Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к швейцарскому франку

Обновлено: 29.11.2022 03:20:02Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 0.36516 CHF, а общий объем торгов за 24 часа – 50 563 226 CHF. Рыночная капитализация составляет 677 411 106 CHF. За последние 24 часа курс Decentraland относительно швейцарского франка снизился на -4.14%. Изменение за неделю составило +2.24%.

=
Калькулятор MANA - CHF / Обратный расчет: курс швейцарского франка к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно швейцарского франка, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36169
    макс: 0.38095
    за сутки:
      0.36516

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 03:200.36516-0.0007
    29.11 03:100.36586-0.00116
    29.11 03:000.36702-0.00045
    29.11 02:500.36747-1.0E-5
    29.11 02:400.36748-0.00039
    29.11 02:300.36787+0.00116
    29.11 02:200.36671+0.00022
    29.11 02:100.36649-0.0007
    29.11 02:030.36719+3.0E-5
    29.11 02:000.36716+0.00013
    29.11 01:500.36703-0.00039
    29.11 01:400.36742+0.00079
    29.11 01:300.36663-0.00153
    29.11 01:200.36816-0.00067
    29.11 01:100.36883-0.0001
    29.11 01:000.36893+0.00047
    29.11 00:500.36846-0.00055
    29.11 00:400.36901+0.00029
    29.11 00:300.36872+0.00061
    29.11 00:200.36811-0.00046
    29.11 00:100.36857-0.00032
    29.11 00:030.36889+9.0E-5
    29.11 00:000.3688+0.00047
    28.11 23:500.36833+0.00019
    28.11 23:400.36814+0.00025
    28.11 23:300.36789-0.00013
    28.11 23:200.36802+0.00025
    28.11 23:100.36777-0.00011
    28.11 23:000.36788-0.00033
    28.11 22:500.36821+0.00106
    28.11 22:400.36715+0.00016
    28.11 22:300.36699+0.00032
    28.11 22:200.36667-0.00048
    28.11 22:100.36715-0.00048
    28.11 22:030.36763-0.00021
    28.11 22:000.36784-0.00015
    28.11 21:500.36799+0.00014
    28.11 21:400.36785-0.00072
    28.11 21:300.36857+0.00019
    28.11 21:200.36838+0.00012
    28.11 21:100.36826+0.00039
    28.11 21:000.36787-0.00072
    28.11 20:500.36859+0.00027
    28.11 20:400.36832-0.00051
    28.11 20:300.36883+0.00132
    28.11 20:200.36751-0.00216
    28.11 20:100.36967+0.00018
    28.11 20:030.36949+0.00163
    28.11 20:000.36786+0.00203
    28.11 19:500.36583+0.00153
    28.11 19:400.3643+0.00139
    28.11 19:300.36291+0.00122
    28.11 19:200.36169-0.00071
    28.11 19:100.3624-0.00062
    28.11 19:000.36302-
    28.11 18:500.36302+0.0008
    28.11 18:400.36222-0.00061
    28.11 18:300.36283-0.00126
    28.11 18:200.36409-0.00173
    28.11 18:100.36582-2.0E-5
    28.11 18:030.36584+2.0E-5
    28.11 18:000.36582-0.00143
    28.11 17:500.36725+0.00027
    28.11 17:400.36698+0.00294
    28.11 17:300.36404+0.00024
    28.11 17:200.3638-0.00035
    28.11 17:100.36415-0.00046
    28.11 17:000.36461+0.00023
    28.11 16:500.36438-0.00031
    28.11 16:400.36469+0.00108
    28.11 16:300.36361-0.00067
    28.11 16:200.36428+0.00026
    28.11 16:100.36402+7.0E-5
    28.11 16:030.36395+6.0E-5
    28.11 16:000.36389+0.00062
    28.11 15:500.36327-0.00111
    28.11 15:400.36438-0.00033
    28.11 15:300.36471-0.00021
    28.11 15:200.36492+0.00072
    28.11 15:100.3642-7.0E-5
    28.11 15:000.36427+0.00019
    28.11 14:500.36408-1.0E-5
    28.11 14:400.36409-0.00044
    28.11 14:300.36453+9.0E-5
    28.11 14:200.36444+0.00043
    28.11 14:100.36401+0.00074
    28.11 14:030.36327+0.00011
    28.11 14:000.36316-0.00032
    28.11 13:500.36348+0.0004
    28.11 13:400.36308-0.00093
    28.11 13:300.36401+8.0E-5
    28.11 13:200.36393+0.00042
    28.11 13:100.36351-0.00084
    28.11 13:000.36435+0.00074
    28.11 12:500.36361+0.00018
    28.11 12:400.36343-0.00041
    28.11 12:300.36384-0.0005
    28.11 12:200.36434-0.00099
    28.11 12:100.36533+0.00036
    28.11 12:030.36497-
    28.11 12:000.36497-0.00222
    28.11 11:500.36719+0.0002
    28.11 11:400.36699+0.00109
    28.11 11:300.3659-0.00046
    28.11 11:200.36636-0.00038
    28.11 11:100.36674-0.00022
    28.11 11:000.36696+0.00051
    28.11 10:500.36645+3.0E-5
    28.11 10:400.36642-5.0E-5
    28.11 10:300.36647-5.0E-5
    28.11 10:200.36652+2.0E-5
    28.11 10:100.3665-0.00012
    28.11 10:030.36662+0.00023
    28.11 10:000.36639-0.00026
    28.11 09:500.36665+0.00046
    28.11 09:400.36619+0.00058
    28.11 09:300.36561+0.00089
    28.11 09:200.36472-0.00048
    28.11 09:100.3652-0.00028
    28.11 09:000.36548-0.00098
    28.11 08:500.36646-0.00038
    28.11 08:400.36684+9.0E-5
    28.11 08:300.36675-0.0014
    28.11 08:200.36815+0.00057
    28.11 08:100.36758+0.00052
    28.11 08:030.36706+0.00041
    28.11 08:000.36665+0.00035
    28.11 07:500.3663-0.00031
    28.11 07:400.36661-6.0E-5
    28.11 07:300.36667+0.00101
    28.11 07:200.36566+0.00064
    28.11 07:100.36502+3.0E-5
    28.11 07:000.36499+0.0002
    28.11 06:500.36479+0.00097
    28.11 06:400.36382-5.0E-5
    28.11 06:300.36387+0.00056
    28.11 06:200.36331+0.00111
    28.11 06:100.3622-3.0E-5
    28.11 06:030.36223-
    28.11 06:000.36223-0.00014
    28.11 05:500.36237-0.00064
    28.11 05:400.36301-0.0006
    28.11 05:300.36361+0.0002
    28.11 05:200.36341+0.00087
    28.11 05:100.36254-0.0029
    28.11 05:000.36544-0.00071
    28.11 04:500.36615-0.00116
    28.11 04:400.36731-0.00544
    28.11 04:300.37275-0.00488
    28.11 04:200.37763-0.0026
    28.11 04:100.38023+9.0E-5
    28.11 04:030.38014-0.00081
    28.11 04:000.38095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34329
    макс: 0.38655
    за неделю:
    0.36516  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 03:200.36516-0.00045
    29.11 02:500.36747+0.00013
    29.11 01:500.36703+0.00047
    29.11 00:500.36846+0.00047
    28.11 23:500.36833-0.00033
    28.11 22:500.36821-0.00015
    28.11 21:500.36799-0.00072
    28.11 20:500.36859+0.00203
    28.11 19:500.36583-
    28.11 18:500.36302-0.00143
    28.11 17:500.36725+0.00023
    28.11 16:500.36438+0.00062
    28.11 15:500.36327+0.00019
    28.11 14:500.36408-0.00032
    28.11 13:500.36348+0.00074
    28.11 12:500.36361-0.00222
    28.11 11:500.36719+0.00051
    28.11 10:500.36645-0.00026
    28.11 09:500.36665-0.00098
    28.11 08:500.36646+0.00035
    28.11 07:500.3663+0.0002
    28.11 06:500.36479-0.00014
    28.11 05:500.36237-0.00071
    28.11 04:500.36615-0.00151
    28.11 03:500.38246-0.00043
    28.11 02:500.37923+0.00154
    28.11 01:500.38655+0.00048
    28.11 00:500.38513+0.00018
    27.11 23:500.38481+0.00047
    27.11 22:500.38383+0.00037
    27.11 21:500.38437+0.0001
    27.11 20:500.38288-0.00129
    27.11 19:500.38498+0.00063
    27.11 18:500.38578-0.00018
    27.11 17:500.38395+0.00013
    27.11 16:500.38267-0.00058
    27.11 15:500.38537+0.00063
    27.11 14:500.38214-0.00086
    27.11 13:500.38218-0.00132
    27.11 12:500.38371-1.0E-5
    27.11 11:500.38555-6.0E-5
    27.11 10:500.38096-0.00027
    27.11 09:500.38097-0.00049
    27.11 08:500.37976-0.00169
    27.11 07:500.38213+7.0E-5
    27.11 06:500.3833+0.00035
    27.11 05:500.38293+2.0E-5
    27.11 04:500.3819-0.00015
    27.11 03:500.37903-0.00067
    27.11 02:500.38331-5.0E-5
    27.11 01:500.3743+0.00091
    27.11 00:500.3753-0.00089
    26.11 23:500.37677-5.0E-5
    26.11 22:500.37446-0.00047
    26.11 21:500.37504+1.0E-5
    26.11 20:500.37575-0.00052
    26.11 19:500.37535+0.00014
    26.11 18:500.37515-0.00371
    26.11 17:500.37821-0.00011
    26.11 16:500.37719+0.00011
    26.11 15:500.37791+0.00016
    26.11 14:500.37764-0.0005
    26.11 13:500.38002+0.00042
    26.11 12:500.37584+0.00011
    26.11 11:500.37456+0.00044
    26.11 10:500.37314-0.00021
    26.11 09:500.3737-
    26.11 08:500.37531-0.00011
    26.11 07:500.3756-0.00083
    26.11 06:500.37645-0.00039
    26.11 05:500.37678-0.00054
    26.11 04:500.37722+0.00134
    26.11 03:500.37375-0.00071
    26.11 02:500.36995-1.0E-5
    26.11 01:500.36921+0.00013
    26.11 00:500.37014-0.00044
    25.11 23:500.37127-0.0004
    25.11 22:500.37056-0.00022
    25.11 21:500.36946-5.0E-5
    25.11 20:500.36908-0.00056
    25.11 19:500.36741-7.0E-5
    25.11 18:500.36963+0.00061
    25.11 17:500.37069+0.00147
    25.11 16:500.36886-0.00114
    25.11 15:500.36986+0.00111
    25.11 14:500.36772-0.00047
    25.11 13:500.36521+2.0E-5
    25.11 12:500.36389-0.00062
    25.11 11:500.36373+0.00127
    25.11 10:500.3644-7.0E-5
    25.11 09:500.36382+2.0E-5
    25.11 08:500.36294-0.00028
    25.11 07:500.36195+0.00045
    25.11 06:500.36285+6.0E-5
    25.11 05:500.36359-0.00096
    25.11 04:500.36727-0.00035
    25.11 03:500.36839+0.00051
    25.11 02:500.37119+0.00043
    25.11 01:500.37+0.00017
    25.11 00:500.36861-0.00018
    24.11 23:500.36868-0.00067
    24.11 22:500.36952+0.00053
    24.11 21:500.3688-0.00045
    24.11 20:500.36959+0.00036
    24.11 19:500.36813+0.00048
    24.11 18:500.36714+0.00053
    24.11 17:500.36612-0.0008
    24.11 16:500.36855+0.00098
    24.11 15:500.36646+1.0E-5
    24.11 14:500.36726-0.00011
    24.11 13:500.36807-0.00046
    24.11 12:500.37391+0.00146
    24.11 11:500.37279-0.00037
    24.11 10:500.37682+0.00043
    24.11 09:500.37572+9.0E-5
    24.11 08:500.37551-6.0E-5
    24.11 07:500.37675-0.00061
    24.11 06:500.37963+0.0009
    24.11 05:500.37716+0.00056
    24.11 04:500.37676+0.00011
    24.11 03:500.37149-0.0006
    24.11 02:500.37342+0.00015
    24.11 01:500.37026+6.0E-5
    24.11 00:500.37023-1.0E-5
    23.11 23:500.37091+8.0E-5
    23.11 22:500.36791-0.0006
    23.11 21:500.36754+0.00047
    23.11 20:500.36544-0.00071
    23.11 19:500.36595-0.00126
    23.11 18:500.36697-0.0014
    23.11 17:500.36892-0.00191
    23.11 16:500.36755-0.00196
    23.11 15:500.37037-0.00149
    23.11 14:500.37547+0.0016
    23.11 13:500.37447-0.00019
    23.11 12:500.37403+0.00088
    23.11 11:500.37355-8.0E-5
    23.11 10:500.37192+4.0E-5
    23.11 09:500.37136-0.00122
    23.11 08:500.36963+0.0005
    23.11 07:500.36862+0.00139
    23.11 06:500.36834-0.00047
    23.11 05:500.36865-7.0E-5
    23.11 04:500.36069-0.00026
    23.11 03:500.3628-5.0E-5
    23.11 02:500.36333+0.0008
    23.11 01:500.36258+0.00047
    23.11 00:500.36305-0.00035
    22.11 23:500.3626+0.00023
    22.11 22:500.36167+0.00053
    22.11 21:500.35852-0.00051
    22.11 20:500.35916+0.00023
    22.11 19:500.36152+0.00122
    22.11 18:500.3611+0.00137
    22.11 17:500.35798+0.00395
    22.11 16:500.35512+0.00313
    22.11 15:500.3444+0.00075
    22.11 14:500.34329+0.00046
    22.11 13:500.34419-0.0016
    22.11 12:500.34561+0.00141
    22.11 11:500.34643+0.00032
    22.11 10:500.35016-0.00312
    22.11 09:500.35459-0.00034
    22.11 08:500.35783-0.00066
    22.11 07:500.35759+0.00015
    22.11 06:500.35776+0.00053
    22.11 05:500.3572-0.00053
    22.11 04:500.35717
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.34329
    макс: 0.71323
    за месяц:
      0.36516
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.11.20220.38303+0.00689
    26.11.20220.37614+0.00775
    25.11.20220.36839-0.00297
    24.11.20220.37136+0.00272
    23.11.20220.36864+0.01317
    22.11.20220.35547-0.0018
    21.11.20220.35727-0.03178
    20.11.20220.38905-0.00473
    19.11.20220.39378-0.00363
    18.11.20220.39741-0.0046
    17.11.20220.40201-0.0141
    16.11.20220.41611-0.00633
    15.11.20220.42244+0.01159
    14.11.20220.41085-0.01784
    13.11.20220.42869-0.01878
    12.11.20220.44747-0.03146
    11.11.20220.47893-0.00894
    10.11.20220.48787-0.02701
    09.11.20220.51488-0.09471
    08.11.20220.60959-0.04978
    07.11.20220.65937-0.03282
    06.11.20220.69219-0.02104
    05.11.20220.71323+0.04286
    04.11.20220.67037+0.02177
    03.11.20220.6486+0.01725
    02.11.20220.63135-0.03418
    01.11.20220.66553-0.00786
    31.10.20220.67339-0.00434
    30.10.20220.67773+0.02341
    29.10.20220.65432+0.02471
    28.10.20220.62961
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.11.20220.38303+0.00689
    26.11.20220.37614+0.00775
    25.11.20220.36839-0.00297
    24.11.20220.37136+0.00272
    23.11.20220.36864+0.01317
    22.11.20220.35547-0.0018
    21.11.20220.35727-0.03178
    20.11.20220.38905-0.00473
    19.11.20220.39378-0.00363
    18.11.20220.39741-0.0046
    17.11.20220.40201-0.0141
    16.11.20220.41611-0.00633
    15.11.20220.42244+0.01159
    14.11.20220.41085-0.01784
    13.11.20220.42869-0.01878
    12.11.20220.44747-0.03146
    11.11.20220.47893-0.00894
    10.11.20220.48787-0.02701
    09.11.20220.51488-0.09471
    08.11.20220.60959-0.04978
    07.11.20220.65937-0.03282
    06.11.20220.69219-0.02104
    05.11.20220.71323+0.04286
    04.11.20220.67037+0.02177
    03.11.20220.6486+0.01725
    02.11.20220.63135-0.03418
    01.11.20220.66553-0.00786
    31.10.20220.67339-0.00434
    30.10.20220.67773+0.02341
    29.10.20220.65432+0.02471
    28.10.20220.62961-0.00585
    27.10.20220.63546+0.00614
    26.10.20220.62932+0.0161
    25.10.20220.61322+0.0072
    24.10.20220.60602-0.00367
    23.10.20220.60969-0.00038
    22.10.20220.61007+0.00412
    21.10.20220.60595-0.00526
    20.10.20220.61121-0.01127
    19.10.20220.62248-0.01335
    18.10.20220.63583-0.00473
    17.10.20220.64056-0.0033
    16.10.20220.64386+0.0014
    15.10.20220.64246+0.00136
    14.10.20220.6411+0.01424
    13.10.20220.62686-0.02523
    12.10.20220.65209-0.00205
    11.10.20220.65414-0.03044
    10.10.20220.68458-0.00348
    09.10.20220.68806-0.00326
    08.10.20220.69132+0.00232
    07.10.20220.689-0.00666
    06.10.20220.69566+0.00257
    05.10.20220.69309+0.0055
    04.10.20220.68759+0.00609
    03.10.20220.6815-0.00065
    02.10.20220.68215-0.00587
    01.10.20220.68802-0.00549
    30.09.20220.69351+0.00657
    29.09.20220.68694+0.00636
    28.09.20220.68058-0.02078
    27.09.20220.70136+0.01006
    26.09.20220.6913-0.00339
    25.09.20220.69469-0.01426
    24.09.20220.70895+0.00862
    23.09.20220.70033+0.00713
    22.09.20220.6932+0.0147
    21.09.20220.6785-0.01418
    20.09.20220.69268+0.00446
    19.09.20220.68822-0.023
    18.09.20220.71122-0.00579
    17.09.20220.71701+0.01284
    16.09.20220.70417+0.00587
    15.09.20220.6983-0.01031
    14.09.20220.70861-0.0286
    13.09.20220.73721-0.02683
    12.09.20220.76404-0.0124
    11.09.20220.77644-0.00543
    10.09.20220.78187+0.01255
    09.09.20220.76932+0.02388
    08.09.20220.74544+0.014
    07.09.20220.73144-0.03583
    06.09.20220.76727-0.01018
    05.09.20220.77745-0.00806
    04.09.20220.78551+0.02327
    03.09.20220.76224-0.00217
    02.09.20220.76441+0.00786
    01.09.20220.75655-0.01027
    31.08.20220.76682+0.00191
    30.08.20220.76491+0.76491
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот