Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Decentraland

Курс швейцарского франка к Decentraland

Обновлено: 04.12.2021 17:10:01

=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25736
    макс: 0.41526
    за сутки:
      0.31658

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.12 17:100.31658-0.00538
    04.12 17:000.32196-0.00124
    04.12 16:500.3232+0.00012
    04.12 16:400.32308-0.00519
    04.12 16:300.32827-0.00117
    04.12 16:200.32944-0.0005
    04.12 16:100.32994-0.00069
    04.12 16:030.33063-0.0015
    04.12 16:000.33213+0.0004
    04.12 15:500.33173+4.0E-5
    04.12 15:400.33169+0.00211
    04.12 15:300.32958-0.00684
    04.12 15:200.33642-0.00556
    04.12 15:100.34198+0.00018
    04.12 15:000.3418-0.00061
    04.12 14:500.34241-0.00436
    04.12 14:400.34677+0.00487
    04.12 14:300.3419+0.00194
    04.12 14:200.33996+0.00379
    04.12 14:100.33617+0.00522
    04.12 14:030.33095+0.00123
    04.12 14:000.32972-0.00252
    04.12 13:500.33224-0.00214
    04.12 13:400.33438+0.00684
    04.12 13:300.32754+0.00537
    04.12 13:200.32217-0.00473
    04.12 13:100.3269+0.00058
    04.12 13:000.32632-0.00161
    04.12 12:500.32793+0.00473
    04.12 12:400.3232-0.00445
    04.12 12:300.32765-0.00077
    04.12 12:200.32842+0.00703
    04.12 12:100.32139-0.00327
    04.12 12:030.32466+0.00154
    04.12 12:000.32312+0.0035
    04.12 11:500.31962+0.00208
    04.12 11:400.31754+0.00169
    04.12 11:300.31585-0.00566
    04.12 11:200.32151-0.00264
    04.12 11:100.32415-0.0051
    04.12 11:000.32925-0.00556
    04.12 10:500.33481+0.00343
    04.12 10:400.33138+0.00196
    04.12 10:300.32942-0.0026
    04.12 10:200.33202-0.00395
    04.12 10:100.33597+0.01062
    04.12 10:030.32535-0.00045
    04.12 10:000.3258+0.00297
    04.12 09:500.32283+0.00607
    04.12 09:400.31676-0.00755
    04.12 09:300.32431-0.00732
    04.12 09:200.33163-0.00562
    04.12 09:100.33725+0.00243
    04.12 09:000.33482-0.01299
    04.12 08:500.34781-0.01394
    04.12 08:400.36175-0.05351
    04.12 08:300.41526+0.07838
    04.12 08:200.33688+0.00172
    04.12 08:100.33516+0.0194
    04.12 08:030.31576-0.00574
    04.12 08:000.3215+0.0193
    04.12 07:500.3022+0.00338
    04.12 07:400.29882+0.00365
    04.12 07:300.29517+0.00232
    04.12 07:200.29285-0.00431
    04.12 07:100.29716+0.00075
    04.12 07:000.29641+0.00429
    04.12 06:500.29212+0.00246
    04.12 06:400.28966-0.00086
    04.12 06:300.29052+0.00192
    04.12 06:200.2886+0.00187
    04.12 06:100.28673+0.00135
    04.12 06:030.28538-0.00051
    04.12 06:000.28589-0.00049
    04.12 05:500.28638-0.0016
    04.12 05:400.28798-0.00231
    04.12 05:300.29029+0.00125
    04.12 05:200.28904+4.0E-5
    04.12 05:100.289-0.00032
    04.12 05:000.28932-0.00209
    04.12 04:500.29141-0.00484
    04.12 04:400.29625+0.00419
    04.12 04:300.29206-0.0025
    04.12 04:200.29456+0.00266
    04.12 04:100.2919-0.00161
    04.12 04:030.29351+0.00281
    04.12 04:000.2907-0.00129
    04.12 03:500.29199+0.00857
    04.12 03:400.28342+0.00126
    04.12 03:300.28216+0.0019
    04.12 03:200.28026+0.00063
    04.12 03:100.27963+0.00097
    04.12 03:000.27866+0.00134
    04.12 02:500.27732+0.00102
    04.12 02:400.2763-0.00206
    04.12 02:300.27836-0.00049
    04.12 02:200.27885-0.00031
    04.12 02:100.27916-0.0011
    04.12 02:030.28026-0.0001
    04.12 02:000.28036+0.00258
    04.12 01:500.27778+0.00112
    04.12 01:400.27666-0.00074
    04.12 01:300.2774+0.00024
    04.12 01:200.27716+0.00141
    04.12 01:100.27575+0.00038
    04.12 01:000.27537+0.0017
    04.12 00:500.27367-0.00025
    04.12 00:400.27392-0.00051
    04.12 00:300.27443-0.00171
    04.12 00:200.27614+0.00087
    04.12 00:100.27527-0.00424
    04.12 00:030.27951-0.00015
    04.12 00:000.27966-0.00526
    03.12 23:500.28492-0.00223
    03.12 23:400.28715+0.0008
    03.12 23:300.28635+0.00192
    03.12 23:200.28443+0.00504
    03.12 23:100.27939-0.00092
    03.12 23:000.28031+0.0027
    03.12 22:500.27761+0.00359
    03.12 22:400.27402-0.00274
    03.12 22:300.27676+0.00459
    03.12 22:200.27217-0.00101
    03.12 22:100.27318+0.00118
    03.12 22:030.272-0.00021
    03.12 22:000.27221-0.00089
    03.12 21:500.2731+0.00255
    03.12 21:400.27055+0.00067
    03.12 21:300.26988+0.00065
    03.12 21:200.26923+0.00052
    03.12 21:100.26871-0.00071
    03.12 21:000.26942+0.0018
    03.12 20:500.26762-0.0007
    03.12 20:400.26832-0.00013
    03.12 20:300.26845+0.00063
    03.12 20:200.26782-0.00197
    03.12 20:100.26979-0.00154
    03.12 20:030.27133+0.00247
    03.12 20:000.26886+0.00066
    03.12 19:500.2682+0.00313
    03.12 19:400.26507-0.00244
    03.12 19:300.26751-0.00089
    03.12 19:200.2684-0.00228
    03.12 19:100.27068+0.00693
    03.12 19:000.26375+0.00211
    03.12 18:500.26164+0.00179
    03.12 18:400.25985+0.00031
    03.12 18:300.25954-0.0003
    03.12 18:200.25984+0.00178
    03.12 18:100.25806+0.00048
    03.12 18:030.25758+0.00022
    03.12 18:000.25736
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20769
    макс: 0.41526
    за неделю:
    0.31658  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.12 17:100.31658-0.00124
    04.12 16:500.3232+0.0004
    04.12 15:500.33173-0.00061
    04.12 14:500.34241-0.00252
    04.12 13:500.33224-0.00161
    04.12 12:500.32793+0.0035
    04.12 11:500.31962-0.00556
    04.12 10:500.33481+0.00297
    04.12 09:500.32283-0.01299
    04.12 08:500.34781+0.0193
    04.12 07:500.3022+0.00429
    04.12 06:500.29212-0.00049
    04.12 05:500.28638-0.00209
    04.12 04:500.29141-0.00129
    04.12 03:500.29199+0.00134
    04.12 02:500.27732+0.00258
    04.12 01:500.27778+0.0017
    04.12 00:500.27367-0.00526
    03.12 23:500.28492+0.0027
    03.12 22:500.27761-0.00089
    03.12 21:500.2731+0.0018
    03.12 20:500.26762+0.00066
    03.12 19:500.2682+0.00211
    03.12 18:500.26164+0.00152
    03.12 17:500.25584+0.00142
    03.12 16:500.25226+0.00028
    03.12 15:500.25219+0.00066
    03.12 14:500.25178+0.0016
    03.12 13:500.25053-0.00122
    03.12 12:500.25279+0.0004
    03.12 11:500.25325-0.00082
    03.12 10:500.25254-0.00025
    03.12 09:500.25087+0.00122
    03.12 08:500.25082+0.00366
    03.12 07:500.25021+0.00094
    03.12 06:500.25552+0.00061
    03.12 05:500.25464+0.00093
    03.12 04:500.24942-0.0011
    03.12 03:500.247-0.00073
    03.12 02:500.24738+0.00067
    03.12 01:500.24686-0.00171
    03.12 00:500.24764-0.00127
    02.12 23:500.24921+8.0E-5
    02.12 22:500.2506-0.00035
    02.12 21:500.24952-0.00226
    02.12 20:500.24858+0.00186
    02.12 19:500.24335-0.0016
    02.12 18:500.25001+0.00062
    02.12 17:500.24643-0.00049
    02.12 16:500.25032-0.00053
    02.12 15:500.25175-0.00095
    02.12 14:500.25108+0.00112
    02.12 13:500.24881+0.00045
    02.12 12:500.24898+0.00179
    02.12 11:500.24622-0.00052
    02.12 10:500.24615+0.00081
    02.12 09:500.24634-0.00037
    02.12 08:500.24612-0.00247
    02.12 07:500.25064-0.00146
    02.12 06:500.25363+0.00095
    02.12 05:500.24626+0.00035
    02.12 04:500.2445-0.00193
    02.12 03:500.24792-0.00192
    02.12 02:500.24069-0.00042
    02.12 01:500.24218-0.00121
    02.12 00:500.24165+0.00153
    01.12 23:500.23652+0.00049
    01.12 22:500.23066+0.00121
    01.12 21:500.22797-0.00167
    01.12 20:500.22729-0.00048
    01.12 19:500.23846-0.00149
    01.12 18:500.24087+0.00079
    01.12 17:500.23997+0.00132
    01.12 16:500.23991+0.0002
    01.12 15:500.24077+0.00051
    01.12 14:500.23911+0.00053
    01.12 13:500.24039+0.00135
    01.12 12:500.23637+0.00085
    01.12 11:500.23806-0.00023
    01.12 10:500.23541+0.00074
    01.12 09:500.23583-8.0E-5
    01.12 08:500.23918-
    01.12 07:500.23918+0.00025
    01.12 06:500.23893+0.00036
    01.12 05:500.24071-0.00065
    01.12 04:500.23846-0.00011
    01.12 03:500.23135-0.00143
    01.12 02:500.2362-0.0004
    01.12 01:500.23486-0.0012
    01.12 00:500.23562+0.00021
    30.11 23:500.23341+0.00109
    30.11 22:500.23225+0.0003
    30.11 21:500.2311+0.00031
    30.11 20:500.23351+0.00077
    30.11 19:500.23663+0.00091
    30.11 18:500.2303-0.00075
    30.11 17:500.23014-0.00089
    30.11 16:500.23138+0.0014
    30.11 15:500.22802+0.00091
    30.11 14:500.22862+0.00026
    30.11 13:500.23146-5.0E-5
    30.11 12:500.23198+0.00054
    30.11 11:500.22997-0.00093
    30.11 10:500.23234+0.00066
    30.11 09:500.22938-2.0E-5
    30.11 08:500.23148-0.00099
    30.11 07:500.23065-0.00197
    30.11 06:500.23194+0.00216
    30.11 05:500.22545+0.00096
    30.11 04:500.22431+0.00147
    30.11 03:500.21995+0.00082
    30.11 02:500.22076+0.00025
    30.11 01:500.21926-0.00066
    30.11 00:500.21529+0.00038
    29.11 23:500.21513+0.00028
    29.11 22:500.21783+0.00154
    29.11 21:500.21415+0.00054
    29.11 20:500.21561+0.00031
    29.11 19:500.2186-0.00148
    29.11 18:500.22335-0.00077
    29.11 17:500.22047-0.00026
    29.11 16:500.22097+0.00024
    29.11 15:500.21664+0.00015
    29.11 14:500.21737-0.0024
    29.11 13:500.21671+0.0017
    29.11 12:500.21895-
    29.11 11:500.21565-0.00147
    29.11 10:500.21366-0.0004
    29.11 09:500.21226+1.0E-5
    29.11 08:500.21346+0.00136
    29.11 07:500.20832+0.00097
    29.11 06:500.21152+0.00105
    29.11 05:500.20769-0.00032
    29.11 04:500.21417-0.0002
    29.11 03:500.21284+0.00096
    29.11 02:500.2108-0.00014
    29.11 01:500.22106-0.00044
    29.11 00:500.22388-0.00079
    28.11 23:500.22972+0.0002
    28.11 22:500.23087-0.00123
    28.11 21:500.2351-0.00113
    28.11 20:500.23662-0.00113
    28.11 19:500.2345-0.00095
    28.11 18:500.22723-4.0E-5
    28.11 17:500.2276-0.00158
    28.11 16:500.22444+0.00361
    28.11 15:500.22055-0.00236
    28.11 14:500.22601-0.00224
    28.11 13:500.23047-0.00155
    28.11 12:500.23672-0.00068
    28.11 11:500.2375+0.00226
    28.11 10:500.23141-0.00098
    28.11 09:500.23894-0.0013
    28.11 08:500.24256+0.00093
    28.11 07:500.24835+0.00154
    28.11 06:500.2456-0.00503
    28.11 05:500.24772-6.0E-5
    28.11 04:500.2436+0.00035
    28.11 03:500.2359-0.00154
    28.11 02:500.23245-0.00053
    28.11 01:500.23157-0.00315
    28.11 00:500.23428+0.00219
    27.11 23:500.2323-0.0006
    27.11 22:500.22575-0.0016
    27.11 21:500.22729+0.00103
    27.11 20:500.22603+0.002
    27.11 19:500.22446-0.00142
    27.11 18:500.22306
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20210.2608+0.01225
    02.12.20210.24855+0.00986
    01.12.20210.23869+0.00679
    30.11.20210.2319+0.01588
    29.11.20210.21602-0.0153
    28.11.20210.23132-0.00023
    27.11.20210.23155+0.00788
    26.11.20210.22367+0.0174
    25.11.20210.20627-0.0142
    24.11.20210.22047-0.04258
    23.11.20210.26305-0.01712
    22.11.20210.28017-0.00395
    21.11.20210.28412+0.01516
    20.11.20210.26896+0.00502
    19.11.20210.26394-0.0357
    18.11.20210.29964+0.29964
    17.11.20210+0.29964
    16.11.20210.34269+0.34269
    15.11.20210+0.34269
    14.11.20210+0.34269
    13.11.20210+0.34269
    12.11.20210.04259-0.37876
    11.11.20210.42135+0.00259
    10.11.20210.41876-0.00128
    09.11.20210.42004+0.01794
    08.11.20210.4021+0.01295
    07.11.20210.38915+0.28563
    06.11.20210.10352+0.08408
    05.11.20210.01944-0.00227
    04.11.20210.02171
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20210.2608+0.01225
    02.12.20210.24855+0.00986
    01.12.20210.23869+0.00679
    30.11.20210.2319+0.01588
    29.11.20210.21602-0.0153
    28.11.20210.23132-0.00023
    27.11.20210.23155+0.00788
    26.11.20210.22367+0.0174
    25.11.20210.20627-0.0142
    24.11.20210.22047-0.04258
    23.11.20210.26305-0.01712
    22.11.20210.28017-0.00395
    21.11.20210.28412+0.01516
    20.11.20210.26896+0.00502
    19.11.20210.26394-0.0357
    18.11.20210.29964+0.29964
    17.11.20210+0.29964
    16.11.20210.34269+0.34269
    15.11.20210+0.34269
    14.11.20210+0.34269
    13.11.20210+0.34269
    12.11.20210.04259-0.37876
    11.11.20210.42135+0.00259
    10.11.20210.41876-0.00128
    09.11.20210.42004+0.01794
    08.11.20210.4021+0.01295
    07.11.20210.38915+0.28563
    06.11.20210.10352+0.08408
    05.11.20210.01944-0.00227
    04.11.20210.02171-0.01178
    01.11.20210.03349+0.01567
    31.10.20210.01782-0.01421
    28.10.20210.03203+0.01763
    27.10.20210.0144-0.00102
    26.10.20210.01542+0.00243
    25.10.20210.01299-0.00072
    24.10.20210.01371+0.00036
    23.10.20210.01335+0.0005
    22.10.20210.01285-0.00107
    21.10.20210.01392+0.0003
    20.10.20210.01362+0.00147
    19.10.20210.01215+0.00066
    18.10.20210.01149+0.001768
    17.10.20210.009722-0.001478
    16.10.20210.0112+0.00101
    15.10.20210.01019-0.00388
    14.10.20210.01407

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот