Меню сайта

Курс швейцарского франка к Decentraland

Обновлено: 17.11.2019 05:50:02

=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку
Обменять швейцарский франк на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.368
    макс: 34.8214
    за сутки:
    34.4333

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.11 05:5034.4333+0.0051
    17.11 05:4034.4282-0.0501
    17.11 05:3034.4783+0.053
    17.11 05:2034.4253-0.0481
    17.11 05:1034.4734-0.0805
    17.11 05:0034.5539+0.1284
    17.11 04:5034.4255-0.0592
    17.11 04:4034.4847+0.0132
    17.11 04:3034.4715-0.0823
    17.11 04:2034.5538+0.0951
    17.11 04:1034.4587-0.0138
    17.11 04:0034.4725-0.091
    17.11 03:5034.5635-0.0189
    17.11 03:4034.5824-0.1193
    17.11 03:3034.7017+0.007
    17.11 03:2034.6947-0.0105
    17.11 03:1034.7052+0.0184
    17.11 03:0034.6868+0.0151
    17.11 02:5034.6717+0.025
    17.11 02:4034.6467-0.0325
    17.11 02:3034.6792+0.0002
    17.11 02:2034.679+0.0133
    17.11 02:1034.6657-0.0285
    17.11 02:0034.6942+0.0794
    17.11 01:5034.6148-0.0933
    17.11 01:4034.7081+0.0291
    17.11 01:3034.679-0.0377
    17.11 01:2034.7167+0.0418
    17.11 01:1034.6749+0.0791
    17.11 01:0034.5958-0.039
    17.11 00:5034.6348-0.0059
    17.11 00:4034.6407-0.0952
    17.11 00:3034.7359-0.0017
    17.11 00:2034.7376-0.0838
    17.11 00:1034.8214+0.1013
    17.11 00:0034.7201+0.0758
    16.11 23:5034.6443+0.0685
    16.11 23:4034.5758-0.0431
    16.11 23:3034.6189+0.0501
    16.11 23:2034.5688-0.013
    16.11 23:1034.5818+0.0115
    16.11 23:0034.5703-0.0136
    16.11 22:5034.5839+0.053
    16.11 22:4034.5309+0.007
    16.11 22:3034.5239+0.0508
    16.11 22:2034.4731-0.0224
    16.11 22:1034.4955-0.0655
    16.11 22:0034.561+0.0903
    16.11 21:5034.4707-0.0374
    16.11 21:4034.5081-0.0905
    16.11 21:3034.5986+0.0197
    16.11 21:2034.5789-0.0201
    16.11 21:1034.599+0.1422
    16.11 21:0034.4568+0.0529
    16.11 20:5034.4039+0.0218
    16.11 20:4034.3821-0.0455
    16.11 20:3034.4276+0.0207
    16.11 20:2034.4069+0.0389
    16.11 20:1034.368-0.089
    16.11 20:0034.457-0.0234
    16.11 19:5034.4804-0.0095
    16.11 19:4034.4899+0.0035
    16.11 19:3034.4864+0.0765
    16.11 19:2034.4099-0.0638
    16.11 19:1034.4737-0.0882
    16.11 19:0034.5619+0.1342
    16.11 18:5034.4277-0.0176
    16.11 18:4034.4453-0.0503
    16.11 18:3034.4956-0.0095
    16.11 18:2034.5051+0.1025
    16.11 18:1034.4026-0.0606
    16.11 18:0034.4632-0.0235
    16.11 17:5034.4867-0.024
    16.11 17:4034.5107-0.0705
    16.11 17:3034.5812-0.0256
    16.11 17:2034.6068+0.1032
    16.11 17:1034.5036+0.0164
    16.11 17:0034.4872+0.0009
    16.11 16:5034.4863+0.0071
    16.11 16:4034.4792-0.0938
    16.11 16:3034.573+0.0156
    16.11 16:2034.5574-0.0419
    16.11 16:1034.5993-0.0168
    16.11 16:0034.6161+0.0675
    16.11 15:5034.5486+0.0318
    16.11 15:4034.5168-0.0183
    16.11 15:3034.5351-0.0014
    16.11 15:2034.5365+0.1162
    16.11 15:1034.4203-0.0538
    16.11 15:0034.4741+0.0171
    16.11 14:5034.457-0.0221
    16.11 14:4034.4791-0.0341
    16.11 14:3034.5132+0.0131
    16.11 14:2034.5001+0.0604
    16.11 14:1034.4397-0.0116
    16.11 14:0034.4513+0.0782
    16.11 13:5034.3731-0.0333
    16.11 13:4034.4064+0.0247
    16.11 13:3034.3817-0.0348
    16.11 13:2034.4165-0.0012
    16.11 13:1034.4177+0.0244
    16.11 13:0034.3933+0.0176
    16.11 12:5034.3757-0.0985
    16.11 12:4034.4742-0.0098
    16.11 12:3034.484-0.0651
    16.11 12:2034.5491+0.061
    16.11 12:1034.4881-0.0708
    16.11 12:0034.5589-0.0278
    16.11 11:5034.5867-0.0148
    16.11 11:4034.6015+0.0741
    16.11 11:3034.5274-0.0974
    16.11 11:2034.6248+0.1174
    16.11 11:1034.5074-0.0347
    16.11 11:0034.5421+0.0413
    16.11 10:5034.5008-0.0914
    16.11 10:4034.5922+0.1422
    16.11 10:3034.45-0.1052
    16.11 10:2034.5552-0.0241
    16.11 10:1034.5793-0.0655
    16.11 10:0034.6448-0.051
    16.11 09:5034.6958-0.022
    16.11 09:4034.7178+0.0736
    16.11 09:3034.6442+0.0002
    16.11 09:2034.644+0.0099
    16.11 09:1034.6341+0.0445
    16.11 09:0034.5896-0.0628
    16.11 08:5034.6524+0.0655
    16.11 08:4034.5869-0.0314
    16.11 08:3034.6183+0.0143
    16.11 08:2034.604+0.0058
    16.11 08:1034.5982-0.0711
    16.11 08:0034.6693-0.0315
    16.11 07:5034.7008-0.0091
    16.11 07:4034.7099-0.0197
    16.11 07:3034.7296+0.026
    16.11 07:2034.7036-0.0346
    16.11 07:1034.7382-0.0052
    16.11 07:0034.7434+0.0158
    16.11 06:5034.7276-0.0094
    16.11 06:4034.737-0.016
    16.11 06:3034.753+0.0369
    16.11 06:2034.7161+0.04
    16.11 06:1034.6761-0.0439
    16.11 06:0034.72-0.0764
    16.11 05:5034.7964
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.4544
    макс: 35.1055
    за неделю:
    34.4333

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0805
    17.11 05:0034.5539-0.0138
    17.11 04:0034.4725+0.0184
    17.11 03:0034.6868-0.0285
    17.11 02:0034.6942+0.0791
    17.11 01:0034.5958+0.1013
    17.11 00:0034.7201+0.0115
    16.11 23:0034.5703-0.0655
    16.11 22:0034.561+0.1422
    16.11 21:0034.4568-0.089
    16.11 20:0034.457-0.0882
    16.11 19:0034.5619-0.0606
    16.11 18:0034.4632+0.0164
    16.11 17:0034.4872-0.0168
    16.11 16:0034.6161-0.0538
    16.11 15:0034.4741-0.0116
    16.11 14:0034.4513+0.0244
    16.11 13:0034.3933-0.0708
    16.11 12:0034.5589-0.0347
    16.11 11:0034.5421-0.0655
    16.11 10:0034.6448+0.0445
    16.11 09:0034.5896-0.0711
    16.11 08:0034.6693-0.0052
    16.11 07:0034.7434-0.0439
    16.11 06:0034.72+0.0143
    16.11 05:0034.9458-0.0015
    16.11 04:0034.9745+0.0245
    16.11 03:0035.1055-0.0234
    16.11 02:0034.9239-0.0106
    16.11 01:0034.994-0.0537
    16.11 00:0034.904+0.033
    15.11 23:0034.7382-0.0824
    15.11 22:0034.9883-0.0529
    15.11 21:0035.0211-0.0729
    15.11 20:0035.0399+0.0939
    15.11 19:0034.9154+0.1162
    15.11 18:0034.6706+0.1235
    15.11 17:0033.911-0.0606
    15.11 16:0034.005+0.0647
    15.11 15:0034.192-0.0058
    15.11 14:0034.1986-0.0909
    15.11 13:0034.2668-0.1488
    15.11 12:0034.4377-0.0264
    15.11 11:0034.5445+0.0212
    15.11 10:0034.5033-0.0467
    15.11 09:0034.4852-0.0964
    15.11 08:0034.4326-0.0134
    15.11 07:0034.5018+0.0031
    15.11 06:0034.4059+0.1105
    15.11 05:0034.211+0.1087
    15.11 04:0034.0992-0.0266
    15.11 03:0033.8836-0.1628
    15.11 02:0034.0603+0.0944
    15.11 01:0033.8824-0.0044
    15.11 00:0033.9566-0.0667
    14.11 23:0033.8895-0.0279
    14.11 22:0033.9835-0.0532
    14.11 21:0033.9684+0.0568
    14.11 20:0033.9505-0.0083
    14.11 19:0034.2549+0.0311
    14.11 18:0034.1819+0.1034
    14.11 17:0034.2244-0.0149
    14.11 16:0034.3518-0.0858
    14.11 15:0034.2654-0.0238
    14.11 14:0034.229-0.0244
    14.11 13:0034.2572+0.1493
    14.11 12:0034.1682-0.0008
    14.11 11:0034.0396+0.1009
    14.11 10:0033.9655+0.0225
    14.11 09:0034.0552+0.1028
    14.11 08:0033.9746+0.062
    14.11 07:0033.8293-0.061
    14.11 06:0033.826-0.0118
    14.11 05:0033.7879-0.002
    14.11 04:0033.8115-0.0306
    14.11 03:0033.6706-0.09
    14.11 02:0033.7944+0.0582
    14.11 01:0033.7267+0.0271
    14.11 00:0033.5859+0.1457
    13.11 23:0033.6104-0.0033
    13.11 22:0033.6185+0.0088
    13.11 21:0033.5011-0.0452
    13.11 20:0033.5002-0.1007
    13.11 19:0033.6465-0.0366
    13.11 18:0033.5557+0.0827
    13.11 17:0033.4873+0.0238
    13.11 16:0033.5565-0.0362
    13.11 15:0033.4449+0.0269
    13.11 14:0033.5209-0.0312
    13.11 13:0033.6632+0.097
    13.11 12:0033.5829+0.0603
    13.11 11:0033.7019+0.0134
    13.11 10:0033.8111+0.105
    13.11 09:0033.7578+0.0558
    13.11 08:0033.7317+0.0656
    13.11 07:0033.6497-0.0124
    13.11 06:0033.6591+0.174
    13.11 05:0033.3818+0.0407
    13.11 04:0033.6063-0.0518
    13.11 03:0033.7865+0.0065
    13.11 02:0033.5041-0.1267
    13.11 01:0033.547-0.0897
    13.11 00:0033.7592-0.0129
    12.11 23:0033.7399+0.07
    12.11 22:0033.417+0.0209
    12.11 21:0033.5854+0.0326
    12.11 20:0033.5539-0.0978
    12.11 19:0033.5987+0.0642
    12.11 18:0033.4961+0.1148
    12.11 17:0033.3753+0.0037
    12.11 16:0033.5236-0.0111
    12.11 15:0033.304+0.001
    12.11 14:0033.4984-0.0347
    12.11 13:0033.2225+0.0057
    12.11 12:0033.194+0.0095
    12.11 11:0032.9999-0.0113
    12.11 10:0033.1834-0.0436
    12.11 09:0033.2865-0.0042
    12.11 08:0033.2961+0.0483
    12.11 07:0033.2239-0.2219
    12.11 06:0033.3582-0.0355
    12.11 05:0033.4741-0.0228
    12.11 04:0033.4058-0.1921
    12.11 03:0033.678-0.0397
    12.11 02:0033.8099+0.0239
    12.11 01:0033.7498-0.0123
    12.11 00:0033.7532-0.0566
    11.11 23:0033.7574+0.0134
    11.11 22:0033.6692-0.0449
    11.11 21:0033.7452+0.0096
    11.11 20:0033.6676+0.1311
    11.11 19:0033.5486-0.0594
    11.11 18:0033.8884-0.0245
    11.11 17:0033.8596+0.0058
    11.11 16:0033.8363-0.0166
    11.11 15:0033.8012+0.0542
    11.11 14:0033.9532+0.1513
    11.11 13:0033.8517+0.035
    11.11 12:0033.7312-0.0949
    11.11 11:0033.6263-0.1045
    11.11 10:0033.4686-0.0546
    11.11 09:0032.8365+0.1437
    11.11 08:0032.5716-0.0651
    11.11 07:0032.6627+0.1947
    11.11 06:0032.51-0.0577
    11.11 05:0032.4544+0.0137
    11.11 04:0032.5-0.0466
    11.11 03:0032.6259-0.0531
    11.11 02:0032.5164-0.0433
    11.11 01:0032.7865-0.0464
    11.11 00:0032.7531-0.0244
    10.11 23:0032.7235-0.0652
    10.11 22:0032.8084+0.0333
    10.11 21:0032.6452+0.0903
    10.11 20:0032.5291+0.0205
    10.11 19:0032.6332-0.0144
    10.11 18:0032.5624-0.0287
    10.11 17:0032.6805+0.0734
    10.11 16:0032.4575-0.0842
    10.11 15:0032.6573+0.119
    10.11 14:0032.6694+0.0329
    10.11 13:0032.8341+0.0651
    10.11 12:0032.8624+0.0583
    10.11 11:0032.7824+0.0547
    10.11 10:0033.0866-0.0399
    10.11 09:0032.9363+0.0463
    10.11 08:0033.2608+0.0326
    10.11 07:0033.2543+0.0566
    10.11 06:0033.1947
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 31.4954
    макс: 37.2931
    за месяц:
    34.4333
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.201934.6143+0.1183
    15.11.201934.496+0.4752
    14.11.201934.0208+0.3763
    13.11.201933.6445+0.2557
    12.11.201933.3888-0.0833
    11.11.201933.4721+0.6329
    10.11.201932.8392-0.0598
    09.11.201932.899+0.0372
    08.11.201932.8618+0.9718
    07.11.201931.89-0.1374
    06.11.201932.0274-0.11
    05.11.201932.1374+0.0377
    04.11.201932.0997-0.2392
    03.11.201932.3389+0.3633
    02.11.201931.9756+0.0531
    01.11.201931.9225-0.6326
    31.10.201932.5551-0.2028
    30.10.201932.7579+0.9729
    29.10.201931.785+0.2896
    28.10.201931.4954-0.4035
    27.10.201931.8989+0.1614
    26.10.201931.7375-4.3754
    25.10.201936.1129-1.1802
    24.10.201937.2931+1.0537
    23.10.201936.2394+2.4292
    22.10.201933.8102-0.2534
    21.10.201934.0636-0.4212
    20.10.201934.4848+0.2853
    19.10.201934.1995+0.8974
    18.10.201933.3021+1.6392
    17.10.201931.6629
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 27.6161
    макс: 37.5091
    за квартал:
    34.4333
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.201934.6143+0.1183
    15.11.201934.496+0.4752
    14.11.201934.0208+0.3763
    13.11.201933.6445+0.2557
    12.11.201933.3888-0.0833
    11.11.201933.4721+0.6329
    10.11.201932.8392-0.0598
    09.11.201932.899+0.0372
    08.11.201932.8618+0.9718
    07.11.201931.89-0.1374
    06.11.201932.0274-0.11
    05.11.201932.1374+0.0377
    04.11.201932.0997-0.2392
    03.11.201932.3389+0.3633
    02.11.201931.9756+0.0531
    01.11.201931.9225-0.6326
    31.10.201932.5551-0.2028
    30.10.201932.7579+0.9729
    29.10.201931.785+0.2896
    28.10.201931.4954-0.4035
    27.10.201931.8989+0.1614
    26.10.201931.7375-4.3754
    25.10.201936.1129-1.1802
    24.10.201937.2931+1.0537
    23.10.201936.2394+2.4292
    22.10.201933.8102-0.2534
    21.10.201934.0636-0.4212
    20.10.201934.4848+0.2853
    19.10.201934.1995+0.8974
    18.10.201933.3021+1.6392
    17.10.201931.6629+1.1856
    16.10.201930.4773-0.3081
    15.10.201930.7854-0.133
    14.10.201930.9184-0.309
    13.10.201931.2274-0.0839
    12.10.201931.3113-2.6338
    11.10.201933.9451+1.0309
    10.10.201932.9142+0.9949
    09.10.201931.9193+0.1266
    08.10.201931.7927-3.0462
    07.10.201934.8389+0.7212
    06.10.201934.1177+0.7207
    05.10.201933.397-0.582
    04.10.201933.979-1.4753
    03.10.201935.4543-1.1226
    02.10.201936.5769-0.3214
    01.10.201936.8983-0.2577
    30.09.201937.156-0.3334
    29.09.201937.4894+0.6034
    28.09.201936.886-0.0138
    27.09.201936.8998+0.2248
    26.09.201936.675-0.8341
    25.09.201937.5091+4.0776
    24.09.201933.4315+1.7556
    23.09.201931.6759+1.0275
    22.09.201930.6484+0.8976
    21.09.201929.7508-0.2622
    20.09.201930.013-0.5162
    19.09.201930.5292+0.4968
    18.09.201930.0324-0.6382
    17.09.201930.6706-0.8557
    16.09.201931.5263-0.0008
    15.09.201931.5271-1.1503
    14.09.201932.6774-0.2449
    13.09.201932.9223+0.6437
    12.09.201932.2786+0.6052
    11.09.201931.6734+0.6474
    10.09.201931.026-0.4761
    09.09.201931.5021-0.0075
    08.09.201931.5096-0.5392
    07.09.201932.0488+0.2549
    06.09.201931.7939+2.105
    05.09.201929.6889+0.36
    04.09.201929.3289-2.3775
    03.09.201931.7064-0.5329
    02.09.201932.2393+0.1698
    01.09.201932.0695+0.5452
    31.08.201931.5243-0.5274
    30.08.201932.0517-0.6521
    29.08.201932.7038+2.9691
    28.08.201929.7347+0.9782
    27.08.201928.7565+0.0209
    26.08.201928.7356+1.1195
    25.08.201927.6161-0.2786
    24.08.201927.8947-1.456
    23.08.201929.3507-0.7321
    22.08.201930.0828+0.1757
    21.08.201929.9071+1.5371
    20.08.201928.37+0.7504
    19.08.201927.6196-0.4292
    18.08.201928.0488

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »