04:50 0.36069 -0.00026 23.11 03:50 0.3628 -5.0E-5 23.11 02:50 0.36333 +0.0008 23.11 01:50 0.36258 +0.00047 23.11 00:50 0.36305 -0.00035 22.11 23:50 0.3626 +0.00023 22.11 22:50 0.36167 +0.00053 22.11 21:50 0.35852 -0.00051 22.11 20:50 0.35916 +0.00023 22.11 19:50 0.36152 +0.00122 22.11 18:50 0.3611 +0.00137 22.11 17:50 0.35798 +0.00395 22.11 16:50 0.35512 +0.00313 22.11 15:50 0.3444 +0.00075 22.11 14:50 0.34329 +0.00046 22.11 13:50 0.34419 -0.0016 22.11 12:50 0.34561 +0.00141 22.11 11:50 0.34643 +0.00032 22.11 10:50 0.35016 -0.00312 22.11 09:50 0.35459 -0.00034 22.11 08:50 0.35783 -0.00066 22.11 07:50 0.35759 +0.00015 22.11 06:50 0.35776 +0.00053 22.11 05:50 0.3572 -0.00053 22.11 04:50 0.35717 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.34329макс: 0.71323за месяц:
Таблица изменений курса decentraland : показать0.36516 Дата Курс +/- 27.11.2022 0.38303 +0.00689 26.11.2022 0.37614 +0.00775 25.11.2022 0.36839 -0.00297 24.11.2022 0.37136 +0.00272 23.11.2022 0.36864 +0.01317 22.11.2022 0.35547 -0.0018 21.11.2022 0.35727 -0.03178 20.11.2022 0.38905 -0.00473 19.11.2022 0.39378 -0.00363 18.11.2022 0.39741 -0.0046 17.11.2022 0.40201 -0.0141 16.11.2022 0.41611 -0.00633 15.11.2022 0.42244 +0.01159 14.11.2022 0.41085 -0.01784 13.11.2022 0.42869 -0.01878 12.11.2022 0.44747 -0.03146 11.11.2022 0.47893 -0.00894 10.11.2022 0.48787 -0.02701 09.11.2022 0.51488 -0.09471 08.11.2022 0.60959 -0.04978 07.11.2022 0.65937 -0.03282 06.11.2022 0.69219 -0.02104 05.11.2022 0.71323 +0.04286 04.11.2022 0.67037 +0.02177 03.11.2022 0.6486 +0.01725 02.11.2022 0.63135 -0.03418 01.11.2022 0.66553 -0.00786 31.10.2022 0.67339 -0.00434 30.10.2022 0.67773 +0.02341 29.10.2022 0.65432 +0.02471 28.10.2022 0.62961 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 27.11.2022 0.38303 +0.00689 26.11.2022 0.37614 +0.00775 25.11.2022 0.36839 -0.00297 24.11.2022 0.37136 +0.00272 23.11.2022 0.36864 +0.01317 22.11.2022 0.35547 -0.0018 21.11.2022 0.35727 -0.03178 20.11.2022 0.38905 -0.00473 19.11.2022 0.39378 -0.00363 18.11.2022 0.39741 -0.0046 17.11.2022 0.40201 -0.0141 16.11.2022 0.41611 -0.00633 15.11.2022 0.42244 +0.01159 14.11.2022 0.41085 -0.01784 13.11.2022 0.42869 -0.01878 12.11.2022 0.44747 -0.03146 11.11.2022 0.47893 -0.00894 10.11.2022 0.48787 -0.02701 09.11.2022 0.51488 -0.09471 08.11.2022 0.60959 -0.04978 07.11.2022 0.65937 -0.03282 06.11.2022 0.69219 -0.02104 05.11.2022 0.71323 +0.04286 04.11.2022 0.67037 +0.02177 03.11.2022 0.6486 +0.01725 02.11.2022 0.63135 -0.03418 01.11.2022 0.66553 -0.00786 31.10.2022 0.67339 -0.00434 30.10.2022 0.67773 +0.02341 29.10.2022 0.65432 +0.02471 28.10.2022 0.62961 -0.00585 27.10.2022 0.63546 +0.00614 26.10.2022 0.62932 +0.0161 25.10.2022 0.61322 +0.0072 24.10.2022 0.60602 -0.00367 23.10.2022 0.60969 -0.00038 22.10.2022 0.61007 +0.00412 21.10.2022 0.60595 -0.00526 20.10.2022 0.61121 -0.01127 19.10.2022 0.62248 -0.01335 18.10.2022 0.63583 -0.00473 17.10.2022 0.64056 -0.0033 16.10.2022 0.64386 +0.0014 15.10.2022 0.64246 +0.00136 14.10.2022 0.6411 +0.01424 13.10.2022 0.62686 -0.02523 12.10.2022 0.65209 -0.00205 11.10.2022 0.65414 -0.03044 10.10.2022 0.68458 -0.00348 09.10.2022 0.68806 -0.00326 08.10.2022 0.69132 +0.00232 07.10.2022 0.689 -0.00666 06.10.2022 0.69566 +0.00257 05.10.2022 0.69309 +0.0055 04.10.2022 0.68759 +0.00609 03.10.2022 0.6815 -0.00065 02.10.2022 0.68215 -0.00587 01.10.2022 0.68802 -0.00549 30.09.2022 0.69351 +0.00657 29.09.2022 0.68694 +0.00636 28.09.2022 0.68058 -0.02078 27.09.2022 0.70136 +0.01006 26.09.2022 0.6913 -0.00339 25.09.2022 0.69469 -0.01426 24.09.2022 0.70895 +0.00862 23.09.2022 0.70033 +0.00713 22.09.2022 0.6932 +0.0147 21.09.2022 0.6785 -0.01418 20.09.2022 0.69268 +0.00446 19.09.2022 0.68822 -0.023 18.09.2022 0.71122 -0.00579 17.09.2022 0.71701 +0.01284 16.09.2022 0.70417 +0.00587 15.09.2022 0.6983 -0.01031 14.09.2022 0.70861 -0.0286 13.09.2022 0.73721 -0.02683 12.09.2022 0.76404 -0.0124 11.09.2022 0.77644 -0.00543 10.09.2022 0.78187 +0.01255 09.09.2022 0.76932 +0.02388 08.09.2022 0.74544 +0.014 07.09.2022 0.73144 -0.03583 06.09.2022 0.76727 -0.01018 05.09.2022 0.77745 -0.00806 04.09.2022 0.78551 +0.02327 03.09.2022 0.76224 -0.00217 02.09.2022 0.76441 +0.00786 01.09.2022 0.75655 -0.01027 31.08.2022 0.76682 +0.00191 30.08.2022 0.76491 +0.76491 29.08.2022 0