Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Decentraland

Курс швейцарского франка к Decentraland

Обновлено: 17.05.2022 11:10:01

=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80548
    макс: 0.85051
    за сутки:
      0.81716

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.05 11:100.81716-0.00293
    17.05 11:000.82009+0.00459
    17.05 10:500.8155+0.00119
    17.05 10:400.81431-0.00128
    17.05 10:300.81559+0.00407
    17.05 10:200.81152+0.00604
    17.05 10:100.80548-0.00308
    17.05 10:000.80856-0.00308
    17.05 09:500.81164-0.00154
    17.05 09:400.81318-0.00411
    17.05 09:300.81729+8.0E-5
    17.05 09:200.81721+9.0E-5
    17.05 09:100.81712+0.0021
    17.05 09:000.81502-0.00098
    17.05 08:500.816-0.00212
    17.05 08:400.81812+0.00066
    17.05 08:300.81746+0.00127
    17.05 08:200.81619+0.0045
    17.05 08:100.81169+0.00166
    17.05 08:000.81003-0.0044
    17.05 07:500.81443+0.0012
    17.05 07:400.81323-0.00869
    17.05 07:300.82192+0.00391
    17.05 07:200.81801+0.00016
    17.05 07:100.81785+0.00451
    17.05 07:000.81334+0.00194
    17.05 06:500.8114-0.00226
    17.05 06:400.81366-0.00849
    17.05 06:300.82215-0.00122
    17.05 06:200.82337-0.0019
    17.05 06:100.82527+0.00025
    17.05 06:000.82502-0.00106
    17.05 05:500.82608-0.00276
    17.05 05:400.82884-0.00049
    17.05 05:300.82933+0.00579
    17.05 05:200.82354-0.00331
    17.05 05:100.82685+0.00197
    17.05 05:000.82488-0.00774
    17.05 04:500.83262-0.00299
    17.05 04:400.83561+0.00418
    17.05 04:300.83143+0.00097
    17.05 04:200.83046+0.00776
    17.05 04:100.8227+0.00322
    17.05 04:000.81948+0.00293
    17.05 03:500.81655-0.01253
    17.05 03:400.82908-0.00297
    17.05 03:300.83205+0.00415
    17.05 03:200.8279-0.01529
    17.05 03:100.84319-0.00732
    17.05 03:000.85051+0.00432
    17.05 02:500.84619+0.00206
    17.05 02:400.84413+0.00636
    17.05 02:300.83777-0.00255
    17.05 02:200.84032+0.00464
    17.05 02:100.83568-0.00087
    17.05 02:000.83655+0.006
    17.05 01:500.83055-0.00097
    17.05 01:400.83152+0.00437
    17.05 01:300.82715+0.0024
    17.05 01:200.82475-0.00078
    17.05 01:100.82553-0.00248
    17.05 01:000.82801+0.0012
    17.05 00:500.82681-0.00208
    17.05 00:400.82889+0.00118
    17.05 00:300.82771-0.00116
    17.05 00:200.82887-0.00011
    17.05 00:100.82898-0.0003
    17.05 00:000.82928-0.00447
    16.05 23:500.83375-0.00142
    16.05 23:400.83517-0.00032
    16.05 23:300.83549+0.00144
    16.05 23:200.83405-0.00348
    16.05 23:100.83753-0.00327
    16.05 23:000.8408+0.00462
    16.05 22:500.83618-0.00125
    16.05 22:400.83743+0.0029
    16.05 22:300.83453+0.0004
    16.05 22:200.83413+0.00445
    16.05 22:100.82968+2.0E-5
    16.05 22:000.82966+0.00094
    16.05 21:500.82872+0.00244
    16.05 21:400.82628+0.00185
    16.05 21:300.82443+0.00338
    16.05 21:200.82105-0.00325
    16.05 21:100.8243-0.00489
    16.05 21:000.82919+0.00075
    16.05 20:500.82844-0.00013
    16.05 20:400.82857-0.00141
    16.05 20:300.82998-0.00596
    16.05 20:200.83594-0.00278
    16.05 20:100.83872-0.00349
    16.05 20:000.84221+0.00037
    16.05 19:500.84184+0.00829
    16.05 19:400.83355-0.00231
    16.05 19:300.83586-0.00119
    16.05 19:200.83705+0.00501
    16.05 19:100.83204+0.00397
    16.05 19:000.82807-0.01279
    16.05 18:500.84086+0.0012
