Курсы криптовалют к Decentraland

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » Decentraland

Курс швейцарского франка (CHF) к Decentraland (MANA)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0021

макс: 14.8007

за сутки:

14.0021

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	14.0021	-0.1362
24.09 17:10	14.1383	-0.067
24.09 17:03	14.2053	-0.0164
24.09 17:00	14.2217	-0.0925
24.09 16:50	14.3142	+0.0556
24.09 16:40	14.2586	-0.0809
24.09 16:30	14.3395	-0.0789
24.09 16:20	14.4184	-0.0339
24.09 16:10	14.4523	-0.0402
24.09 16:00	14.4925	-0.0992
24.09 15:50	14.5917	-0.035
24.09 15:40	14.6267	+0.053
24.09 15:30	14.5737	-0.0116
24.09 15:20	14.5853	-0.0541
24.09 15:10	14.6394	+0.0254
24.09 15:03	14.614	-0.0326
24.09 15:00	14.6466	+0.0273
24.09 14:50	14.6193	+0.0211
24.09 14:40	14.5982	+0.0265
24.09 14:30	14.5717	-0.0018
24.09 14:20	14.5735	-0.0134
24.09 14:10	14.5869	-0.0418
24.09 14:00	14.6287	-0.0513
24.09 13:50	14.68	-0.0179
24.09 13:40	14.6979	+0.0125
24.09 13:30	14.6854	+0.0247
24.09 13:20	14.6607	-0.0073
24.09 13:10	14.668	+0.0116
24.09 13:03	14.6564	-0.0061
24.09 13:00	14.6625	-0.0379
24.09 12:50	14.7004	-0.0122
24.09 12:40	14.7126	+0.0371
24.09 12:30	14.6755	+0.0167
24.09 12:20	14.6588	+0.0927
24.09 12:10	14.5661	-0.0182
24.09 12:00	14.5843	+0.0218
24.09 11:50	14.5625	+0.0702
24.09 11:40	14.4923	+0.0948
24.09 11:30	14.3975	+0.0661
24.09 11:20	14.3314	-0.0163
24.09 11:10	14.3477	-0.0081
24.09 11:03	14.3558	+0.001
24.09 11:00	14.3548	-0.0651
24.09 10:50	14.4199	+0.0171
24.09 10:40	14.4028	-0.0415
24.09 10:30	14.4443	-0.0115
24.09 10:20	14.4558	+0.009
24.09 10:10	14.4468	+0.0461
24.09 10:00	14.4007	+0.0088
24.09 09:50	14.3919	+0.0106
24.09 09:40	14.3813	+0.0101
24.09 09:30	14.3712	-0.0078
24.09 09:20	14.379	-0.0284
24.09 09:10	14.4074	-0.0161
24.09 09:03	14.4235	+0.0041
24.09 09:00	14.4194	+0.0171
24.09 08:50	14.4023	+0.0201
24.09 08:40	14.3822	-0.0008
24.09 08:30	14.383	+0.0403
24.09 08:20	14.3427	+0.0463
24.09 08:10	14.2964	-0.1093
24.09 08:00	14.4057	-0.0923
24.09 07:50	14.498	+0.0309
24.09 07:40	14.4671	-0.0496
24.09 07:30	14.5167	-0.0252
24.09 07:20	14.5419	-0.0698
24.09 07:10	14.6117	+0.0008
24.09 07:03	14.6109	+0.0053
24.09 07:00	14.6056	+0.0482
24.09 06:50	14.5574	-0.018
24.09 06:40	14.5754	+0.0357
24.09 06:30	14.5397	+0.0538
24.09 06:20	14.4859	+0.0123
24.09 06:10	14.4736	-0.0333
24.09 06:00	14.5069	+0.0231
24.09 05:50	14.4838	-0.0848
24.09 05:40	14.5686	-0.0326
24.09 05:30	14.6012	-0.0701
24.09 05:20	14.6713	-0.0997
24.09 05:10	14.771	+0.0295
24.09 05:03	14.7415	+0.0184
24.09 05:00	14.7231	-0.0175
24.09 04:50	14.7406	+0.0316
24.09 04:40	14.709	-0.0466
24.09 04:30	14.7556	+0.036
24.09 04:20	14.7196	+0.0318
24.09 04:10	14.6878	+0.0031
24.09 04:00	14.6847	-0.0468
24.09 03:50	14.7315	+0.0609
24.09 03:40	14.6706	-0.0335
24.09 03:30	14.7041	-0.0312
24.09 03:20	14.7353	+0.0503
24.09 03:10	14.685	-0.0233
24.09 03:03	14.7083	-
24.09 03:00	14.7083	-0.0455
24.09 02:50	14.7538	-0.0091
24.09 02:40	14.7629	+0.0172
24.09 02:30	14.7457	+0.0055
24.09 02:20	14.7402	-0.0238
24.09 02:10	14.764	-0.0015
24.09 02:00	14.7655	-0.0127
24.09 01:50	14.7782	-0.0225
24.09 01:40	14.8007	+0.0394
24.09 01:30	14.7613	+0.0452
24.09 01:20	14.7161	-0.0102
24.09 01:10	14.7263	-0.0028
24.09 01:03	14.7291	-0.0077
24.09 01:00	14.7368	+0.0613
24.09 00:50	14.6755	-0.0178
24.09 00:40	14.6933	-0.0663
24.09 00:30	14.7596	-0.0181
24.09 00:20	14.7777	-0.0171
24.09 00:10	14.7948	+0.0101
24.09 00:00	14.7847	+0.002
23.09 23:50	14.7827	-0.0022
23.09 23:40	14.7849	+0.052
23.09 23:30	14.7329	+0.0519
23.09 23:20	14.681	-0.0063
23.09 23:10	14.6873	+0.0278
23.09 23:03	14.6595	+0.0079
23.09 23:00	14.6516	+0.001
23.09 22:50	14.6506	+0.03
23.09 22:40	14.6206	-0.009
23.09 22:30	14.6296	-0.0342
23.09 22:20	14.6638	+0.0061
23.09 22:10	14.6577	+0.0618
23.09 22:00	14.5959	-0.0273
23.09 21:50	14.6232	+0.0236
23.09 21:40	14.5996	+0.0157
23.09 21:30	14.5839	+0.0411
23.09 21:20	14.5428	+0.0418
23.09 21:10	14.501	+0.0517
23.09 21:03	14.4493	+0.0083
23.09 21:00	14.441	+0.0496
23.09 20:50	14.3914	-0.0093
23.09 20:40	14.4007	+0.0233
23.09 20:30	14.3774	-0.0662
23.09 20:20	14.4436	-0.0002
23.09 20:10	14.4438	+0.0408
23.09 20:00	14.403	+0.0038
23.09 19:50	14.3992	-0.0047
23.09 19:40	14.4039	-0.0022
23.09 19:30	14.4061	-0.0011
23.09 19:20	14.4072	-0.0997
23.09 19:10	14.5069	-0.0496
23.09 19:03	14.5565	+0.0339
23.09 19:00	14.5226	-0.0037
23.09 18:50	14.5263	+0.1004
23.09 18:40	14.4259	+0.0738
23.09 18:30	14.3521	+0.0588
23.09 18:20	14.2933	+0.0249
23.09 18:14	14.2684	-0.0117
23.09 18:00	14.2801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6198

макс: 16.5502

за неделю:

14.0021

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	14.0021	-0.0925
24.09 16:50	14.3142	-0.0992
24.09 15:50	14.5917	+0.0273
24.09 14:50	14.6193	-0.0513
24.09 13:50	14.68	-0.0379
24.09 12:50	14.7004	+0.0218
24.09 11:50	14.5625	-0.0651
24.09 10:50	14.4199	+0.0088
24.09 09:50	14.3919	+0.0171
24.09 08:50	14.4023	-0.0923
24.09 07:50	14.498	+0.0482
24.09 06:50	14.5574	+0.0231
24.09 05:50	14.4838	-0.0175
24.09 04:50	14.7406	-0.0468
24.09 03:50	14.7315	-0.0455
24.09 02:50	14.7538	-0.0127
24.09 01:50	14.7782	+0.0613
24.09 00:50	14.6755	+0.002
23.09 23:50	14.7827	+0.001
23.09 22:50	14.6506	-0.0273
23.09 21:50	14.6232	+0.0496
23.09 20:50	14.3914	+0.0038
23.09 19:50	14.3992	-0.0037
23.09 18:50	14.5263	-0.1249
23.09 17:50	14.405	+0.0395
23.09 16:50	13.9196	-0.0113
23.09 15:50	13.7989	-0.0276
23.09 14:50	13.8881	+0.0233
23.09 13:50	13.6198	-0.0195
23.09 12:50	13.6949	+0.1034
23.09 11:50	13.6815	-0.0016
23.09 10:50	13.7257	-0.0186
23.09 09:50	13.6529	+0.0763
23.09 08:50	13.7017	-0.0211
23.09 07:50	13.7178	-0.0262
23.09 06:50	13.8204	+0.0558
23.09 05:50	13.9291	+0.0413
23.09 04:50	13.9701	+0.0439
23.09 03:50	13.8961	+0.0252
23.09 02:50	13.7681	-0.1081
23.09 01:50	13.8073	-0.0567
23.09 00:50	13.944	-0.0036
22.09 23:50	14.0376	+0.0309
22.09 22:50	14.048	+0.0326
22.09 21:50	14.017	-0.0273
22.09 20:50	14.0501	-0.0247
22.09 19:50	13.9828	-0.0105
22.09 18:50	13.9913	-0.0522
22.09 17:50	14.3306	-0.0296
22.09 16:50	14.164	-0.0637
22.09 15:50	14.2484	-0.0194
22.09 14:50	14.3461	+0.0027
22.09 13:50	14.3097	+0.0194
22.09 12:50	14.1874	+0.0124
22.09 11:50	14.0357	-0.0277
22.09 10:50	14.0659	+0.032
22.09 09:50	14.08	-0.0743
22.09 08:50	14.1732	+0.0889
22.09 07:50	14.0095	-0.0166
22.09 06:50	14.0336	+0.0689
22.09 05:50	14.0526	-0.0193
22.09 04:50	14.1233	+0.0602
22.09 03:50	14.1737	-0.0452
22.09 02:50	14.2717	-0.0179
22.09 01:50	14.2638	+0.0156
22.09 00:50	14.2847	-0.0357
21.09 23:50	14.3421	-0.0084
21.09 22:50	14.326	-0.0269
21.09 21:50	14.3575	+0.0542
21.09 20:50	14.3792	-0.0088
21.09 19:50	14.3373	+0.0302
21.09 18:50	14.2794	-0.0274
21.09 17:50	14.1547	+0.0022
21.09 16:50	14.1515	-0.0066
21.09 15:50	14.1176	+0.0481
21.09 14:50	14.0767	-0.0022
21.09 13:50	14.1666	+0.1161
21.09 12:50	14.2209	-0.0264
21.09 11:50	14.4121	-0.0068
21.09 10:50	14.5911	+0.0069
21.09 09:50	14.5052	-0.0265
21.09 08:50	14.5721	+0.0067
21.09 07:50	14.5751	-0.0416
21.09 06:50	14.6457	-0.042
21.09 05:50	14.8209	+0.1653
21.09 04:50	14.7164	+0.0407
21.09 03:50	14.6071	-0.0027
21.09 02:50	14.8115	+0.0277
21.09 01:50	14.6799	-0.0205
21.09 00:50	14.7465	-0.0037
20.09 23:50	14.6567	-0.0115
20.09 22:50	14.7021	+0.0582
20.09 21:50	14.708	+0.0379
20.09 20:50	14.6834	-0.0216
20.09 19:50	14.6208	-0.0161
20.09 18:50	14.8934	-0.0288
20.09 17:50	15.0913	+0.0056
20.09 16:50	15.1977	-0.0349
20.09 15:50	15.1682	-0.0048
20.09 14:50	15.1582	-0.034
20.09 13:50	15.2398	+0.0277
20.09 12:50	14.9691	+0.0123
20.09 11:50	15.1122	+0.0137
20.09 10:50	14.9889	+0.0481
20.09 09:50	14.9276	-0.0187
20.09 08:50	14.7999	+0.0048
20.09 07:50	14.7736	+0.0053
20.09 06:50	14.5046	+0.1117
20.09 05:50	14.9456	-0.0419
20.09 04:50	14.7611	-0.0268
20.09 03:50	14.6055	+0.0514
20.09 02:50	14.6294	-0.0179
20.09 01:50	14.772	-0.0444
20.09 00:50	14.8325	+0.0213
19.09 23:50	14.5994	+0.0437
19.09 22:50	14.4568	+0.0183
19.09 21:50	14.3974	+0.0455
19.09 20:50	14.3974	-0.1036
19.09 19:50	14.6	-0.0285
19.09 18:50	14.7176	+0.028
19.09 17:50	14.6186	+0.0023
19.09 16:50	14.8423	+0.0026
19.09 15:50	14.8433	-0.0848
19.09 14:50	14.6971	-0.0173
19.09 13:50	14.8752	+0.0269
19.09 12:50	14.9226	-0.0869
19.09 11:50	15.1021	-0.0235
19.09 10:50	15.3445	-0.045
19.09 09:50	15.2794	+0.0068
19.09 08:50	15.328	-0.0272
19.09 07:50	15.2575	+0.0132
19.09 06:50	15.0463	-0.0599
19.09 05:50	15.067	-0.0136
19.09 04:50	15.1709	+0.0047
19.09 03:50	15.2536	-0.0221
19.09 02:50	15.4403	+0.0097
19.09 01:50	15.4526	-0.0025
19.09 00:50	15.4524	-0.0374
18.09 23:50	15.4462	-0.0059
18.09 22:50	15.5382	+0.0078
18.09 21:50	15.6215	+0.032
18.09 20:50	15.5993	+0.0604
18.09 19:50	15.5383	-0.0023
18.09 18:50	15.5266	+0.0133
18.09 17:50	15.4822	+0.0336
18.09 16:50	15.6418	+0.0384
18.09 15:50	15.6481	+0.0099
18.09 14:50	15.593	+0.0696
18.09 13:50	15.5036	-0.0213
18.09 12:50	15.7066	-0.0043
18.09 11:50	15.8061	+0.0143
18.09 10:50	15.7778	-0.0157
18.09 09:50	15.8713	+0.0011
18.09 08:50	15.9667	-0.0161
18.09 07:50	15.9429	-0.0011
18.09 06:50	15.8355	-0.0007
18.09 05:50	15.9274	-0.0669
18.09 04:50	16.0335	-0.0342
18.09 03:50	16.1605	+0.0175
18.09 02:50	16.2338	+0.014
18.09 01:50	16.3229	+0.024
18.09 00:50	16.3449	-0.0087
17.09 23:50	16.3872	-0.0145
17.09 22:50	16.4017	+0.0007
17.09 21:50	16.3791	+0.015
17.09 20:50	16.3251	-0.0373
17.09 19:50	16.3494	-0.0331
17.09 18:50	16.4961	+0.0177
17.09 17:50	16.5502

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.6198

макс: 17.308

за месяц:

14.0021

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	14.0884	-0.0013
22.09.2026	14.0897	-0.3257
21.09.2026	14.4154	-0.4418
20.09.2026	14.8572	-0.0167
19.09.2026	14.8739	-0.8267
18.09.2026	15.7006	-0.8325
17.09.2026	16.5331	-0.4741
16.09.2026	17.0072	+0.3097
15.09.2026	16.6975	+0.4351
14.09.2026	16.2624	+0.2359
13.09.2026	16.0265	-0.6993
12.09.2026	16.7258	-0.3995
11.09.2026	17.1253	-0.0288
10.09.2026	17.1541	+0.7454
09.09.2026	16.4087	+0.0997
08.09.2026	16.309	-0.0251
07.09.2026	16.3341	-0.021
06.09.2026	16.3551	-0.1648
05.09.2026	16.5199	-0.0344
04.09.2026	16.5543	-0.0337
03.09.2026	16.588	-0.1436
02.09.2026	16.7316	-0.2215
01.09.2026	16.9531	-0.3549
31.08.2026	17.308	+0.8682
30.08.2026	16.4398	-0.3796
29.08.2026	16.8194	+0.1476
28.08.2026	16.6718	+0.0022
27.08.2026	16.6696	-0.2327
26.08.2026	16.9023

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 13.6198

макс: 19.8331

за квартал:

14.0021

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	14.0884	-0.0013
22.09.2026	14.0897	-0.3257
21.09.2026	14.4154	-0.4418
20.09.2026	14.8572	-0.0167
19.09.2026	14.8739	-0.8267
18.09.2026	15.7006	-0.8325
17.09.2026	16.5331	-0.4741
16.09.2026	17.0072	+0.3097
15.09.2026	16.6975	+0.4351
14.09.2026	16.2624	+0.2359
13.09.2026	16.0265	-0.6993
12.09.2026	16.7258	-0.3995
11.09.2026	17.1253	-0.0288
10.09.2026	17.1541	+0.7454
09.09.2026	16.4087	+0.0997
08.09.2026	16.309	-0.0251
07.09.2026	16.3341	-0.021
06.09.2026	16.3551	-0.1648
05.09.2026	16.5199	-0.0344
04.09.2026	16.5543	-0.0337
03.09.2026	16.588	-0.1436
02.09.2026	16.7316	-0.2215
01.09.2026	16.9531	-0.3549
31.08.2026	17.308	+0.8682
30.08.2026	16.4398	-0.3796
29.08.2026	16.8194	+0.1476
28.08.2026	16.6718	+0.0022
27.08.2026	16.6696	-0.2327
26.08.2026	16.9023	+0.2722
23.08.2026	16.6301	+0.289
22.08.2026	16.3411	-0.5492
21.08.2026	16.8903	-1.4867
20.08.2026	18.377	-1.1145
19.08.2026	19.4915	-0.0325
18.08.2026	19.524	+0.0563
17.08.2026	19.4677	+0.1313
16.08.2026	19.3364	+0.2725
15.08.2026	19.0639	-0.2699
14.08.2026	19.3338	+0.0565
13.08.2026	19.2773	+0.4712
12.08.2026	18.8061	+0.1016
11.08.2026	18.7045	+0.1785
10.08.2026	18.526	-0.083
09.08.2026	18.609	+0.0406
08.08.2026	18.5684	-0.1291
07.08.2026	18.6975	+0.0813
06.08.2026	18.6162	+0.0721
05.08.2026	18.5441	+0.1175
04.08.2026	18.4266	-0.0513
03.08.2026	18.4779	-0.1546
02.08.2026	18.6325	-0.0605
01.08.2026	18.693	+0.1792
31.07.2026	18.5138	-0.1247
30.07.2026	18.6385	+0.3947
29.07.2026	18.2438	+0.0883
28.07.2026	18.1555	+0.0854
27.07.2026	18.0701	+0.1398
26.07.2026	17.9303	+0.0033
25.07.2026	17.927	-0.3658
24.07.2026	18.2928	+0.2847
23.07.2026	18.0081	+0.4111
22.07.2026	17.597	+0.0404
21.07.2026	17.5566	-0.3054
20.07.2026	17.862	-0.0138
19.07.2026	17.8758	+0.3807
18.07.2026	17.4951	+0.1937
17.07.2026	17.3014	-0.1591
16.07.2026	17.4605	-0.2588
15.07.2026	17.7193	-0.0348
14.07.2026	17.7541	+0.0282
13.07.2026	17.7259	+0.2211
12.07.2026	17.5048	+0.4663
11.07.2026	17.0385	-0.1533
10.07.2026	17.1918	+0.3265
09.07.2026	16.8653	-0.7734
08.07.2026	17.6387	-0.2001
07.07.2026	17.8388	-0.0339
06.07.2026	17.8727	+0.3105
05.07.2026	17.5622	-0.0775
04.07.2026	17.6397	-0.0801
03.07.2026	17.7198	-1.7865
02.07.2026	19.5063	-0.2552
01.07.2026	19.7615	-0.0716
30.06.2026	19.8331	+0.4415
29.06.2026	19.3916	+0.0756
28.06.2026	19.316	+0.3171
27.06.2026	18.9989	-0.2091
26.06.2026	19.208	+0.2231
25.06.2026	18.9849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот