Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 47141.38
- Эфириум 3920.89
- Binance Coin 545.66
- Tether 1.0015
- Solana 190.91
- Cardano 1.3498
- USD Coin 0.99809
- Рипл 0.77566
- HEX 0.16545
- Polkadot 28.0883
- Dogecoin 0.16257
- LUNA 55.1526
- Avalanche 86.157
- SHIBA INU 3.587E-5
- Crypto.com Chain 0.54848
- Binance USD 1
- Matic Network 1.8221
- Wrapped Bitcoin 47049.01
- Лайткоин 151.8
- Uniswap 16.4788
Курс Decentraland к швейцарскому франку
Обновлено: 04.12.2021 16:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 3.0309 CHF, а общий объем торгов за 24 часа – 2 455 161 666 CHF.
Рыночная капитализация составляет 5 530 133 144 CHF. За последние 24 часа курс Decentraland относительно швейцарского франка снизился на -23.11%. Изменение за неделю составило -30.71%.
| = | ||
| Калькулятор MANA - CHF / Обратный расчет: курс швейцарского франка к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно швейцарского франка, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4081макс: 3.942за сутки:
3.0309 Таблица изменений курса decentraland : показать
Дата Курс +/- 04.12 16:10 3.0309 +0.0063 04.12 16:03 3.0246 +0.0138 04.12 16:00 3.0108 -0.0037 04.12 15:50 3.0145 -0.0004 04.12 15:40 3.0149 -0.0193 04.12 15:30 3.0342 +0.0617 04.12 15:20 2.9725 +0.0483 04.12 15:10 2.9242 -0.0015 04.12 15:00 2.9257 +0.0052 04.12 14:50 2.9205 +0.0367 04.12 14:40 2.8838 -0.041 04.12 14:30 2.9248 -0.0167 04.12 14:20 2.9415 -0.0332 04.12 14:10 2.9747 -0.0469 04.12 14:03 3.0216 -0.0113 04.12 14:00 3.0329 +0.023 04.12 13:50 3.0099 +0.0193 04.12 13:40 2.9906 -0.0625 04.12 13:30 3.0531 -0.0508 04.12 13:20 3.1039 +0.0449 04.12 13:10 3.059 -0.0055 04.12 13:00 3.0645 +0.0151 04.12 12:50 3.0494 -0.0446 04.12 12:40 3.094 +0.0419 04.12 12:30 3.0521 +0.0073 04.12 12:20 3.0448 -0.0667 04.12 12:10 3.1115 +0.0313 04.12 12:03 3.0802 -0.0147 04.12 12:00 3.0949 -0.0338 04.12 11:50 3.1287 -0.0205 04.12 11:40 3.1492 -0.0168 04.12 11:30 3.166 +0.0556 04.12 11:20 3.1104 +0.0254 04.12 11:10 3.085 +0.0478 04.12 11:00 3.0372 +0.0505 04.12 10:50 2.9867 -0.031 04.12 10:40 3.0177 -0.018 04.12 10:30 3.0357 +0.0238 04.12 10:20 3.0119 +0.0354 04.12 10:10 2.9765 -0.0972 04.12 10:03 3.0737 +0.0044 04.12 10:00 3.0693 -0.0283 04.12 09:50 3.0976 -0.0594 04.12 09:40 3.157 +0.0735 04.12 09:30 3.0835 +0.0681 04.12 09:20 3.0154 +0.0503 04.12 09:10 2.9651 -0.0216 04.12 09:00 2.9867 +0.1116 04.12 08:50 2.8751 +0.1107 04.12 08:40 2.7644 +0.3563 04.12 08:30 2.4081 -0.5603 04.12 08:20 2.9684 -0.0152 04.12 08:10 2.9836 -0.1834 04.12 08:03 3.167 +0.0566 04.12 08:00 3.1104 -0.1987 04.12 07:50 3.3091 -0.0374 04.12 07:40 3.3465 -0.0414 04.12 07:30 3.3879 -0.0268 04.12 07:20 3.4147 +0.0496 04.12 07:10 3.3651 -0.0086 04.12 07:00 3.3737 -0.0495 04.12 06:50 3.4232 -0.0292 04.12 06:40 3.4524 +0.0103 04.12 06:30 3.4421 -0.023 04.12 06:20 3.4651 -0.0225 04.12 06:10 3.4876 -0.0165 04.12 06:03 3.5041 +0.0063 04.12 06:00 3.4978 +0.006 04.12 05:50 3.4918 +0.0194 04.12 05:40 3.4724 +0.0276 04.12 05:30 3.4448 -0.0149 04.12 05:20 3.4597 -0.0005 04.12 05:10 3.4602 +0.0038 04.12 05:00 3.4564 +0.0247 04.12 04:50 3.4317 +0.0561 04.12 04:40 3.3756 -0.0484 04.12 04:30 3.424 +0.0291 04.12 04:20 3.3949 -0.031 04.12 04:10 3.4259 +0.0189 04.12 04:03 3.407 -0.033 04.12 04:00 3.44 +0.0152 04.12 03:50 3.4248 -0.1035 04.12 03:40 3.5283 -0.0158 04.12 03:30 3.5441 -0.024 04.12 03:20 3.5681 -0.0081 04.12 03:10 3.5762 -0.0124 04.12 03:00 3.5886 -0.0173 04.12 02:50 3.6059 -0.0133 04.12 02:40 3.6192 +0.0268 04.12 02:30 3.5924 +0.0063 04.12 02:20 3.5861 +0.004 04.12 02:10 3.5821 +0.014 04.12 02:03 3.5681 +0.0012 04.12 02:00 3.5669 -0.033 04.12 01:50 3.5999 -0.0146 04.12 01:40 3.6145 +0.0096 04.12 01:30 3.6049 -0.0032 04.12 01:20 3.6081 -0.0184 04.12 01:10 3.6265 -0.005 04.12 01:00 3.6315 -0.0226 04.12 00:50 3.6541 +0.0034 04.12 00:40 3.6507 +0.0068 04.12 00:30 3.6439 +0.0226 04.12 00:20 3.6213 -0.0115 04.12 00:10 3.6328 +0.0551 04.12 00:03 3.5777 +0.002 04.12 00:00 3.5757 +0.0659 03.12 23:50 3.5098 +0.0274 03.12 23:40 3.4824 -0.0098 03.12 23:30 3.4922 -0.0236 03.12 23:20 3.5158 -0.0635 03.12 23:10 3.5793 +0.0118 03.12 23:00 3.5675 -0.0347 03.12 22:50 3.6022 -0.0471 03.12 22:40 3.6493 +0.0361 03.12 22:30 3.6132 -0.0609 03.12 22:20 3.6741 +0.0135 03.12 22:10 3.6606 -0.0159 03.12 22:03 3.6765 +0.0029 03.12 22:00 3.6736 +0.012 03.12 21:50 3.6616 -0.0346 03.12 21:40 3.6962 -0.0091 03.12 21:30 3.7053 -0.009 03.12 21:20 3.7143 -0.0072 03.12 21:10 3.7215 +0.0098 03.12 21:00 3.7117 -0.025 03.12 20:50 3.7367 +0.0098 03.12 20:40 3.7269 +0.0018 03.12 20:30 3.7251 -0.0087 03.12 20:20 3.7338 +0.0273 03.12 20:10 3.7065 +0.0209 03.12 20:03 3.6856 -0.0338 03.12 20:00 3.7194 -0.0092 03.12 19:50 3.7286 -0.0441 03.12 19:40 3.7727 +0.0345 03.12 19:30 3.7382 +0.0124 03.12 19:20 3.7258 +0.0314 03.12 19:10 3.6944 -0.097 03.12 19:00 3.7914 -0.0306 03.12 18:50 3.822 -0.0264 03.12 18:40 3.8484 -0.0046 03.12 18:30 3.853 +0.0045 03.12 18:20 3.8485 -0.0265 03.12 18:10 3.875 -0.0073 03.12 18:03 3.8823 -0.0032 03.12 18:00 3.8855 -0.0232 03.12 17:50 3.9087 -0.0079 03.12 17:40 3.9166 +0.0008 03.12 17:30 3.9158 -0.0112 03.12 17:20 3.927 -0.0065 03.12 17:10 3.9335 -0.0085 03.12 17:00 3.942 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4081макс: 4.8148за неделю:
3.0309 Таблица изменений курса decentraland : показать
Дата Курс +/- 04.12 16:10 3.0309 -0.0037 04.12 15:50 3.0145 +0.0052 04.12 14:50 2.9205 +0.023 04.12 13:50 3.0099 +0.0151 04.12 12:50 3.0494 -0.0338 04.12 11:50 3.1287 +0.0505 04.12 10:50 2.9867 -0.0283 04.12 09:50 3.0976 +0.1116 04.12 08:50 2.8751 -0.1987 04.12 07:50 3.3091 -0.0495 04.12 06:50 3.4232 +0.006 04.12 05:50 3.4918 +0.0247 04.12 04:50 3.4317 +0.0152 04.12 03:50 3.4248 -0.0173 04.12 02:50 3.6059 -0.033 04.12 01:50 3.5999 -0.0226 04.12 00:50 3.6541 +0.0659 03.12 23:50 3.5098 -0.0347 03.12 22:50 3.6022 +0.012 03.12 21:50 3.6616 -0.025 03.12 20:50 3.7367 -0.0092 03.12 19:50 3.7286 -0.0306 03.12 18:50 3.822 -0.0232 03.12 17:50 3.9087 -0.0222 03.12 16:50 3.9642 -0.0043 03.12 15:50 3.9652 -0.0104 03.12 14:50 3.9717 -0.0253 03.12 13:50 3.9915 +0.0193 03.12 12:50 3.9558 -0.0063 03.12 11:50 3.9487 +0.0129 03.12 10:50 3.9598 +0.0038 03.12 09:50 3.9862 -0.0193 03.12 08:50 3.9869 -0.0577 03.12 07:50 3.9967 -0.0144 03.12 06:50 3.9136 -0.0093 03.12 05:50 3.9271 -0.015 03.12 04:50 4.0094 +0.018 03.12 03:50 4.0486 +0.012 03.12 02:50 4.0424 -0.0109 03.12 01:50 4.0509 +0.028 03.12 00:50 4.0382 +0.0206 02.12 23:50 4.0127 -0.0012 02.12 22:50 3.9904 +0.0057 02.12 21:50 4.0077 +0.0369 02.12 20:50 4.0228 -0.0311 02.12 19:50 4.1093 +0.0259 02.12 18:50 3.9998 -0.0101 02.12 17:50 4.0579 +0.0079 02.12 16:50 3.9949 +0.0084 02.12 15:50 3.9721 +0.0151 02.12 14:50 3.9828 -0.0181 02.12 13:50 4.0192 -0.0072 02.12 12:50 4.0164 -0.0294 02.12 11:50 4.0615 +0.0086 02.12 10:50 4.0625 -0.0133 02.12 09:50 4.0594 +0.0061 02.12 08:50 4.0631 +0.0398 02.12 07:50 3.9898 +0.0228 02.12 06:50 3.9428 -0.0156 02.12 05:50 4.0608 -0.0058 02.12 04:50 4.0899 +0.0317 02.12 03:50 4.0336 +0.0334 02.12 02:50 4.1547 +0.0072 02.12 01:50 4.1291 +0.021 02.12 00:50 4.1381 -0.0271 01.12 23:50 4.2279 -0.0091 01.12 22:50 4.3354 -0.0232 01.12 21:50 4.3866 +0.0326 01.12 20:50 4.3997 +0.0084 01.12 19:50 4.1936 +0.0258 01.12 18:50 4.1516 -0.0138 01.12 17:50 4.1673 -0.0228 01.12 16:50 4.1682 -0.0034 01.12 15:50 4.1533 -0.0088 01.12 14:50 4.1821 -0.0091 01.12 13:50 4.1599 -0.024 01.12 12:50 4.2306 -0.015 01.12 11:50 4.2007 +0.0041 01.12 10:50 4.2479 -0.0133 01.12 09:50 4.2403 +0.0014 01.12 08:50 4.181 +0.0001 01.12 07:50 4.1809 -0.0044 01.12 06:50 4.1853 -0.0061 01.12 05:50 4.1543 +0.0115 01.12 04:50 4.1935 +0.002 01.12 03:50 4.3225 +0.0257 01.12 02:50 4.2337 +0.0073 01.12 01:50 4.2578 +0.0218 01.12 00:50 4.2441 -0.0038 30.11 23:50 4.2842 -0.0202 30.11 22:50 4.3058 -0.0055 30.11 21:50 4.3271 -0.0057 30.11 20:50 4.2825 -0.0138 30.11 19:50 4.2261 -0.017 30.11 18:50 4.3421 +0.0143 30.11 17:50 4.3452 +0.0167 30.11 16:50 4.322 -0.0266 30.11 15:50 4.3855 -0.0173 30.11 14:50 4.3741 -0.0049 30.11 13:50 4.3205 +0.0009 30.11 12:50 4.3108 -0.0103 30.11 11:50 4.3485 +0.0172 30.11 10:50 4.304 -0.0126 30.11 09:50 4.3596 +0.0005 30.11 08:50 4.32 +0.0188 30.11 07:50 4.3355 +0.0368 30.11 06:50 4.3115 -0.042 30.11 05:50 4.4355 -0.0189 30.11 04:50 4.458 -0.0303 30.11 03:50 4.5465 -0.0167 30.11 02:50 4.5297 -0.0053 30.11 01:50 4.5609 +0.0144 30.11 00:50 4.6449 -0.0081 29.11 23:50 4.6483 -0.0058 29.11 22:50 4.5906 -0.0334 29.11 21:50 4.6697 -0.0116 29.11 20:50 4.638 -0.0064 29.11 19:50 4.5745 +0.0297 29.11 18:50 4.4773 +0.016 29.11 17:50 4.5357 +0.0054 29.11 16:50 4.5255 -0.0051 29.11 15:50 4.6159 -0.0031 29.11 14:50 4.6004 +0.0517 29.11 13:50 4.6145 -0.0352 29.11 12:50 4.5673 - 29.11 11:50 4.6371 +0.0325 29.11 10:50 4.6804 +0.009 29.11 09:50 4.7111 -0.0001 29.11 08:50 4.6846 -0.031 29.11 07:50 4.8003 -0.0216 29.11 06:50 4.7276 -0.0242 29.11 05:50 4.8148 +0.0068 29.11 04:50 4.6693 +0.0045 29.11 03:50 4.6983 -0.0215 29.11 02:50 4.7438 +0.0029 29.11 01:50 4.5236 +0.0087 29.11 00:50 4.4668 +0.0151 28.11 23:50 4.3531 -0.0037 28.11 22:50 4.3315 +0.0223 28.11 21:50 4.2535 +0.0204 28.11 20:50 4.2261 +0.0206 28.11 19:50 4.2644 +0.0184 28.11 18:50 4.4009 +0.0007 28.11 17:50 4.3937 +0.0316 28.11 16:50 4.4555 -0.0731 28.11 15:50 4.5341 +0.0467 28.11 14:50 4.4245 +0.0426 28.11 13:50 4.3389 +0.0277 28.11 12:50 4.2245 +0.0121 28.11 11:50 4.2105 -0.0419 28.11 10:50 4.3214 +0.0172 28.11 09:50 4.1852 +0.0222 28.11 08:50 4.1227 -0.015 28.11 07:50 4.0266 -0.0252 28.11 06:50 4.0716 +0.0837 28.11 05:50 4.0368 +0.0011 28.11 04:50 4.1051 -0.0063 28.11 03:50 4.2391 +0.0288 28.11 02:50 4.3019 +0.01 28.11 01:50 4.3183 +0.0581 28.11 00:50 4.2684 -0.0402 27.11 23:50 4.3048 +0.0118 27.11 22:50 4.4296 +0.0312 27.11 21:50 4.3997 -0.0201 27.11 20:50 4.4242 -0.0394 27.11 19:50 4.4551 +0.0288 27.11 18:50 4.4831 +0.0192 27.11 17:50 4.3231 -0.018 27.11 16:50 4.3741 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12.2021 3.8344 -0.1889 02.12.2021 4.0233 -0.1663 01.12.2021 4.1896 -0.1226 30.11.2021 4.3122 -0.3169 29.11.2021 4.6291 +0.3061 28.11.2021 4.323 +0.0044 27.11.2021 4.3186 -0.1524 26.11.2021 4.471 -0.3771 25.11.2021 4.8481 +0.3122 24.11.2021 4.5359 +0.7344 23.11.2021 3.8015 +0.2322 22.11.2021 3.5693 +0.0496 21.11.2021 3.5197 -0.1984 20.11.2021 3.7181 -0.0706 19.11.2021 3.7887 +0.4513 18.11.2021 3.3374 +3.3374 17.11.2021 0 +3.3374 16.11.2021 2.9181 +2.9181 15.11.2021 0 +2.9181 14.11.2021 0 +2.9181 13.11.2021 0 +2.9181 12.11.2021 23.4781 +21.1048 11.11.2021 2.3733 -0.0147 10.11.2021 2.388 +0.0073 09.11.2021 2.3807 -0.1062 08.11.2021 2.4869 -0.0828 07.11.2021 2.5697 -7.0906 06.11.2021 9.6603 -41.793 05.11.2021 51.4533 +5.3968 04.11.2021 46.0565 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12.2021 3.8344 -0.1889 02.12.2021 4.0233 -0.1663 01.12.2021 4.1896 -0.1226 30.11.2021 4.3122 -0.3169 29.11.2021 4.6291 +0.3061 28.11.2021 4.323 +0.0044 27.11.2021 4.3186 -0.1524 26.11.2021 4.471 -0.3771 25.11.2021 4.8481 +0.3122 24.11.2021 4.5359 +0.7344 23.11.2021 3.8015 +0.2322 22.11.2021 3.5693 +0.0496 21.11.2021 3.5197 -0.1984 20.11.2021 3.7181 -0.0706 19.11.2021 3.7887 +0.4513 18.11.2021 3.3374 +3.3374 17.11.2021 0 +3.3374 16.11.2021 2.9181 +2.9181 15.11.2021 0 +2.9181 14.11.2021 0 +2.9181 13.11.2021 0 +2.9181 12.11.2021 23.4781 +21.1048 11.11.2021 2.3733 -0.0147 10.11.2021 2.388 +0.0073 09.11.2021 2.3807 -0.1062 08.11.2021 2.4869 -0.0828 07.11.2021 2.5697 -7.0906 06.11.2021 9.6603 -41.793 05.11.2021 51.4533 +5.3968 04.11.2021 46.0565 +16.1955 01.11.2021 29.861 -26.2577 31.10.2021 56.1187 +24.9015 28.10.2021 31.2172 -38.2433 27.10.2021 69.4605 +4.5918 26.10.2021 64.8687 -12.1184 25.10.2021 76.9871 +4.0647 24.10.2021 72.9224 -1.9958 23.10.2021 74.9182 -2.9196 22.10.2021 77.8378 +6.0043 21.10.2021 71.8335 -1.6142 20.10.2021 73.4477 -8.8735 19.10.2021 82.3212 -4.6796 18.10.2021 87.0008 -15.8492 17.10.2021 102.85 +13.5443 16.10.2021 89.3057 -8.8272 15.10.2021 98.1329 +27.0357 14.10.2021 71.0972