    16.05 18:400.83966+0.00717
    16.05 18:300.83249-0.00089
    16.05 18:200.83338-0.00139
    16.05 18:100.83477-0.00043
    16.05 18:000.8352+0.00657
    16.05 17:500.82863+0.00462
    16.05 17:400.82401+0.0013
    16.05 17:300.82271-0.00268
    16.05 17:200.82539-0.00273
    16.05 17:100.82812-0.0011
    16.05 17:000.82922+0.0016
    16.05 16:500.82762-0.0038
    16.05 16:400.83142+0.00396
    16.05 16:300.82746-0.00224
    16.05 16:200.8297+0.0058
    16.05 16:100.8239-0.00194
    16.05 16:000.82584-0.00016
    16.05 15:500.826+0.0078
    16.05 15:400.8182-0.00928
    16.05 15:300.82748-0.00478
    16.05 15:200.83226-0.00372
    16.05 15:100.83598+0.00507
    16.05 15:000.83091+0.00452
    16.05 14:500.82639-0.00088
    16.05 14:400.82727+0.00372
    16.05 14:300.82355-0.00285
    16.05 14:200.8264+0.00498
    16.05 14:100.82142+0.00527
    16.05 14:000.81615-0.00303
    16.05 13:500.81918-0.00644
    16.05 13:400.82562+0.00224
    16.05 13:300.82338-0.00804
    16.05 13:200.83142-0.00987
    16.05 13:100.84129+0.00106
    16.05 13:000.84023-0.00346
    16.05 12:500.84369+0.00119
    16.05 12:400.8425-0.00768
    16.05 12:300.85018+0.00742
    16.05 12:200.84276+0.00272
    16.05 12:100.84004+0.00933
    16.05 12:000.83071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75164
    макс: 1.496
    за неделю:
      0.81716

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.05 11:100.81716+0.00459
    17.05 10:500.8155-0.00308
    17.05 09:500.81164-0.00098
    17.05 08:500.816-0.0044
    17.05 07:500.81443+0.00194
    17.05 06:500.8114-0.00106
    17.05 05:500.82608-0.00774
    17.05 04:500.83262+0.00293
    17.05 03:500.81655+0.00432
    17.05 02:500.84619+0.006
    17.05 01:500.83055+0.0012
    17.05 00:500.82681-0.00447
    16.05 23:500.83375+0.00462
    16.05 22:500.83618+0.00094
    16.05 21:500.82872+0.00075
    16.05 20:500.82844+0.00037
    16.05 19:500.84184-0.01279
    16.05 18:500.84086+0.00657
    16.05 17:500.82863+0.0016
    16.05 16:500.82762-0.00016
    16.05 15:500.826+0.00452
    16.05 14:500.82639-0.00303
    16.05 13:500.81918-0.00346
    16.05 12:500.84369+0.00104
    16.05 11:500.82967-0.00024
    16.05 10:500.84238+0.00775
    16.05 09:500.83723+0.00553
    16.05 08:500.80118+0.00222
    16.05 07:500.80158-0.00936
    16.05 06:500.80928-0.00319
    16.05 05:500.80283-0.00152
    16.05 04:500.80451+0.00766
    16.05 03:500.78281-0.00179
    16.05 02:500.75164-0.01007
    16.05 01:500.77166-0.0092
    16.05 00:500.78437-0.00269
    15.05 23:500.78121-0.00172
    15.05 22:500.79328+0.00362
    15.05 21:500.79692+0.00716
    15.05 20:500.81097+0.00478
    15.05 19:500.80333+0.00592
    15.05 18:500.82274+0.0006
    15.05 17:500.82046-7.0E-5
    15.05 16:500.80809+0.00472
    15.05 15:500.79481-0.00063
    15.05 14:500.78901-0.00603
    15.05 13:500.80559-0.00163
    15.05 12:500.8021+0.00129
    15.05 11:500.80981+0.00496
    15.05 10:500.7901-0.00665
    15.05 09:500.78889-0.003
    15.05 08:500.79392-0.00341
    15.05 07:500.81133-0.00035
    15.05 06:500.79898-0.01767
    15.05 05:500.79298-0.00301
    15.05 04:500.78978+0.00621
    15.05 03:500.77193-0.02346
    15.05 02:500.77575-0.02784
    15.05 01:500.84767-0.00437
    15.05 00:500.84505+0.0008
    14.05 23:500.87614+0.00096
    14.05 22:500.85853+0.00605
    14.05 21:500.83522-0.0021
    14.05 20:500.83558-0.01791
    14.05 19:500.85785+0.00559
    14.05 18:500.89341+0.01404
    14.05 17:500.86536+0.00309
    14.05 16:500.89045+0.00834
    14.05 15:500.87625-0.03954
    14.05 14:500.89403+0.01113
    14.05 13:500.86906+0.01252
    14.05 12:500.83622-0.00622
    14.05 11:500.82427+0.00908
    14.05 10:500.81385-0.00081
    14.05 09:500.79919+0.00258
    14.05 08:500.80629+0.01176
    14.05 07:500.8236+0.00621
    14.05 06:500.78216-0.00632
    14.05 05:500.78923-0.00147
    14.05 04:500.79932+0.01059
    14.05 03:500.8893-0.00895
    14.05 02:500.99668+0.00992
    14.05 01:500.96179-0.00056
    14.05 00:500.93761-0.00119
    13.05 23:500.96312+0.00285
    13.05 22:500.96985-0.02393
    13.05 21:500.97228+0.00524
    13.05 20:500.97454+0.01843
    13.05 19:500.93937+0.00112
    13.05 18:500.92808-0.00206
    13.05 17:500.89118-0.00777
    13.05 16:500.90568+0.00833
    13.05 15:500.90983-0.01135
    13.05 14:500.91393-0.00782
    13.05 13:500.89321-0.02713
    13.05 12:500.89532-0.01001
    13.05 11:500.95606+0.00702
    13.05 10:500.97731-0.00509
    13.05 09:500.96779+0.01456
    13.05 08:500.9614-0.03975
    13.05 07:501.0168-0.02733
    13.05 06:500.98962+0.0137
    13.05 05:501.2231-0.0124
    13.05 04:501.3103-0.0393
    13.05 03:501.3576+0.0571
    13.05 02:501.3488+0.0043
    13.05 01:501.3945-0.0002
    13.05 00:501.3763+0.0076
    12.05 23:501.3159-0.0101
    12.05 22:501.2988+0.0092
    12.05 21:501.3199+0.0189
    12.05 20:501.272-0.0015
    12.05 19:501.2264+0.0223
    12.05 18:501.2958-0.0482
    12.05 17:501.3866-0.0037
    12.05 16:501.4107-0.0098
    12.05 15:501.3995+0.0021
    12.05 14:501.3928-0.0253
    12.05 13:501.3961+0.0235
    12.05 12:501.412-0.0228
    12.05 11:501.4279-0.0247
    12.05 10:501.4067+0.034
    12.05 09:501.4646+0.0394
    12.05 08:501.496+0.0172
    12.05 07:501.4441+0.0331
    12.05 06:501.3804+0.0086
    12.05 05:501.3259+0.0204
    12.05 04:501.2494+0.0035
    12.05 03:501.2382+0.0257
    12.05 02:501.2586-0.0233
    12.05 01:501.2691-0.0338
    12.05 00:501.294+0.0505
    11.05 23:501.2708-0.0028
    11.05 22:501.2467+0.0178
    11.05 21:501.1877-0.0311
    11.05 20:501.2114+0.0224
    11.05 19:501.151-0.0484
    11.05 18:501.1628+0.0289
    11.05 17:501.1051+0.0096
    11.05 16:501.119+0.126
    11.05 15:501.1588+0.018
    11.05 14:501.06+0.0068
    11.05 13:501.0175-0.0039
    11.05 12:501.0101-0.004
    11.05 11:501.0392+0.0028
    11.05 10:501.0642+0.0221
    11.05 09:501.0094+0.0041
    11.05 08:500.96847-0.00022
    11.05 07:500.97353-0.00084
    11.05 06:500.9558-0.00676
    11.05 05:500.94774+0.00232
    11.05 04:500.96264+0.00358
    11.05 03:500.93188-0.00208
    11.05 02:500.95612-0.00908
    11.05 01:500.98309+0.01399
    11.05 00:500.98412+0.0063
    10.05 23:500.9467-0.00206
    10.05 22:500.93089+0.00596
    10.05 21:500.90459+0.0023
    10.05 20:500.88652-0.00322
    10.05 19:500.92282+0.00766
    10.05 18:500.90123+0.00746
    10.05 17:500.91202-0.00399
    10.05 16:500.89202-0.00192
    10.05 15:500.8815+0.00386
    10.05 14:500.88477+0.00262
    10.05 13:500.90292+0.00116
    10.05 12:500.90868+0.00028
    10.05 11:500.9006
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.47423
    макс: 1.496
    за месяц:
      0.81716
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20220.92724+0.05185
    09.05.20220.87539+0.08163
    08.05.20220.79376+0.03622
    07.05.20220.75754+0.01877
    06.05.20220.73877+0.04912
    05.05.20220.68965-0.00609
    04.05.20220.69574-0.02075
    03.05.20220.71649-0.00447
    02.05.20220.72096-0.01271
    01.05.20220.73367+0.06012
    30.04.20220.67355+0.043
    29.04.20220.63055+0.0327
    28.04.20220.59785+0.00462
    27.04.20220.59323+0.02129
    26.04.20220.57194+0.00754
    25.04.20220.5644+0.02359
    24.04.20220.54081+0.00885
    23.04.20220.53196+0.00374
    22.04.20220.52822+0.01675
    21.04.20220.51147+0.00726
    20.04.20220.50421-0.00674
    19.04.20220.51095-0.02606
    18.04.20220.53701+0.02277
    17.04.20220.51424+0.00536
    16.04.20220.50888-0.00342
    15.04.20220.5123+0.00532
    14.04.20220.50698-0.00071
    13.04.20220.50769-0.0102
    12.04.20220.51789+0.00906
    11.04.20220.50883+0.0346
    10.04.20220.47423
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20220.92724+0.05185
    09.05.20220.87539+0.08163
    08.05.20220.79376+0.03622
    07.05.20220.75754+0.01877
    06.05.20220.73877+0.04912
    05.05.20220.68965-0.00609
    04.05.20220.69574-0.02075
    03.05.20220.71649-0.00447
    02.05.20220.72096-0.01271
    01.05.20220.73367+0.06012
    30.04.20220.67355+0.043
    29.04.20220.63055+0.0327
    28.04.20220.59785+0.00462
    27.04.20220.59323+0.02129
    26.04.20220.57194+0.00754
    25.04.20220.5644+0.02359
    24.04.20220.54081+0.00885
    23.04.20220.53196+0.00374
    22.04.20220.52822+0.01675
    21.04.20220.51147+0.00726
    20.04.20220.50421-0.00674
    19.04.20220.51095-0.02606
    18.04.20220.53701+0.02277
    17.04.20220.51424+0.00536
    16.04.20220.50888-0.00342
    15.04.20220.5123+0.00532
    14.04.20220.50698-0.00071
    13.04.20220.50769-0.0102
    12.04.20220.51789+0.00906
    11.04.20220.50883+0.0346
    10.04.20220.47423-0.00104
    09.04.20220.47527+0.01159
    08.04.20220.46368+0.00563
    07.04.20220.45805+0.00796
    06.04.20220.45009+0.03229
    05.04.20220.4178+0.35805
    03.04.20220.05975-0.34378
    02.04.20220.40353-0.01515
    01.04.20220.41868+0.01689
    31.03.20220.40179-0.00059
    30.03.20220.40238+0.00657
    29.03.20220.39581+0.00208
    28.03.20220.39373-0.01973
    27.03.20220.41346-0.00577
    26.03.20220.41923+0.00576
    25.03.20220.41347+0.26137
    24.03.20220.1521+0.08279
    23.03.20220.06931-0.37271
    22.03.20220.44202-0.00833
    21.03.20220.45035+0.0053
    20.03.20220.44505+0.00909
    19.03.20220.43596-0.01466
    18.03.20220.45062+0.01183
    17.03.20220.43879-0.01856
    16.03.20220.45735-0.01995
    15.03.20220.4773+0.00022
    14.03.20220.47708+0.31091
    12.03.20220.16617-0.29828
    11.03.20220.46445+0.00793
    10.03.20220.45652+0.02008
    09.03.20220.43644-0.02326
    08.03.20220.4597-0.00094
    07.03.20220.46064+0.01381
    06.03.20220.44683+0.35856
    05.03.20220.08827-0.00011
    04.03.20220.08838+0.06272
    03.03.20220.02566-0.01009
    24.02.20220.03575+0.01479
    23.02.20220.02096-0.07816
    22.02.20220.09912+0.02157
    21.02.20220.07755-0.31641
    20.02.20220.39396+0.02737
    19.02.20220.36659+0.01547
    18.02.20220.35112+0.01864
    17.02.20220.33248-0.01219
    15.02.20220.34467+0.34467
    14.02.20220+0.34467
    13.02.20220+0.34467
    12.02.20220+0.34467
    11.02.20220+0.34467
    10.02.20220+0.34467
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот