Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Decentraland

Курс швейцарского франка к Decentraland

Обновлено: 29.03.2024 11:20:01

=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6184
    макс: 1.6787
    за сутки:
    1.6684  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 11:201.6684+0.0039
    29.03 11:101.6645-0.0142
    29.03 11:001.6787+0.0128
    29.03 10:501.6659+0.0108
    29.03 10:401.6551+0.0121
    29.03 10:301.643-0.0004
    29.03 10:201.6434+0.0059
    29.03 10:101.6375-0.0077
    29.03 10:031.6452-0.0002
    29.03 10:001.6454-0.0004
    29.03 09:501.6458-0.0034
    29.03 09:401.6492-0.0019
    29.03 09:301.6511-0.0017
    29.03 09:201.6528+0.0018
    29.03 09:101.651+0.0022
    29.03 09:001.6488-0.0058
    29.03 08:501.6546+0.0027
    29.03 08:401.6519+0.0056
    29.03 08:301.6463+0.006
    29.03 08:201.6403-0.0079
    29.03 08:101.6482-0.0072
    29.03 08:031.6554+0.0003
    29.03 08:001.6551+0.0084
    29.03 07:501.6467-0.0034
    29.03 07:401.6501-0.0069
    29.03 07:301.657-0.0075
    29.03 07:201.6645+0.0029
    29.03 07:101.6616-0.0009
    29.03 07:001.6625-0.0042
    29.03 06:501.6667+0.0041
    29.03 06:401.6626-0.0054
    29.03 06:301.668+0.0102
    29.03 06:201.6578-0.0015
    29.03 06:101.6593-0.0034
    29.03 06:031.6627-0.0036
    29.03 06:001.6663-0.0005
    29.03 05:501.6668-0.0005
    29.03 05:401.6673-0.0005
    29.03 05:301.6678+0.0015
    29.03 05:201.6663+0.0041
    29.03 05:101.6622+0.0071
    29.03 05:001.6551+0.0089
    29.03 04:501.6462-0.0025
    29.03 04:401.6487+0.0044
    29.03 04:301.6443-0.0003
    29.03 04:201.6446-0.0081
    29.03 04:101.6527-0.0019
    29.03 04:031.6546-0.0003
    29.03 04:001.6549-0.0027
    29.03 03:501.6576-
    29.03 03:401.6576+0.0072
    29.03 03:301.6504+0.0001
    29.03 03:201.6503+0.0053
    29.03 03:101.645+0.0023
    29.03 03:001.6427+0.0016
    29.03 02:501.6411-
    29.03 02:401.6411+0.0044
    29.03 02:301.6367+0.0013
    29.03 02:201.6354-0.002
    29.03 02:101.6374+0.0018
    29.03 02:031.6356-0.0001
    29.03 02:001.6357-0.0024
    29.03 01:501.6381-0.0037
    29.03 01:401.6418-0.0027
    29.03 01:301.6445-0.0026
    29.03 01:201.6471+0.0037
    29.03 01:101.6434+0.0063
    29.03 01:001.6371+0.0048
    29.03 00:501.6323-0.0023
    29.03 00:401.6346+0.0047
    29.03 00:301.6299-0.0017
    29.03 00:201.6316-0.0008
    29.03 00:101.6324-0.0092
    29.03 00:031.6416-0.0013
    29.03 00:001.6429+0.0028
    28.03 23:501.6401-0.0028
    28.03 23:401.6429-0.001
    28.03 23:301.6439-0.0039
    28.03 23:201.6478+0.0012
    28.03 23:101.6466+0.0017
    28.03 23:001.6449-0.0039
    28.03 22:501.6488-0.0011
    28.03 22:401.6499+0.0007
    28.03 22:301.6492+0.0016
    28.03 22:201.6476+0.0038
    28.03 22:101.6438-0.0072
    28.03 22:031.651-0.0013
    28.03 22:001.6523-0.0039
    28.03 21:501.6562-0.0002
    28.03 21:401.6564+0.0031
    28.03 21:301.6533-0.0025
    28.03 21:201.6558-0.0017
    28.03 21:101.6575-0.0005
    28.03 21:001.658-0.0016
    28.03 20:501.6596-0.0031
    28.03 20:401.6627+0.0009
    28.03 20:301.6618-0.0009
    28.03 20:201.6627+0.004
    28.03 20:101.6587+0.0038
    28.03 20:031.6549-0.0007
    28.03 20:001.6556+0.0018
    28.03 19:501.6538+0.003
    28.03 19:401.6508+0.0006
    28.03 19:301.6502-0.0054
    28.03 19:201.6556+0.0074
    28.03 19:101.6482+0.0009
    28.03 19:001.6473-0.0047
    28.03 18:501.652-0.0034
    28.03 18:401.6554+0.001
    28.03 18:301.6544+0.0008
    28.03 18:201.6536+0.0033
    28.03 18:101.6503+0.0085
    28.03 18:031.6418+0.0002
    28.03 18:001.6416+0.0024
    28.03 17:501.6392-0.0026
    28.03 17:401.6418-0.0115
    28.03 17:301.6533-0.0005
    28.03 17:201.6538+0.009
    28.03 17:101.6448-0.003
    28.03 17:001.6478+0.0041
    28.03 16:501.6437+0.0029
    28.03 16:401.6408-0.0049
    28.03 16:301.6457-0.0077
    28.03 16:201.6534+0.0075
    28.03 16:101.6459-0.0012
    28.03 16:031.6471-0.0094
    28.03 16:001.6565+0.0038
    28.03 15:501.6527-0.0028
    28.03 15:401.6555+0.0087
    28.03 15:301.6468+0.0026
    28.03 15:201.6442+0.0095
    28.03 15:101.6347-0.004
    28.03 15:001.6387+0.0012
    28.03 14:501.6375+0.0043
    28.03 14:401.6332+0.0023
    28.03 14:301.6309-0.013
    28.03 14:201.6439-0.0036
    28.03 14:101.6475+0.0034
    28.03 14:031.6441-0.0002
    28.03 14:001.6443+0.004
    28.03 13:501.6403+0.0013
    28.03 13:401.639-0.0021
    28.03 13:301.6411+0.0091
    28.03 13:201.632+0.0053
    28.03 13:101.6267+0.002
    28.03 13:001.6247+0.0001
    28.03 12:501.6246-0.0064
    28.03 12:401.631+0.0011
    28.03 12:301.6299+0.0057
    28.03 12:201.6242+0.0058
    28.03 12:101.6184-0.0001
    28.03 12:031.6185-
    28.03 12:001.6185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5802
    макс: 1.845
    за неделю:
      1.6684

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 11:201.6684+0.0128
    29.03 10:501.6659-0.0004
    29.03 09:501.6458-0.0058
    29.03 08:501.6546+0.0084
    29.03 07:501.6467-0.0042
    29.03 06:501.6667-0.0005
    29.03 05:501.6668+0.0089
    29.03 04:501.6462-0.0027
    29.03 03:501.6576+0.0016
    29.03 02:501.6411-0.0024
    29.03 01:501.6381+0.0048
    29.03 00:501.6323+0.0028
    28.03 23:501.6401-0.0039
    28.03 22:501.6488-0.0039
    28.03 21:501.6562-0.0016
    28.03 20:501.6596+0.0018
    28.03 19:501.6538-0.0047
    28.03 18:501.652+0.0024
    28.03 17:501.6392+0.0041
    28.03 16:501.6437+0.0038
    28.03 15:501.6527+0.0012
    28.03 14:501.6375+0.004
    28.03 13:501.6403+0.0001
    28.03 12:501.6246+0.0044
    28.03 11:501.6141-0.003
    28.03 10:501.6325-0.001
    28.03 09:501.6442+0.0052
    28.03 08:501.6518+0.0003
    28.03 07:501.6536-0.0185
    28.03 06:501.6919+0.005
    28.03 05:501.6772-0.0004
    28.03 04:501.6694-0.0041
    28.03 03:501.6597-0.0066
    28.03 02:501.6663-0.0021
    28.03 01:501.6581+0.0088
    28.03 00:501.6591+0.0032
    27.03 23:501.6596-0.0051
    27.03 22:501.669+0.0133
    27.03 21:501.6706+0.0029
    27.03 20:501.6536+0.0021
    27.03 19:501.6614+0.0139
    27.03 18:501.6559+0.0025
    27.03 17:501.6416+0.0112
    27.03 16:501.6316-0.0049
    27.03 15:501.6349+0.0029
    27.03 14:501.6239-0.0045
    27.03 13:501.6377-0.0031
    27.03 12:501.6418+0.0085
    27.03 11:501.644+0.0076
    27.03 10:501.6347-0.0008
    27.03 09:501.6174-0.0006
    27.03 08:501.6135+0.008
    27.03 07:501.6007+0.0003
    27.03 06:501.5981-0.0033
    27.03 05:501.5921-0.0039
    27.03 04:501.5842-0.002
    27.03 03:501.5802-0.0065
    27.03 02:501.6064-0.0063
    27.03 01:501.6074-0.0002
    27.03 00:501.6111+0.0044
    26.03 23:501.6137+0.0087
    26.03 22:501.6111-0.0012
    26.03 21:501.6064-
    26.03 20:501.6428-0.0041
    26.03 19:501.6634+0.0041
    26.03 18:501.6466-0.0062
    26.03 17:501.6409+0.0011
    26.03 16:501.6244-0.0014
    26.03 15:501.6141+0.0019
    26.03 14:501.6101-0.0025
    26.03 13:501.6083-0.0022
    26.03 12:501.6132-0.0004
    26.03 11:501.6206+0.0127
    26.03 10:501.6172-0.0023
    26.03 09:501.6249+0.0014
    26.03 08:501.6314-0.0012
    26.03 07:501.6325+0.0018
    26.03 06:501.6306-0.006
    26.03 05:501.6373-0.0028
    26.03 04:501.642+0.0023
    26.03 03:501.6566-0.002
    26.03 02:501.6756+0.0027
    26.03 01:501.66+0.0067
    26.03 00:501.6607+0.0016
    25.03 23:501.6551+0.0031
    25.03 22:501.6517-0.0045
    25.03 21:501.666-0.0013
    25.03 20:501.6592-0.0029
    25.03 19:501.6595-0.0014
    25.03 18:501.6733-0.0092
    25.03 17:501.6865-0.0064
    25.03 16:501.729+0.0059
    25.03 15:501.7213+0.0043
    25.03 14:501.7252-0.0006
    25.03 13:501.703-0.003
    25.03 12:501.71+0.0049
    25.03 11:501.7116+0.0119
    25.03 10:501.7185-0.002
    25.03 09:501.7122+0.0038
    25.03 08:501.7027-0.0024
    25.03 07:501.6997+0.0029
    25.03 06:501.6937-0.0024
    25.03 05:501.692+0.0037
    25.03 04:501.6881-0.0076
    25.03 03:501.7062-0.0015
    25.03 02:501.7109+0.0018
    25.03 01:501.7098-0.0026
    25.03 00:501.7211+0.0013
    24.03 23:501.7205-0.0009
    24.03 22:501.7407+0.0015
    24.03 21:501.7438-0.0019
    24.03 20:501.7599+0.0089
    24.03 19:501.742-0.0025
    24.03 18:501.7398+0.0028
    24.03 17:501.7348+0.0041
    24.03 16:501.7445-0.0018
    24.03 15:501.7346-0.0026
    24.03 14:501.7415-0.0005
    24.03 13:501.7401-0.0035
    24.03 12:501.7444-0.0037
    24.03 11:501.7445+0.0042
    24.03 10:501.7612-0.0003
    24.03 09:501.7732+0.0006
    24.03 08:501.7536-0.0024
    24.03 07:501.7704+0.0008
    24.03 06:501.7644+0.0048
    24.03 05:501.7383-0.003
    24.03 04:501.7324-0.0094
    24.03 03:501.7408+0.0108
    24.03 02:501.7474+0.0025
    24.03 01:501.7269+0.0014
    24.03 00:501.7236+0.0021
    23.03 23:501.7332-0.0031
    23.03 22:501.7322-0.0023
    23.03 21:501.7244-0.0017
    23.03 20:501.7262+0.0069
    23.03 19:501.7109-0.0037
    23.03 18:501.7175-0.0038
    23.03 17:501.7181-0.0059
    23.03 16:501.7409-0.0027
    23.03 15:501.7454-0.0006
    23.03 14:501.7481+0.0081
    23.03 13:501.7414+0.0031
    23.03 12:501.7414+0.0046
    23.03 11:501.7301+0.0013
    23.03 10:501.7255+0.0162
    23.03 09:501.7255-0.0049
    23.03 08:501.7809+0.0037
    23.03 07:501.7709-0.0059
    23.03 06:501.7914-0.0011
    23.03 05:501.7785-0.003
    23.03 04:501.7622+0.0024
    23.03 03:501.7896-0.0043
    23.03 02:501.7924+0.0015
    23.03 01:501.808-0.0137
    23.03 00:501.8245+0.0073
    22.03 23:501.8007-0.0098
    22.03 22:501.7903-0.0028
    22.03 21:501.7965+0.0037
    22.03 20:501.7921-0.013
    22.03 19:501.8324+0.0056
    22.03 18:501.7892-0.005
    22.03 17:501.845+0.0177
    22.03 16:501.8139+0.0178
    22.03 15:501.7701+0.0131
    22.03 14:501.7782+0.0088
    22.03 13:501.7706+0.0013
    22.03 12:501.7509-0.0038
    22.03 11:501.7495
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.4564
    макс: 2.0792
    за месяц:
      1.6684
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20241.6523+0.018
    27.03.20241.6343+0.0123
    26.03.20241.622-0.0676
    25.03.20241.6896-0.0514
    24.03.20241.741-0.0016
    23.03.20241.7426-0.0395
    22.03.20241.7821+0.0277
    21.03.20241.7544-0.1245
    20.03.20241.8789-0.0617
    19.03.20241.9406+0.1366
    18.03.20241.804+0.0193
    17.03.20241.7847+0.083
    16.03.20241.7017+0.0424
    15.03.20241.6593+0.1355
    14.03.20241.5238+0.0288
    13.03.20241.495-0.0135
    12.03.20241.5085+0.0251
    11.03.20241.4834+0.027
    10.03.20241.4564-0.0651
    09.03.20241.5215-0.148
    08.03.20241.6695+0.0025
    07.03.20241.667-0.1199
    06.03.20241.7869+0.0733
    05.03.20241.7136+0.0252
    04.03.20241.6884-0.0342
    03.03.20241.7226+0.0401
    02.03.20241.6825-0.0496
    01.03.20241.7321-0.145
    29.02.20241.8771-0.1125
    28.02.20241.9896-0.0896
    27.02.20242.0792
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.4564
    макс: 2.7312
    за квартал:
      1.6684
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20241.6523+0.018
    27.03.20241.6343+0.0123
    26.03.20241.622-0.0676
    25.03.20241.6896-0.0514
    24.03.20241.741-0.0016
    23.03.20241.7426-0.0395
    22.03.20241.7821+0.0277
    21.03.20241.7544-0.1245
    20.03.20241.8789-0.0617
    19.03.20241.9406+0.1366
    18.03.20241.804+0.0193
    17.03.20241.7847+0.083
    16.03.20241.7017+0.0424
    15.03.20241.6593+0.1355
    14.03.20241.5238+0.0288
    13.03.20241.495-0.0135
    12.03.20241.5085+0.0251
    11.03.20241.4834+0.027
    10.03.20241.4564-0.0651
    09.03.20241.5215-0.148
    08.03.20241.6695+0.0025
    07.03.20241.667-0.1199
    06.03.20241.7869+0.0733
    05.03.20241.7136+0.0252
    04.03.20241.6884-0.0342
    03.03.20241.7226+0.0401
    02.03.20241.6825-0.0496
    01.03.20241.7321-0.145
    29.02.20241.8771-0.1125
    28.02.20241.9896-0.0896
    27.02.20242.0792-0.0755
    26.02.20242.1547-0.1112
    25.02.20242.2659-0.0302
    24.02.20242.2961-0.0579
    23.02.20242.354+0.0144
    22.02.20242.3396-0.0346
    21.02.20242.3742+0.117
    20.02.20242.2572+0.0211
    19.02.20242.2361-0.0305
    18.02.20242.2666-0.0266
    17.02.20242.2932+0.0277
    16.02.20242.2655-0.0263
    15.02.20242.2918-0.0581
    14.02.20242.3499-0.0443
    13.02.20242.3942-0.0019
    12.02.20242.3961-0.0473
    11.02.20242.4434-0.0093
    10.02.20242.4527-0.03
    09.02.20242.4827-0.0716
    08.02.20242.5543-0.0945
    07.02.20242.6488+0.0117
    06.02.20242.6371-0.0055
    05.02.20242.6426-0.0089
    04.02.20242.6515+0.0337
    03.02.20242.6178-0.0183
    02.02.20242.6361-0.0547
    01.02.20242.6908+0.038
    31.01.20242.6528+0.098
    30.01.20242.5548-0.0131
    29.01.20242.5679+0.0079
    28.01.20242.56-0.0091
    27.01.20242.5691-0.044
    26.01.20242.6131-0.0494
    25.01.20242.6625-0.0088
    24.01.20242.6713-0.0343
    23.01.20242.7056+0.1836
    22.01.20242.522+0.1294
    21.01.20242.3926-0.0605
    20.01.20242.4531-0.086
    19.01.20242.5391-0.0237
    18.01.20242.5628+0.051
    17.01.20242.5118-0.0146
    16.01.20242.5264-0.052
    15.01.20242.5784+0.0177
    14.01.20242.5607+0.0617
    13.01.20242.499+0.0557
    11.01.20242.4433-0.2233
    10.01.20242.6666-0.0245
    09.01.20242.6911-0.0401
    08.01.20242.7312+0.1133
    07.01.20242.6179-0.003
    06.01.20242.6209+0.0535
    05.01.20242.5674+0.074
    04.01.20242.4934+0.1342
    03.01.20242.3592+0.1754
    02.01.20242.1838-0.0703
    01.01.20242.2541-0.016
    31.12.20232.2701-0.0354
    30.12.20232.3055+0.0382
    29.12.20232.2673

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот