Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Decentraland
- Биткоин 30478.42
- Эфириум 2075.41
- Tether 0.99903
- USD Coin 1.0002
- Binance Coin 305.34
- Рипл 0.42959
- HEX 0.11903
- Cardano 0.57751
- Solana 56.1038
- Binance USD 1.0016
- Dogecoin 0.08975
- Polkadot 11.1146
- Avalanche 33.9926
- Wrapped Bitcoin 30398.59
- Wrapped TRON 0.07022
- Lido Staked ETH 2036.97
- TRON 0.0703
- SHIBA INU 1.25E-5
- Dai 1.0005
- Matic Network 0.70588
Курс швейцарского франка к Decentraland
Обновлено: 17.05.2022 11:10:01
= | ||
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80548макс: 0.85051за сутки:
0.81716 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 17.05 11:10 0.81716 -0.00293 17.05 11:00 0.82009 +0.00459 17.05 10:50 0.8155 +0.00119 17.05 10:40 0.81431 -0.00128 17.05 10:30 0.81559 +0.00407 17.05 10:20 0.81152 +0.00604 17.05 10:10 0.80548 -0.00308 17.05 10:00 0.80856 -0.00308 17.05 09:50 0.81164 -0.00154 17.05 09:40 0.81318 -0.00411 17.05 09:30 0.81729 +8.0E-5 17.05 09:20 0.81721 +9.0E-5 17.05 09:10 0.81712 +0.0021 17.05 09:00 0.81502 -0.00098 17.05 08:50 0.816 -0.00212 17.05 08:40 0.81812 +0.00066 17.05 08:30 0.81746 +0.00127 17.05 08:20 0.81619 +0.0045 17.05 08:10 0.81169 +0.00166 17.05 08:00 0.81003 -0.0044 17.05 07:50 0.81443 +0.0012 17.05 07:40 0.81323 -0.00869 17.05 07:30 0.82192 +0.00391 17.05 07:20 0.81801 +0.00016 17.05 07:10 0.81785 +0.00451 17.05 07:00 0.81334 +0.00194 17.05 06:50 0.8114 -0.00226 17.05 06:40 0.81366 -0.00849 17.05 06:30 0.82215 -0.00122 17.05 06:20 0.82337 -0.0019 17.05 06:10 0.82527 +0.00025 17.05 06:00 0.82502 -0.00106 17.05 05:50 0.82608 -0.00276 17.05 05:40 0.82884 -0.00049 17.05 05:30 0.82933 +0.00579 17.05 05:20 0.82354 -0.00331 17.05 05:10 0.82685 +0.00197 17.05 05:00 0.82488 -0.00774 17.05 04:50 0.83262 -0.00299 17.05 04:40 0.83561 +0.00418 17.05 04:30 0.83143 +0.00097 17.05 04:20 0.83046 +0.00776 17.05 04:10 0.8227 +0.00322 17.05 04:00 0.81948 +0.00293 17.05 03:50 0.81655 -0.01253 17.05 03:40 0.82908 -0.00297 17.05 03:30 0.83205 +0.00415 17.05 03:20 0.8279 -0.01529 17.05 03:10 0.84319 -0.00732 17.05 03:00 0.85051 +0.00432 17.05 02:50 0.84619 +0.00206 17.05 02:40 0.84413 +0.00636 17.05 02:30 0.83777 -0.00255 17.05 02:20 0.84032 +0.00464 17.05 02:10 0.83568 -0.00087 17.05 02:00 0.83655 +0.006 17.05 01:50 0.83055 -0.00097 17.05 01:40 0.83152 +0.00437 17.05 01:30 0.82715 +0.0024 17.05 01:20 0.82475 -0.00078 17.05 01:10 0.82553 -0.00248 17.05 01:00 0.82801 +0.0012 17.05 00:50 0.82681 -0.00208 17.05 00:40 0.82889 +0.00118 17.05 00:30 0.82771 -0.00116 17.05 00:20 0.82887 -0.00011 17.05 00:10 0.82898 -0.0003 17.05 00:00 0.82928 -0.00447 16.05 23:50 0.83375 -0.00142 16.05 23:40 0.83517 -0.00032 16.05 23:30 0.83549 +0.00144 16.05 23:20 0.83405 -0.00348 16.05 23:10 0.83753 -0.00327 16.05 23:00 0.8408 +0.00462 16.05 22:50 0.83618 -0.00125 16.05 22:40 0.83743 +0.0029 16.05 22:30 0.83453 +0.0004 16.05 22:20 0.83413 +0.00445 16.05 22:10 0.82968 +2.0E-5 16.05 22:00 0.82966 +0.00094 16.05 21:50 0.82872 +0.00244 16.05 21:40 0.82628 +0.00185 16.05 21:30 0.82443 +0.00338 16.05 21:20 0.82105 -0.00325 16.05 21:10 0.8243 -0.00489 16.05 21:00 0.82919 +0.00075 16.05 20:50 0.82844 -0.00013 16.05 20:40 0.82857 -0.00141 16.05 20:30 0.82998 -0.00596 16.05 20:20 0.83594 -0.00278 16.05 20:10 0.83872 -0.00349 16.05 20:00 0.84221 +0.00037 16.05 19:50 0.84184 +0.00829 16.05 19:40 0.83355 -0.00231 16.05 19:30 0.83586 -0.00119 16.05 19:20 0.83705 +0.00501 16.05 19:10 0.83204 +0.00397 16.05 19:00 0.82807 -0.01279 16.05 18:50 0.84086 +0.0012 16.05 18:40 0.83966 +0.00717 16.05 18:30 0.83249 -0.00089 16.05 18:20 0.83338 -0.00139 16.05 18:10 0.83477 -0.00043 16.05 18:00 0.8352 +0.00657 16.05 17:50 0.82863 +0.00462 16.05 17:40 0.82401 +0.0013 16.05 17:30 0.82271 -0.00268 16.05 17:20 0.82539 -0.00273 16.05 17:10 0.82812 -0.0011 16.05 17:00 0.82922 +0.0016 16.05 16:50 0.82762 -0.0038 16.05 16:40 0.83142 +0.00396 16.05 16:30 0.82746 -0.00224 16.05 16:20 0.8297 +0.0058 16.05 16:10 0.8239 -0.00194 16.05 16:00 0.82584 -0.00016 16.05 15:50 0.826 +0.0078 16.05 15:40 0.8182 -0.00928 16.05 15:30 0.82748 -0.00478 16.05 15:20 0.83226 -0.00372 16.05 15:10 0.83598 +0.00507 16.05 15:00 0.83091 +0.00452 16.05 14:50 0.82639 -0.00088 16.05 14:40 0.82727 +0.00372 16.05 14:30 0.82355 -0.00285 16.05 14:20 0.8264 +0.00498 16.05 14:10 0.82142 +0.00527 16.05 14:00 0.81615 -0.00303 16.05 13:50 0.81918 -0.00644 16.05 13:40 0.82562 +0.00224 16.05 13:30 0.82338 -0.00804 16.05 13:20 0.83142 -0.00987 16.05 13:10 0.84129 +0.00106 16.05 13:00 0.84023 -0.00346 16.05 12:50 0.84369 +0.00119 16.05 12:40 0.8425 -0.00768 16.05 12:30 0.85018 +0.00742 16.05 12:20 0.84276 +0.00272 16.05 12:10 0.84004 +0.00933 16.05 12:00 0.83071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75164макс: 1.496за неделю:
0.81716 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 17.05 11:10 0.81716 +0.00459 17.05 10:50 0.8155 -0.00308 17.05 09:50 0.81164 -0.00098 17.05 08:50 0.816 -0.0044 17.05 07:50 0.81443 +0.00194 17.05 06:50 0.8114 -0.00106 17.05 05:50 0.82608 -0.00774 17.05 04:50 0.83262 +0.00293 17.05 03:50 0.81655 +0.00432 17.05 02:50 0.84619 +0.006 17.05 01:50 0.83055 +0.0012 17.05 00:50 0.82681 -0.00447 16.05 23:50 0.83375 +0.00462 16.05 22:50 0.83618 +0.00094 16.05 21:50 0.82872 +0.00075 16.05 20:50 0.82844 +0.00037 16.05 19:50 0.84184 -0.01279 16.05 18:50 0.84086 +0.00657 16.05 17:50 0.82863 +0.0016 16.05 16:50 0.82762 -0.00016 16.05 15:50 0.826 +0.00452 16.05 14:50 0.82639 -0.00303 16.05 13:50 0.81918 -0.00346 16.05 12:50 0.84369 +0.00104 16.05 11:50 0.82967 -0.00024 16.05 10:50 0.84238 +0.00775 16.05 09:50 0.83723 +0.00553 16.05 08:50 0.80118 +0.00222 16.05 07:50 0.80158 -0.00936 16.05 06:50 0.80928 -0.00319 16.05 05:50 0.80283 -0.00152 16.05 04:50 0.80451 +0.00766 16.05 03:50 0.78281 -0.00179 16.05 02:50 0.75164 -0.01007 16.05 01:50 0.77166 -0.0092 16.05 00:50 0.78437 -0.00269 15.05 23:50 0.78121 -0.00172 15.05 22:50 0.79328 +0.00362 15.05 21:50 0.79692 +0.00716 15.05 20:50 0.81097 +0.00478 15.05 19:50 0.80333 +0.00592 15.05 18:50 0.82274 +0.0006 15.05 17:50 0.82046 -7.0E-5 15.05 16:50 0.80809 +0.00472 15.05 15:50 0.79481 -0.00063 15.05 14:50 0.78901 -0.00603 15.05 13:50 0.80559 -0.00163 15.05 12:50 0.8021 +0.00129 15.05 11:50 0.80981 +0.00496 15.05 10:50 0.7901 -0.00665 15.05 09:50 0.78889 -0.003 15.05 08:50 0.79392 -0.00341 15.05 07:50 0.81133 -0.00035 15.05 06:50 0.79898 -0.01767 15.05 05:50 0.79298 -0.00301 15.05 04:50 0.78978 +0.00621 15.05 03:50 0.77193 -0.02346 15.05 02:50 0.77575 -0.02784 15.05 01:50 0.84767 -0.00437 15.05 00:50 0.84505 +0.0008 14.05 23:50 0.87614 +0.00096 14.05 22:50 0.85853 +0.00605 14.05 21:50 0.83522 -0.0021 14.05 20:50 0.83558 -0.01791 14.05 19:50 0.85785 +0.00559 14.05 18:50 0.89341 +0.01404 14.05 17:50 0.86536 +0.00309 14.05 16:50 0.89045 +0.00834 14.05 15:50 0.87625 -0.03954 14.05 14:50 0.89403 +0.01113 14.05 13:50 0.86906 +0.01252 14.05 12:50 0.83622 -0.00622 14.05 11:50 0.82427 +0.00908 14.05 10:50 0.81385 -0.00081 14.05 09:50 0.79919 +0.00258 14.05 08:50 0.80629 +0.01176 14.05 07:50 0.8236 +0.00621 14.05 06:50 0.78216 -0.00632 14.05 05:50 0.78923 -0.00147 14.05 04:50 0.79932 +0.01059 14.05 03:50 0.8893 -0.00895 14.05 02:50 0.99668 +0.00992 14.05 01:50 0.96179 -0.00056 14.05 00:50 0.93761 -0.00119 13.05 23:50 0.96312 +0.00285 13.05 22:50 0.96985 -0.02393 13.05 21:50 0.97228 +0.00524 13.05 20:50 0.97454 +0.01843 13.05 19:50 0.93937 +0.00112 13.05 18:50 0.92808 -0.00206 13.05 17:50 0.89118 -0.00777 13.05 16:50 0.90568 +0.00833 13.05 15:50 0.90983 -0.01135 13.05 14:50 0.91393 -0.00782 13.05 13:50 0.89321 -0.02713 13.05 12:50 0.89532 -0.01001 13.05 11:50 0.95606 +0.00702 13.05 10:50 0.97731 -0.00509 13.05 09:50 0.96779 +0.01456 13.05 08:50 0.9614 -0.03975 13.05 07:50 1.0168 -0.02733 13.05 06:50 0.98962 +0.0137 13.05 05:50 1.2231 -0.0124 13.05 04:50 1.3103 -0.0393 13.05 03:50 1.3576 +0.0571 13.05 02:50 1.3488 +0.0043 13.05 01:50 1.3945 -0.0002 13.05 00:50 1.3763 +0.0076 12.05 23:50 1.3159 -0.0101 12.05 22:50 1.2988 +0.0092 12.05 21:50 1.3199 +0.0189 12.05 20:50 1.272 -0.0015 12.05 19:50 1.2264 +0.0223 12.05 18:50 1.2958 -0.0482 12.05 17:50 1.3866 -0.0037 12.05 16:50 1.4107 -0.0098 12.05 15:50 1.3995 +0.0021 12.05 14:50 1.3928 -0.0253 12.05 13:50 1.3961 +0.0235 12.05 12:50 1.412 -0.0228 12.05 11:50 1.4279 -0.0247 12.05 10:50 1.4067 +0.034 12.05 09:50 1.4646 +0.0394 12.05 08:50 1.496 +0.0172 12.05 07:50 1.4441 +0.0331 12.05 06:50 1.3804 +0.0086 12.05 05:50 1.3259 +0.0204 12.05 04:50 1.2494 +0.0035 12.05 03:50 1.2382 +0.0257 12.05 02:50 1.2586 -0.0233 12.05 01:50 1.2691 -0.0338 12.05 00:50 1.294 +0.0505 11.05 23:50 1.2708 -0.0028 11.05 22:50 1.2467 +0.0178 11.05 21:50 1.1877 -0.0311 11.05 20:50 1.2114 +0.0224 11.05 19:50 1.151 -0.0484 11.05 18:50 1.1628 +0.0289 11.05 17:50 1.1051 +0.0096 11.05 16:50 1.119 +0.126 11.05 15:50 1.1588 +0.018 11.05 14:50 1.06 +0.0068 11.05 13:50 1.0175 -0.0039 11.05 12:50 1.0101 -0.004 11.05 11:50 1.0392 +0.0028 11.05 10:50 1.0642 +0.0221 11.05 09:50 1.0094 +0.0041 11.05 08:50 0.96847 -0.00022 11.05 07:50 0.97353 -0.00084 11.05 06:50 0.9558 -0.00676 11.05 05:50 0.94774 +0.00232 11.05 04:50 0.96264 +0.00358 11.05 03:50 0.93188 -0.00208 11.05 02:50 0.95612 -0.00908 11.05 01:50 0.98309 +0.01399 11.05 00:50 0.98412 +0.0063 10.05 23:50 0.9467 -0.00206 10.05 22:50 0.93089 +0.00596 10.05 21:50 0.90459 +0.0023 10.05 20:50 0.88652 -0.00322 10.05 19:50 0.92282 +0.00766 10.05 18:50 0.90123 +0.00746 10.05 17:50 0.91202 -0.00399 10.05 16:50 0.89202 -0.00192 10.05 15:50 0.8815 +0.00386 10.05 14:50 0.88477 +0.00262 10.05 13:50 0.90292 +0.00116 10.05 12:50 0.90868 +0.00028 10.05 11:50 0.9006 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.47423макс: 1.496за месяц:
0.81716 Дата Курс +/- 10.05.2022 0.92724 +0.05185 09.05.2022 0.87539 +0.08163 08.05.2022 0.79376 +0.03622 07.05.2022 0.75754 +0.01877 06.05.2022 0.73877 +0.04912 05.05.2022 0.68965 -0.00609 04.05.2022 0.69574 -0.02075 03.05.2022 0.71649 -0.00447 02.05.2022 0.72096 -0.01271 01.05.2022 0.73367 +0.06012 30.04.2022 0.67355 +0.043 29.04.2022 0.63055 +0.0327 28.04.2022 0.59785 +0.00462 27.04.2022 0.59323 +0.02129 26.04.2022 0.57194 +0.00754 25.04.2022 0.5644 +0.02359 24.04.2022 0.54081 +0.00885 23.04.2022 0.53196 +0.00374 22.04.2022 0.52822 +0.01675 21.04.2022 0.51147 +0.00726 20.04.2022 0.50421 -0.00674 19.04.2022 0.51095 -0.02606 18.04.2022 0.53701 +0.02277 17.04.2022 0.51424 +0.00536 16.04.2022 0.50888 -0.00342 15.04.2022 0.5123 +0.00532 14.04.2022 0.50698 -0.00071 13.04.2022 0.50769 -0.0102 12.04.2022 0.51789 +0.00906 11.04.2022 0.50883 +0.0346 10.04.2022 0.47423 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 10.05.2022 0.92724 +0.05185 09.05.2022 0.87539 +0.08163 08.05.2022 0.79376 +0.03622 07.05.2022 0.75754 +0.01877 06.05.2022 0.73877 +0.04912 05.05.2022 0.68965 -0.00609 04.05.2022 0.69574 -0.02075 03.05.2022 0.71649 -0.00447 02.05.2022 0.72096 -0.01271 01.05.2022 0.73367 +0.06012 30.04.2022 0.67355 +0.043 29.04.2022 0.63055 +0.0327 28.04.2022 0.59785 +0.00462 27.04.2022 0.59323 +0.02129 26.04.2022 0.57194 +0.00754 25.04.2022 0.5644 +0.02359 24.04.2022 0.54081 +0.00885 23.04.2022 0.53196 +0.00374 22.04.2022 0.52822 +0.01675 21.04.2022 0.51147 +0.00726 20.04.2022 0.50421 -0.00674 19.04.2022 0.51095 -0.02606 18.04.2022 0.53701 +0.02277 17.04.2022 0.51424 +0.00536 16.04.2022 0.50888 -0.00342 15.04.2022 0.5123 +0.00532 14.04.2022 0.50698 -0.00071 13.04.2022 0.50769 -0.0102 12.04.2022 0.51789 +0.00906 11.04.2022 0.50883 +0.0346 10.04.2022 0.47423 -0.00104 09.04.2022 0.47527 +0.01159 08.04.2022 0.46368 +0.00563 07.04.2022 0.45805 +0.00796 06.04.2022 0.45009 +0.03229 05.04.2022 0.4178 +0.35805 03.04.2022 0.05975 -0.34378 02.04.2022 0.40353 -0.01515 01.04.2022 0.41868 +0.01689 31.03.2022 0.40179 -0.00059 30.03.2022 0.40238 +0.00657 29.03.2022 0.39581 +0.00208 28.03.2022 0.39373 -0.01973 27.03.2022 0.41346 -0.00577 26.03.2022 0.41923 +0.00576 25.03.2022 0.41347 +0.26137 24.03.2022 0.1521 +0.08279 23.03.2022 0.06931 -0.37271 22.03.2022 0.44202 -0.00833 21.03.2022 0.45035 +0.0053 20.03.2022 0.44505 +0.00909 19.03.2022 0.43596 -0.01466 18.03.2022 0.45062 +0.01183 17.03.2022 0.43879 -0.01856 16.03.2022 0.45735 -0.01995 15.03.2022 0.4773 +0.00022 14.03.2022 0.47708 +0.31091 12.03.2022 0.16617 -0.29828 11.03.2022 0.46445 +0.00793 10.03.2022 0.45652 +0.02008 09.03.2022 0.43644 -0.02326 08.03.2022 0.4597 -0.00094 07.03.2022 0.46064 +0.01381 06.03.2022 0.44683 +0.35856 05.03.2022 0.08827 -0.00011 04.03.2022 0.08838 +0.06272 03.03.2022 0.02566 -0.01009 24.02.2022 0.03575 +0.01479 23.02.2022 0.02096 -0.07816 22.02.2022 0.09912 +0.02157 21.02.2022 0.07755 -0.31641 20.02.2022 0.39396 +0.02737 19.02.2022 0.36659 +0.01547 18.02.2022 0.35112 +0.01864 17.02.2022 0.33248 -0.01219 15.02.2022 0.34467 +0.34467 14.02.2022 0 +0.34467 13.02.2022 0 +0.34467 12.02.2022 0 +0.34467 11.02.2022 0 +0.34467 10.02.2022 0 +0.34467 09.02.2022 0