Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к швейцарскому франку

Обновлено: 17.05.2022 10:00:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 1.2368 CHF, а общий объем торгов за 24 часа – 434 379 606 CHF. Рыночная капитализация составляет 2 280 721 008 CHF. За последние 24 часа курс Decentraland относительно швейцарского франка вырос на +4.16%. Изменение за неделю составило +13.38%.

=
Калькулятор MANA - CHF / Обратный расчет: курс швейцарского франка к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно швейцарского франка, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1758
    макс: 1.2368
    за сутки:
    1.2368  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 10:001.2368+0.0047
    17.05 09:501.2321+0.0024
    17.05 09:401.2297+0.0061
    17.05 09:301.2236-0.0001
    17.05 09:201.2237-0.0001
    17.05 09:101.2238-0.0032
    17.05 09:001.227+0.0015
    17.05 08:501.2255+0.0032
    17.05 08:401.2223-0.001
    17.05 08:301.2233-0.0019
    17.05 08:201.2252-0.0068
    17.05 08:101.232-0.0025
    17.05 08:001.2345+0.0066
    17.05 07:501.2279-0.0018
    17.05 07:401.2297+0.013
    17.05 07:301.2167-0.0058
    17.05 07:201.2225-0.0002
    17.05 07:101.2227-0.0068
    17.05 07:001.2295-0.0029
    17.05 06:501.2324+0.0034
    17.05 06:401.229+0.0127
    17.05 06:301.2163+0.0018
    17.05 06:201.2145+0.0028
    17.05 06:101.2117-0.0004
    17.05 06:001.2121+0.0016
    17.05 05:501.2105+0.004
    17.05 05:401.2065+0.0007
    17.05 05:301.2058-0.0085
    17.05 05:201.2143+0.0049
    17.05 05:101.2094-0.0029
    17.05 05:001.2123+0.0113
    17.05 04:501.201+0.0043
    17.05 04:401.1967-0.006
    17.05 04:301.2027-0.0015
    17.05 04:201.2042-0.0113
    17.05 04:101.2155-0.0048
    17.05 04:001.2203-0.0044
    17.05 03:501.2247+0.0186
    17.05 03:401.2061+0.0042
    17.05 03:301.2019-0.006
    17.05 03:201.2079+0.0219
    17.05 03:101.186+0.0102
    17.05 03:001.1758-0.006
    17.05 02:501.1818-0.0028
    17.05 02:401.1846-0.009
    17.05 02:301.1936+0.0036
    17.05 02:201.19-0.0066
    17.05 02:101.1966+0.0012
    17.05 02:001.1954-0.0086
    17.05 01:501.204+0.0014
    17.05 01:401.2026-0.0064
    17.05 01:301.209-0.0035
    17.05 01:201.2125+0.0012
    17.05 01:101.2113+0.0036
    17.05 01:001.2077-0.0018
    17.05 00:501.2095+0.0031
    17.05 00:401.2064-0.0017
    17.05 00:301.2081+0.0016
    17.05 00:201.2065+0.0002
    17.05 00:101.2063+0.0004
    17.05 00:001.2059+0.0065
    16.05 23:501.1994+0.002
    16.05 23:401.1974+0.0005
    16.05 23:301.1969-0.0021
    16.05 23:201.199+0.005
    16.05 23:101.194+0.0047
    16.05 23:001.1893-0.0066
    16.05 22:501.1959+0.0018
    16.05 22:401.1941-0.0042
    16.05 22:301.1983-0.0005
    16.05 22:201.1988-0.0065
    16.05 22:101.2053-
    16.05 22:001.2053-0.0014
    16.05 21:501.2067-0.0035
    16.05 21:401.2102-0.0028
    16.05 21:301.213-0.005
    16.05 21:201.218+0.0049
    16.05 21:101.2131+0.0071
    16.05 21:001.206-0.0011
    16.05 20:501.2071+0.0002
    16.05 20:401.2069+0.0021
    16.05 20:301.2048+0.0085
    16.05 20:201.1963+0.004
    16.05 20:101.1923+0.005
    16.05 20:001.1873-0.0006
    16.05 19:501.1879-0.0118
    16.05 19:401.1997+0.0033
    16.05 19:301.1964+0.0017
    16.05 19:201.1947-0.0072
    16.05 19:101.2019-0.0057
    16.05 19:001.2076+0.0183
    16.05 18:501.1893-0.0017
    16.05 18:401.191-0.0102
    16.05 18:301.2012+0.0013
    16.05 18:201.1999+0.002
    16.05 18:101.1979+0.0006
    16.05 18:001.1973-0.0095
    16.05 17:501.2068-0.0068
    16.05 17:401.2136-0.0019
    16.05 17:301.2155+0.0039
    16.05 17:201.2116+0.004
    16.05 17:101.2076+0.0016
    16.05 17:001.206-0.0023
    16.05 16:501.2083+0.0055
    16.05 16:401.2028-0.0057
    16.05 16:301.2085+0.0032
    16.05 16:201.2053-0.0084
    16.05 16:101.2137+0.0028
    16.05 16:001.2109+0.0002
    16.05 15:501.2107-0.0115
    16.05 15:401.2222+0.0137
    16.05 15:301.2085+0.007
    16.05 15:201.2015+0.0053
    16.05 15:101.1962-0.0073
    16.05 15:001.2035-0.0066
    16.05 14:501.2101+0.0013
    16.05 14:401.2088-0.0055
    16.05 14:301.2143+0.0042
    16.05 14:201.2101-0.0073
    16.05 14:101.2174-0.0079
    16.05 14:001.2253+0.0046
    16.05 13:501.2207+0.0095
    16.05 13:401.2112-0.0033
    16.05 13:301.2145+0.0117
    16.05 13:201.2028+0.0142
    16.05 13:101.1886-0.0015
    16.05 13:001.1901+0.0048
    16.05 12:501.1853-0.0016
    16.05 12:401.1869+0.0107
    16.05 12:301.1762-0.0104
    16.05 12:201.1866-0.0038
    16.05 12:101.1904-0.0134
    16.05 12:001.2038-0.0015
    16.05 11:501.2053+0.0053
    16.05 11:401.2-0.0037
    16.05 11:301.2037+0.0024
    16.05 11:201.2013+0.0025
    16.05 11:101.1988+0.0114
    16.05 11:001.1874
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66845
    макс: 1.3304
    за неделю:
    1.2368  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 10:001.2368+0.0047
    17.05 09:501.2321+0.0015
    17.05 08:501.2255+0.0066
    17.05 07:501.2279-0.0029
    17.05 06:501.2324+0.0016
    17.05 05:501.2105+0.0113
    17.05 04:501.201-0.0044
    17.05 03:501.2247-0.006
    17.05 02:501.1818-0.0086
    17.05 01:501.204-0.0018
    17.05 00:501.2095+0.0065
    16.05 23:501.1994-0.0066
    16.05 22:501.1959-0.0014
    16.05 21:501.2067-0.0011
    16.05 20:501.2071-0.0006
    16.05 19:501.1879+0.0183
    16.05 18:501.1893-0.0095
    16.05 17:501.2068-0.0023
    16.05 16:501.2083+0.0002
    16.05 15:501.2107-0.0066
    16.05 14:501.2101+0.0046
    16.05 13:501.2207+0.0048
    16.05 12:501.1853-0.0015
    16.05 11:501.2053+0.0003
    16.05 10:501.1871-0.0109
    16.05 09:501.1944-0.0086
    16.05 08:501.2482-0.0034
    16.05 07:501.2475+0.0144
    16.05 06:501.2357+0.005
    16.05 05:501.2456+0.0023
    16.05 04:501.243-0.0124
    16.05 03:501.2775+0.0032
    16.05 02:501.3304+0.0171
    16.05 01:501.2959+0.0151
    16.05 00:501.2749+0.0044
    15.05 23:501.2801+0.0027
    15.05 22:501.2606-0.0056
    15.05 21:501.2548-0.0108
    15.05 20:501.2331-0.0073
    15.05 19:501.2448-0.0086
    15.05 18:501.2154-0.0009
    15.05 17:501.2188+0.0001
    15.05 16:501.2375-0.0075
    15.05 15:501.2582+0.001
    15.05 14:501.2674+0.0094
    15.05 13:501.2413+0.0026
    15.05 12:501.2467-0.002
    15.05 11:501.2349-0.0079
    15.05 10:501.2657+0.0108
    15.05 09:501.2676+0.0047
    15.05 08:501.2596+0.0052
    15.05 07:501.2325+0.0005
    15.05 06:501.2516+0.0287
    15.05 05:501.2611+0.0048
    15.05 04:501.2662-0.0104
    15.05 03:501.2955+0.0402
    15.05 02:501.2891+0.0401
    15.05 01:501.1797+0.0061
    15.05 00:501.1834-0.0011
    14.05 23:501.1414-0.0013
    14.05 22:501.1648-0.0086
    14.05 21:501.1973+0.003
    14.05 20:501.1968+0.0249
    14.05 19:501.1657-0.007
    14.05 18:501.1193-0.0185
    14.05 17:501.1556-0.0039
    14.05 16:501.123-0.0107
    14.05 15:501.1412+0.0518
    14.05 14:501.1185-0.0146
    14.05 13:501.1507-0.0177
    14.05 12:501.1959+0.0092
    14.05 11:501.2132-0.0135
    14.05 10:501.2287+0.0012
    14.05 09:501.2513-0.004
    14.05 08:501.2403-0.0171
    14.05 07:501.2142-0.0101
    14.05 06:501.2785+0.0102
    14.05 05:501.2671+0.0023
    14.05 04:501.2511-0.0133
    14.05 03:501.1245+0.0091
    14.05 02:501.0033-0.0106
    14.05 01:501.0397+0.0007
    14.05 00:501.0665+0.0013
    13.05 23:501.0383-0.003
    13.05 22:501.0311+0.026
    13.05 21:501.0285-0.0055
    13.05 20:501.0261-0.0204
    13.05 19:501.0645-0.0013
    13.05 18:501.0775+0.0026
    13.05 17:501.1221+0.0096
    13.05 16:501.1041-0.01
    13.05 15:501.0991+0.0137
    13.05 14:501.0942+0.0099
    13.05 13:501.1196+0.0349
    13.05 12:501.1169+0.011
    13.05 11:501.046-0.0073
    13.05 10:501.0232+0.0054
    13.05 09:501.0333-0.0156
    13.05 08:501.0402+0.04006
    13.05 07:500.98344+0.0287
    13.05 06:501.0105-0.00909
    13.05 05:500.81761+0.0073
    13.05 04:500.76319+0.02197
    13.05 03:500.7366-0.03011
    13.05 02:500.74142-0.00221
    13.05 01:500.71711+0.0001
    13.05 00:500.72659-0.00437
    12.05 23:500.75994+0.00603
    12.05 22:500.76994-0.00526
    12.05 21:500.75763-0.01152
    12.05 20:500.78616+0.00096
    12.05 19:500.81542-0.01303
    12.05 18:500.77171+0.02597
    12.05 17:500.72118+0.00188
    12.05 16:500.70887+0.00505
    12.05 15:500.71454-0.00107
    12.05 14:500.71796+0.01321
    12.05 13:500.71627-0.01162
    12.05 12:500.70822+0.01136
    12.05 11:500.70031+0.0127
    12.05 10:500.71088-0.01549
    12.05 09:500.68279-0.01716
    12.05 08:500.66845-0.00812
    12.05 07:500.69245-0.01699
    12.05 06:500.72443-0.00491
    12.05 05:500.75423-0.01287
    12.05 04:500.80039-0.00229
    12.05 03:500.80765-0.0159
    12.05 02:500.79456+0.01475
    12.05 01:500.78796+0.02072
    12.05 00:500.7728-0.03003
    11.05 23:500.78688+0.00182
    11.05 22:500.80211-0.01244
    11.05 21:500.84197+0.02175
    11.05 20:500.82548-0.01654
    11.05 19:500.86879+0.03731
    11.05 18:500.86001-0.02311
    11.05 17:500.90492-0.00757
    11.05 16:500.89365-0.08465
    11.05 15:500.86297-0.01577
    11.05 14:500.94337-0.00653
    11.05 13:500.98277+0.00375
    11.05 12:500.99005+0.00379
    11.05 11:500.96224-0.00246
    11.05 10:500.93969-0.02117
    11.05 09:500.99065-0.0044
    11.05 08:501.0326+0.0002
    11.05 07:501.0272+0.001
    11.05 06:501.0462+0.0076
    11.05 05:501.0551-0.0025
    11.05 04:501.0388-0.0041
    11.05 03:501.0731+0.0023
    11.05 02:501.0459+0.0095
    11.05 01:501.0172-0.0142
    11.05 00:501.0161-0.007
    10.05 23:501.0563+0.0024
    10.05 22:501.0742-0.0073
    10.05 21:501.1055-0.0029
    10.05 20:501.128+0.0038
    10.05 19:501.0836-0.0094
    10.05 18:501.1096-0.0089
    10.05 17:501.0965+0.005
    10.05 16:501.1211+0.0025
    10.05 15:501.1344-0.0049
    10.05 14:501.1302-0.0032
    10.05 13:501.1075-0.0014
    10.05 12:501.1005-0.0004
    10.05 11:501.1104-0.0003
    10.05 10:501.0908
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.66845
    макс: 2.1087
    за месяц:
      1.2368
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20221.0785-0.0638
    09.05.20221.1423-0.1175
    08.05.20221.2598-0.0603
    07.05.20221.3201-0.0335
    06.05.20221.3536-0.0964
    05.05.20221.45+0.0127
    04.05.20221.4373+0.0416
    03.05.20221.3957+0.0087
    02.05.20221.387+0.024
    01.05.20221.363-0.1217
    30.04.20221.4847-0.1012
    29.04.20221.5859-0.0868
    28.04.20221.6727-0.013
    27.04.20221.6857-0.0627
    26.04.20221.7484-0.0234
    25.04.20221.7718-0.0773
    24.04.20221.8491-0.0307
    23.04.20221.8798-0.0133
    22.04.20221.8931-0.062
    21.04.20221.9551-0.0282
    20.04.20221.9833+0.0262
    19.04.20221.9571+0.0949
    18.04.20221.8622-0.0824
    17.04.20221.9446-0.0205
    16.04.20221.9651+0.0131
    15.04.20221.952-0.0205
    14.04.20221.9725+0.0028
    13.04.20221.9697+0.0388
    12.04.20221.9309-0.0344
    11.04.20221.9653-0.1434
    10.04.20222.1087
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20221.0785-0.0638
    09.05.20221.1423-0.1175
    08.05.20221.2598-0.0603
    07.05.20221.3201-0.0335
    06.05.20221.3536-0.0964
    05.05.20221.45+0.0127
    04.05.20221.4373+0.0416
    03.05.20221.3957+0.0087
    02.05.20221.387+0.024
    01.05.20221.363-0.1217
    30.04.20221.4847-0.1012
    29.04.20221.5859-0.0868
    28.04.20221.6727-0.013
    27.04.20221.6857-0.0627
    26.04.20221.7484-0.0234
    25.04.20221.7718-0.0773
    24.04.20221.8491-0.0307
    23.04.20221.8798-0.0133
    22.04.20221.8931-0.062
    21.04.20221.9551-0.0282
    20.04.20221.9833+0.0262
    19.04.20221.9571+0.0949
    18.04.20221.8622-0.0824
    17.04.20221.9446-0.0205
    16.04.20221.9651+0.0131
    15.04.20221.952-0.0205
    14.04.20221.9725+0.0028
    13.04.20221.9697+0.0388
    12.04.20221.9309-0.0344
    11.04.20221.9653-0.1434
    10.04.20222.1087+0.0046
    09.04.20222.1041-0.0526
    08.04.20222.1567-0.0265
    07.04.20222.1832-0.0386
    06.04.20222.2218-0.1717
    05.04.20222.3935-14.3422
    03.04.202216.7357+14.2575
    02.04.20222.4782+0.0897
    01.04.20222.3885-0.1003
    31.03.20222.4888+0.0036
    30.03.20222.4852-0.0413
    29.03.20222.5265-0.0133
    28.03.20222.5398+0.1212
    27.03.20222.4186+0.0333
    26.03.20222.3853-0.0332
    25.03.20222.4185-4.1562
    24.03.20226.5747-7.8537
    23.03.202214.4284+12.1661
    22.03.20222.2623+0.0418
    21.03.20222.2205-0.0264
    20.03.20222.2469-0.0469
    19.03.20222.2938+0.0746
    18.03.20222.2192-0.0598
    17.03.20222.279+0.0925
    16.03.20222.1865+0.0914
    15.03.20222.0951-0.001
    14.03.20222.0961-3.9217
    12.03.20226.0178+3.8647
    11.03.20222.1531-0.0374
    10.03.20222.1905-0.1008
    09.03.20222.2913+0.116
    08.03.20222.1753+0.0044
    07.03.20222.1709-0.0671
    06.03.20222.238-9.0912
    05.03.202211.3292+0.0143
    04.03.202211.3149-27.6567
    03.03.202238.9716+11.0014
    24.02.202227.9702-19.7445
    23.02.202247.7147+37.6261
    22.02.202210.0886-2.8061
    21.02.202212.8947+10.3564
    20.02.20222.5383-0.1895
    19.02.20222.7278-0.1202
    18.02.20222.848-0.1597
    17.02.20223.0077+0.1064
    15.02.20222.9013+2.9013
    14.02.20220+2.9013
    13.02.20220+2.9013
    12.02.20220+2.9013
    11.02.20220+2.9013
    10.02.20220+2.9013
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот