Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к швейцарскому франку

Обновлено: 04.12.2021 16:10:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 3.0309 CHF, а общий объем торгов за 24 часа – 2 455 161 666 CHF. Рыночная капитализация составляет 5 530 133 144 CHF. За последние 24 часа курс Decentraland относительно швейцарского франка снизился на -23.11%. Изменение за неделю составило -30.71%.

=
Калькулятор MANA - CHF / Обратный расчет: курс швейцарского франка к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно швейцарского франка, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4081
    макс: 3.942
    за сутки:
      3.0309

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 16:103.0309+0.0063
    04.12 16:033.0246+0.0138
    04.12 16:003.0108-0.0037
    04.12 15:503.0145-0.0004
    04.12 15:403.0149-0.0193
    04.12 15:303.0342+0.0617
    04.12 15:202.9725+0.0483
    04.12 15:102.9242-0.0015
    04.12 15:002.9257+0.0052
    04.12 14:502.9205+0.0367
    04.12 14:402.8838-0.041
    04.12 14:302.9248-0.0167
    04.12 14:202.9415-0.0332
    04.12 14:102.9747-0.0469
    04.12 14:033.0216-0.0113
    04.12 14:003.0329+0.023
    04.12 13:503.0099+0.0193
    04.12 13:402.9906-0.0625
    04.12 13:303.0531-0.0508
    04.12 13:203.1039+0.0449
    04.12 13:103.059-0.0055
    04.12 13:003.0645+0.0151
    04.12 12:503.0494-0.0446
    04.12 12:403.094+0.0419
    04.12 12:303.0521+0.0073
    04.12 12:203.0448-0.0667
    04.12 12:103.1115+0.0313
    04.12 12:033.0802-0.0147
    04.12 12:003.0949-0.0338
    04.12 11:503.1287-0.0205
    04.12 11:403.1492-0.0168
    04.12 11:303.166+0.0556
    04.12 11:203.1104+0.0254
    04.12 11:103.085+0.0478
    04.12 11:003.0372+0.0505
    04.12 10:502.9867-0.031
    04.12 10:403.0177-0.018
    04.12 10:303.0357+0.0238
    04.12 10:203.0119+0.0354
    04.12 10:102.9765-0.0972
    04.12 10:033.0737+0.0044
    04.12 10:003.0693-0.0283
    04.12 09:503.0976-0.0594
    04.12 09:403.157+0.0735
    04.12 09:303.0835+0.0681
    04.12 09:203.0154+0.0503
    04.12 09:102.9651-0.0216
    04.12 09:002.9867+0.1116
    04.12 08:502.8751+0.1107
    04.12 08:402.7644+0.3563
    04.12 08:302.4081-0.5603
    04.12 08:202.9684-0.0152
    04.12 08:102.9836-0.1834
    04.12 08:033.167+0.0566
    04.12 08:003.1104-0.1987
    04.12 07:503.3091-0.0374
    04.12 07:403.3465-0.0414
    04.12 07:303.3879-0.0268
    04.12 07:203.4147+0.0496
    04.12 07:103.3651-0.0086
    04.12 07:003.3737-0.0495
    04.12 06:503.4232-0.0292
    04.12 06:403.4524+0.0103
    04.12 06:303.4421-0.023
    04.12 06:203.4651-0.0225
    04.12 06:103.4876-0.0165
    04.12 06:033.5041+0.0063
    04.12 06:003.4978+0.006
    04.12 05:503.4918+0.0194
    04.12 05:403.4724+0.0276
    04.12 05:303.4448-0.0149
    04.12 05:203.4597-0.0005
    04.12 05:103.4602+0.0038
    04.12 05:003.4564+0.0247
    04.12 04:503.4317+0.0561
    04.12 04:403.3756-0.0484
    04.12 04:303.424+0.0291
    04.12 04:203.3949-0.031
    04.12 04:103.4259+0.0189
    04.12 04:033.407-0.033
    04.12 04:003.44+0.0152
    04.12 03:503.4248-0.1035
    04.12 03:403.5283-0.0158
    04.12 03:303.5441-0.024
    04.12 03:203.5681-0.0081
    04.12 03:103.5762-0.0124
    04.12 03:003.5886-0.0173
    04.12 02:503.6059-0.0133
    04.12 02:403.6192+0.0268
    04.12 02:303.5924+0.0063
    04.12 02:203.5861+0.004
    04.12 02:103.5821+0.014
    04.12 02:033.5681+0.0012
    04.12 02:003.5669-0.033
    04.12 01:503.5999-0.0146
    04.12 01:403.6145+0.0096
    04.12 01:303.6049-0.0032
    04.12 01:203.6081-0.0184
    04.12 01:103.6265-0.005
    04.12 01:003.6315-0.0226
    04.12 00:503.6541+0.0034
    04.12 00:403.6507+0.0068
    04.12 00:303.6439+0.0226
    04.12 00:203.6213-0.0115
    04.12 00:103.6328+0.0551
    04.12 00:033.5777+0.002
    04.12 00:003.5757+0.0659
    03.12 23:503.5098+0.0274
    03.12 23:403.4824-0.0098
    03.12 23:303.4922-0.0236
    03.12 23:203.5158-0.0635
    03.12 23:103.5793+0.0118
    03.12 23:003.5675-0.0347
    03.12 22:503.6022-0.0471
    03.12 22:403.6493+0.0361
    03.12 22:303.6132-0.0609
    03.12 22:203.6741+0.0135
    03.12 22:103.6606-0.0159
    03.12 22:033.6765+0.0029
    03.12 22:003.6736+0.012
    03.12 21:503.6616-0.0346
    03.12 21:403.6962-0.0091
    03.12 21:303.7053-0.009
    03.12 21:203.7143-0.0072
    03.12 21:103.7215+0.0098
    03.12 21:003.7117-0.025
    03.12 20:503.7367+0.0098
    03.12 20:403.7269+0.0018
    03.12 20:303.7251-0.0087
    03.12 20:203.7338+0.0273
    03.12 20:103.7065+0.0209
    03.12 20:033.6856-0.0338
    03.12 20:003.7194-0.0092
    03.12 19:503.7286-0.0441
    03.12 19:403.7727+0.0345
    03.12 19:303.7382+0.0124
    03.12 19:203.7258+0.0314
    03.12 19:103.6944-0.097
    03.12 19:003.7914-0.0306
    03.12 18:503.822-0.0264
    03.12 18:403.8484-0.0046
    03.12 18:303.853+0.0045
    03.12 18:203.8485-0.0265
    03.12 18:103.875-0.0073
    03.12 18:033.8823-0.0032
    03.12 18:003.8855-0.0232
    03.12 17:503.9087-0.0079
    03.12 17:403.9166+0.0008
    03.12 17:303.9158-0.0112
    03.12 17:203.927-0.0065
    03.12 17:103.9335-0.0085
    03.12 17:003.942
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4081
    макс: 4.8148
    за неделю:
      3.0309

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 16:103.0309-0.0037
    04.12 15:503.0145+0.0052
    04.12 14:502.9205+0.023
    04.12 13:503.0099+0.0151
    04.12 12:503.0494-0.0338
    04.12 11:503.1287+0.0505
    04.12 10:502.9867-0.0283
    04.12 09:503.0976+0.1116
    04.12 08:502.8751-0.1987
    04.12 07:503.3091-0.0495
    04.12 06:503.4232+0.006
    04.12 05:503.4918+0.0247
    04.12 04:503.4317+0.0152
    04.12 03:503.4248-0.0173
    04.12 02:503.6059-0.033
    04.12 01:503.5999-0.0226
    04.12 00:503.6541+0.0659
    03.12 23:503.5098-0.0347
    03.12 22:503.6022+0.012
    03.12 21:503.6616-0.025
    03.12 20:503.7367-0.0092
    03.12 19:503.7286-0.0306
    03.12 18:503.822-0.0232
    03.12 17:503.9087-0.0222
    03.12 16:503.9642-0.0043
    03.12 15:503.9652-0.0104
    03.12 14:503.9717-0.0253
    03.12 13:503.9915+0.0193
    03.12 12:503.9558-0.0063
    03.12 11:503.9487+0.0129
    03.12 10:503.9598+0.0038
    03.12 09:503.9862-0.0193
    03.12 08:503.9869-0.0577
    03.12 07:503.9967-0.0144
    03.12 06:503.9136-0.0093
    03.12 05:503.9271-0.015
    03.12 04:504.0094+0.018
    03.12 03:504.0486+0.012
    03.12 02:504.0424-0.0109
    03.12 01:504.0509+0.028
    03.12 00:504.0382+0.0206
    02.12 23:504.0127-0.0012
    02.12 22:503.9904+0.0057
    02.12 21:504.0077+0.0369
    02.12 20:504.0228-0.0311
    02.12 19:504.1093+0.0259
    02.12 18:503.9998-0.0101
    02.12 17:504.0579+0.0079
    02.12 16:503.9949+0.0084
    02.12 15:503.9721+0.0151
    02.12 14:503.9828-0.0181
    02.12 13:504.0192-0.0072
    02.12 12:504.0164-0.0294
    02.12 11:504.0615+0.0086
    02.12 10:504.0625-0.0133
    02.12 09:504.0594+0.0061
    02.12 08:504.0631+0.0398
    02.12 07:503.9898+0.0228
    02.12 06:503.9428-0.0156
    02.12 05:504.0608-0.0058
    02.12 04:504.0899+0.0317
    02.12 03:504.0336+0.0334
    02.12 02:504.1547+0.0072
    02.12 01:504.1291+0.021
    02.12 00:504.1381-0.0271
    01.12 23:504.2279-0.0091
    01.12 22:504.3354-0.0232
    01.12 21:504.3866+0.0326
    01.12 20:504.3997+0.0084
    01.12 19:504.1936+0.0258
    01.12 18:504.1516-0.0138
    01.12 17:504.1673-0.0228
    01.12 16:504.1682-0.0034
    01.12 15:504.1533-0.0088
    01.12 14:504.1821-0.0091
    01.12 13:504.1599-0.024
    01.12 12:504.2306-0.015
    01.12 11:504.2007+0.0041
    01.12 10:504.2479-0.0133
    01.12 09:504.2403+0.0014
    01.12 08:504.181+0.0001
    01.12 07:504.1809-0.0044
    01.12 06:504.1853-0.0061
    01.12 05:504.1543+0.0115
    01.12 04:504.1935+0.002
    01.12 03:504.3225+0.0257
    01.12 02:504.2337+0.0073
    01.12 01:504.2578+0.0218
    01.12 00:504.2441-0.0038
    30.11 23:504.2842-0.0202
    30.11 22:504.3058-0.0055
    30.11 21:504.3271-0.0057
    30.11 20:504.2825-0.0138
    30.11 19:504.2261-0.017
    30.11 18:504.3421+0.0143
    30.11 17:504.3452+0.0167
    30.11 16:504.322-0.0266
    30.11 15:504.3855-0.0173
    30.11 14:504.3741-0.0049
    30.11 13:504.3205+0.0009
    30.11 12:504.3108-0.0103
    30.11 11:504.3485+0.0172
    30.11 10:504.304-0.0126
    30.11 09:504.3596+0.0005
    30.11 08:504.32+0.0188
    30.11 07:504.3355+0.0368
    30.11 06:504.3115-0.042
    30.11 05:504.4355-0.0189
    30.11 04:504.458-0.0303
    30.11 03:504.5465-0.0167
    30.11 02:504.5297-0.0053
    30.11 01:504.5609+0.0144
    30.11 00:504.6449-0.0081
    29.11 23:504.6483-0.0058
    29.11 22:504.5906-0.0334
    29.11 21:504.6697-0.0116
    29.11 20:504.638-0.0064
    29.11 19:504.5745+0.0297
    29.11 18:504.4773+0.016
    29.11 17:504.5357+0.0054
    29.11 16:504.5255-0.0051
    29.11 15:504.6159-0.0031
    29.11 14:504.6004+0.0517
    29.11 13:504.6145-0.0352
    29.11 12:504.5673-
    29.11 11:504.6371+0.0325
    29.11 10:504.6804+0.009
    29.11 09:504.7111-0.0001
    29.11 08:504.6846-0.031
    29.11 07:504.8003-0.0216
    29.11 06:504.7276-0.0242
    29.11 05:504.8148+0.0068
    29.11 04:504.6693+0.0045
    29.11 03:504.6983-0.0215
    29.11 02:504.7438+0.0029
    29.11 01:504.5236+0.0087
    29.11 00:504.4668+0.0151
    28.11 23:504.3531-0.0037
    28.11 22:504.3315+0.0223
    28.11 21:504.2535+0.0204
    28.11 20:504.2261+0.0206
    28.11 19:504.2644+0.0184
    28.11 18:504.4009+0.0007
    28.11 17:504.3937+0.0316
    28.11 16:504.4555-0.0731
    28.11 15:504.5341+0.0467
    28.11 14:504.4245+0.0426
    28.11 13:504.3389+0.0277
    28.11 12:504.2245+0.0121
    28.11 11:504.2105-0.0419
    28.11 10:504.3214+0.0172
    28.11 09:504.1852+0.0222
    28.11 08:504.1227-0.015
    28.11 07:504.0266-0.0252
    28.11 06:504.0716+0.0837
    28.11 05:504.0368+0.0011
    28.11 04:504.1051-0.0063
    28.11 03:504.2391+0.0288
    28.11 02:504.3019+0.01
    28.11 01:504.3183+0.0581
    28.11 00:504.2684-0.0402
    27.11 23:504.3048+0.0118
    27.11 22:504.4296+0.0312
    27.11 21:504.3997-0.0201
    27.11 20:504.4242-0.0394
    27.11 19:504.4551+0.0288
    27.11 18:504.4831+0.0192
    27.11 17:504.3231-0.018
    27.11 16:504.3741
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.20213.8344-0.1889
    02.12.20214.0233-0.1663
    01.12.20214.1896-0.1226
    30.11.20214.3122-0.3169
    29.11.20214.6291+0.3061
    28.11.20214.323+0.0044
    27.11.20214.3186-0.1524
    26.11.20214.471-0.3771
    25.11.20214.8481+0.3122
    24.11.20214.5359+0.7344
    23.11.20213.8015+0.2322
    22.11.20213.5693+0.0496
    21.11.20213.5197-0.1984
    20.11.20213.7181-0.0706
    19.11.20213.7887+0.4513
    18.11.20213.3374+3.3374
    17.11.20210+3.3374
    16.11.20212.9181+2.9181
    15.11.20210+2.9181
    14.11.20210+2.9181
    13.11.20210+2.9181
    12.11.202123.4781+21.1048
    11.11.20212.3733-0.0147
    10.11.20212.388+0.0073
    09.11.20212.3807-0.1062
    08.11.20212.4869-0.0828
    07.11.20212.5697-7.0906
    06.11.20219.6603-41.793
    05.11.202151.4533+5.3968
    04.11.202146.0565
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.20213.8344-0.1889
    02.12.20214.0233-0.1663
    01.12.20214.1896-0.1226
    30.11.20214.3122-0.3169
    29.11.20214.6291+0.3061
    28.11.20214.323+0.0044
    27.11.20214.3186-0.1524
    26.11.20214.471-0.3771
    25.11.20214.8481+0.3122
    24.11.20214.5359+0.7344
    23.11.20213.8015+0.2322
    22.11.20213.5693+0.0496
    21.11.20213.5197-0.1984
    20.11.20213.7181-0.0706
    19.11.20213.7887+0.4513
    18.11.20213.3374+3.3374
    17.11.20210+3.3374
    16.11.20212.9181+2.9181
    15.11.20210+2.9181
    14.11.20210+2.9181
    13.11.20210+2.9181
    12.11.202123.4781+21.1048
    11.11.20212.3733-0.0147
    10.11.20212.388+0.0073
    09.11.20212.3807-0.1062
    08.11.20212.4869-0.0828
    07.11.20212.5697-7.0906
    06.11.20219.6603-41.793
    05.11.202151.4533+5.3968
    04.11.202146.0565+16.1955
    01.11.202129.861-26.2577
    31.10.202156.1187+24.9015
    28.10.202131.2172-38.2433
    27.10.202169.4605+4.5918
    26.10.202164.8687-12.1184
    25.10.202176.9871+4.0647
    24.10.202172.9224-1.9958
    23.10.202174.9182-2.9196
    22.10.202177.8378+6.0043
    21.10.202171.8335-1.6142
    20.10.202173.4477-8.8735
    19.10.202182.3212-4.6796
    18.10.202187.0008-15.8492
    17.10.2021102.85+13.5443
    16.10.202189.3057-8.8272
    15.10.202198.1329+27.0357
    14.10.202171.0972

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот