Курсы криптовалют к Decentraland

Биткоин 30478.42
Эфириум 2075.41
Tether 0.99903
USD Coin 1.0002
Binance Coin 305.34
Рипл 0.42959
HEX 0.11903
Cardano 0.57751
Solana 56.1038
Binance USD 1.0016
Dogecoin 0.08975
Polkadot 11.1146
Avalanche 33.9926
Wrapped Bitcoin 30398.59
Wrapped TRON 0.07022
Lido Staked ETH 2036.97
TRON 0.0703
SHIBA INU 1.25E-5
Dai 1.0005
Matic Network 0.70588

Все криптовалюты » Швейцарский франк » Decentraland »

Курс швейцарского франка к Decentraland

Обновлено: 17.05.2022 11:10:01


	=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80548

макс: 0.85051

за сутки:

0.81716

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.05 11:10	0.81716	-0.00293
17.05 11:00	0.82009	+0.00459
17.05 10:50	0.8155	+0.00119
17.05 10:40	0.81431	-0.00128
17.05 10:30	0.81559	+0.00407
17.05 10:20	0.81152	+0.00604
17.05 10:10	0.80548	-0.00308
17.05 10:00	0.80856	-0.00308
17.05 09:50	0.81164	-0.00154
17.05 09:40	0.81318	-0.00411
17.05 09:30	0.81729	+8.0E-5
17.05 09:20	0.81721	+9.0E-5
17.05 09:10	0.81712	+0.0021
17.05 09:00	0.81502	-0.00098
17.05 08:50	0.816	-0.00212
17.05 08:40	0.81812	+0.00066
17.05 08:30	0.81746	+0.00127
17.05 08:20	0.81619	+0.0045
17.05 08:10	0.81169	+0.00166
17.05 08:00	0.81003	-0.0044
17.05 07:50	0.81443	+0.0012
17.05 07:40	0.81323	-0.00869
17.05 07:30	0.82192	+0.00391
17.05 07:20	0.81801	+0.00016
17.05 07:10	0.81785	+0.00451
17.05 07:00	0.81334	+0.00194
17.05 06:50	0.8114	-0.00226
17.05 06:40	0.81366	-0.00849
17.05 06:30	0.82215	-0.00122
17.05 06:20	0.82337	-0.0019
17.05 06:10	0.82527	+0.00025
17.05 06:00	0.82502	-0.00106
17.05 05:50	0.82608	-0.00276
17.05 05:40	0.82884	-0.00049
17.05 05:30	0.82933	+0.00579
17.05 05:20	0.82354	-0.00331
17.05 05:10	0.82685	+0.00197
17.05 05:00	0.82488	-0.00774
17.05 04:50	0.83262	-0.00299
17.05 04:40	0.83561	+0.00418
17.05 04:30	0.83143	+0.00097
17.05 04:20	0.83046	+0.00776
17.05 04:10	0.8227	+0.00322
17.05 04:00	0.81948	+0.00293
17.05 03:50	0.81655	-0.01253
17.05 03:40	0.82908	-0.00297
17.05 03:30	0.83205	+0.00415
17.05 03:20	0.8279	-0.01529
17.05 03:10	0.84319	-0.00732
17.05 03:00	0.85051	+0.00432
17.05 02:50	0.84619	+0.00206
17.05 02:40	0.84413	+0.00636
17.05 02:30	0.83777	-0.00255
17.05 02:20	0.84032	+0.00464
17.05 02:10	0.83568	-0.00087
17.05 02:00	0.83655	+0.006
17.05 01:50	0.83055	-0.00097
17.05 01:40	0.83152	+0.00437
17.05 01:30	0.82715	+0.0024
17.05 01:20	0.82475	-0.00078
17.05 01:10	0.82553	-0.00248
17.05 01:00	0.82801	+0.0012
17.05 00:50	0.82681	-0.00208
17.05 00:40	0.82889	+0.00118
17.05 00:30	0.82771	-0.00116
17.05 00:20	0.82887	-0.00011
17.05 00:10	0.82898	-0.0003
17.05 00:00	0.82928	-0.00447
16.05 23:50	0.83375	-0.00142
16.05 23:40	0.83517	-0.00032
16.05 23:30	0.83549	+0.00144
16.05 23:20	0.83405	-0.00348
16.05 23:10	0.83753	-0.00327
16.05 23:00	0.8408	+0.00462
16.05 22:50	0.83618	-0.00125
16.05 22:40	0.83743	+0.0029
16.05 22:30	0.83453	+0.0004
16.05 22:20	0.83413	+0.00445
16.05 22:10	0.82968	+2.0E-5
16.05 22:00	0.82966	+0.00094
16.05 21:50	0.82872	+0.00244
16.05 21:40	0.82628	+0.00185
16.05 21:30	0.82443	+0.00338
16.05 21:20	0.82105	-0.00325
16.05 21:10	0.8243	-0.00489
16.05 21:00	0.82919	+0.00075
16.05 20:50	0.82844	-0.00013
16.05 20:40	0.82857	-0.00141
16.05 20:30	0.82998	-0.00596
16.05 20:20	0.83594	-0.00278
16.05 20:10	0.83872	-0.00349
16.05 20:00	0.84221	+0.00037
16.05 19:50	0.84184	+0.00829
16.05 19:40	0.83355	-0.00231
16.05 19:30	0.83586	-0.00119
16.05 19:20	0.83705	+0.00501
16.05 19:10	0.83204	+0.00397
16.05 19:00	0.82807	-0.01279
16.05 18:50	0.84086	+0.0012
16.05 18:40	0.83966	+0.00717
16.05 18:30	0.83249	-0.00089
16.05 18:20	0.83338	-0.00139
16.05 18:10	0.83477	-0.00043
16.05 18:00	0.8352	+0.00657
16.05 17:50	0.82863	+0.00462
16.05 17:40	0.82401	+0.0013
16.05 17:30	0.82271	-0.00268
16.05 17:20	0.82539	-0.00273
16.05 17:10	0.82812	-0.0011
16.05 17:00	0.82922	+0.0016
16.05 16:50	0.82762	-0.0038
16.05 16:40	0.83142	+0.00396
16.05 16:30	0.82746	-0.00224
16.05 16:20	0.8297	+0.0058
16.05 16:10	0.8239	-0.00194
16.05 16:00	0.82584	-0.00016
16.05 15:50	0.826	+0.0078
16.05 15:40	0.8182	-0.00928
16.05 15:30	0.82748	-0.00478
16.05 15:20	0.83226	-0.00372
16.05 15:10	0.83598	+0.00507
16.05 15:00	0.83091	+0.00452
16.05 14:50	0.82639	-0.00088
16.05 14:40	0.82727	+0.00372
16.05 14:30	0.82355	-0.00285
16.05 14:20	0.8264	+0.00498
16.05 14:10	0.82142	+0.00527
16.05 14:00	0.81615	-0.00303
16.05 13:50	0.81918	-0.00644
16.05 13:40	0.82562	+0.00224
16.05 13:30	0.82338	-0.00804
16.05 13:20	0.83142	-0.00987
16.05 13:10	0.84129	+0.00106
16.05 13:00	0.84023	-0.00346
16.05 12:50	0.84369	+0.00119
16.05 12:40	0.8425	-0.00768
16.05 12:30	0.85018	+0.00742
16.05 12:20	0.84276	+0.00272
16.05 12:10	0.84004	+0.00933
16.05 12:00	0.83071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75164

макс: 1.496

за неделю:

0.81716

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.05 11:10	0.81716	+0.00459
17.05 10:50	0.8155	-0.00308
17.05 09:50	0.81164	-0.00098
17.05 08:50	0.816	-0.0044
17.05 07:50	0.81443	+0.00194
17.05 06:50	0.8114	-0.00106
17.05 05:50	0.82608	-0.00774
17.05 04:50	0.83262	+0.00293
17.05 03:50	0.81655	+0.00432
17.05 02:50	0.84619	+0.006
17.05 01:50	0.83055	+0.0012
17.05 00:50	0.82681	-0.00447
16.05 23:50	0.83375	+0.00462
16.05 22:50	0.83618	+0.00094
16.05 21:50	0.82872	+0.00075
16.05 20:50	0.82844	+0.00037
16.05 19:50	0.84184	-0.01279
16.05 18:50	0.84086	+0.00657
16.05 17:50	0.82863	+0.0016
16.05 16:50	0.82762	-0.00016
16.05 15:50	0.826	+0.00452
16.05 14:50	0.82639	-0.00303
16.05 13:50	0.81918	-0.00346
16.05 12:50	0.84369	+0.00104
16.05 11:50	0.82967	-0.00024
16.05 10:50	0.84238	+0.00775
16.05 09:50	0.83723	+0.00553
16.05 08:50	0.80118	+0.00222
16.05 07:50	0.80158	-0.00936
16.05 06:50	0.80928	-0.00319
16.05 05:50	0.80283	-0.00152
16.05 04:50	0.80451	+0.00766
16.05 03:50	0.78281	-0.00179
16.05 02:50	0.75164	-0.01007
16.05 01:50	0.77166	-0.0092
16.05 00:50	0.78437	-0.00269
15.05 23:50	0.78121	-0.00172
15.05 22:50	0.79328	+0.00362
15.05 21:50	0.79692	+0.00716
15.05 20:50	0.81097	+0.00478
15.05 19:50	0.80333	+0.00592
15.05 18:50	0.82274	+0.0006
15.05 17:50	0.82046	-7.0E-5
15.05 16:50	0.80809	+0.00472
15.05 15:50	0.79481	-0.00063
15.05 14:50	0.78901	-0.00603
15.05 13:50	0.80559	-0.00163
15.05 12:50	0.8021	+0.00129
15.05 11:50	0.80981	+0.00496
15.05 10:50	0.7901	-0.00665
15.05 09:50	0.78889	-0.003
15.05 08:50	0.79392	-0.00341
15.05 07:50	0.81133	-0.00035
15.05 06:50	0.79898	-0.01767
15.05 05:50	0.79298	-0.00301
15.05 04:50	0.78978	+0.00621
15.05 03:50	0.77193	-0.02346
15.05 02:50	0.77575	-0.02784
15.05 01:50	0.84767	-0.00437
15.05 00:50	0.84505	+0.0008
14.05 23:50	0.87614	+0.00096
14.05 22:50	0.85853	+0.00605
14.05 21:50	0.83522	-0.0021
14.05 20:50	0.83558	-0.01791
14.05 19:50	0.85785	+0.00559
14.05 18:50	0.89341	+0.01404
14.05 17:50	0.86536	+0.00309
14.05 16:50	0.89045	+0.00834
14.05 15:50	0.87625	-0.03954
14.05 14:50	0.89403	+0.01113
14.05 13:50	0.86906	+0.01252
14.05 12:50	0.83622	-0.00622
14.05 11:50	0.82427	+0.00908
14.05 10:50	0.81385	-0.00081
14.05 09:50	0.79919	+0.00258
14.05 08:50	0.80629	+0.01176
14.05 07:50	0.8236	+0.00621
14.05 06:50	0.78216	-0.00632
14.05 05:50	0.78923	-0.00147
14.05 04:50	0.79932	+0.01059
14.05 03:50	0.8893	-0.00895
14.05 02:50	0.99668	+0.00992
14.05 01:50	0.96179	-0.00056
14.05 00:50	0.93761	-0.00119
13.05 23:50	0.96312	+0.00285
13.05 22:50	0.96985	-0.02393
13.05 21:50	0.97228	+0.00524
13.05 20:50	0.97454	+0.01843
13.05 19:50	0.93937	+0.00112
13.05 18:50	0.92808	-0.00206
13.05 17:50	0.89118	-0.00777
13.05 16:50	0.90568	+0.00833
13.05 15:50	0.90983	-0.01135
13.05 14:50	0.91393	-0.00782
13.05 13:50	0.89321	-0.02713
13.05 12:50	0.89532	-0.01001
13.05 11:50	0.95606	+0.00702
13.05 10:50	0.97731	-0.00509
13.05 09:50	0.96779	+0.01456
13.05 08:50	0.9614	-0.03975
13.05 07:50	1.0168	-0.02733
13.05 06:50	0.98962	+0.0137
13.05 05:50	1.2231	-0.0124
13.05 04:50	1.3103	-0.0393
13.05 03:50	1.3576	+0.0571
13.05 02:50	1.3488	+0.0043
13.05 01:50	1.3945	-0.0002
13.05 00:50	1.3763	+0.0076
12.05 23:50	1.3159	-0.0101
12.05 22:50	1.2988	+0.0092
12.05 21:50	1.3199	+0.0189
12.05 20:50	1.272	-0.0015
12.05 19:50	1.2264	+0.0223
12.05 18:50	1.2958	-0.0482
12.05 17:50	1.3866	-0.0037
12.05 16:50	1.4107	-0.0098
12.05 15:50	1.3995	+0.0021
12.05 14:50	1.3928	-0.0253
12.05 13:50	1.3961	+0.0235
12.05 12:50	1.412	-0.0228
12.05 11:50	1.4279	-0.0247
12.05 10:50	1.4067	+0.034
12.05 09:50	1.4646	+0.0394
12.05 08:50	1.496	+0.0172
12.05 07:50	1.4441	+0.0331
12.05 06:50	1.3804	+0.0086
12.05 05:50	1.3259	+0.0204
12.05 04:50	1.2494	+0.0035
12.05 03:50	1.2382	+0.0257
12.05 02:50	1.2586	-0.0233
12.05 01:50	1.2691	-0.0338
12.05 00:50	1.294	+0.0505
11.05 23:50	1.2708	-0.0028
11.05 22:50	1.2467	+0.0178
11.05 21:50	1.1877	-0.0311
11.05 20:50	1.2114	+0.0224
11.05 19:50	1.151	-0.0484
11.05 18:50	1.1628	+0.0289
11.05 17:50	1.1051	+0.0096
11.05 16:50	1.119	+0.126
11.05 15:50	1.1588	+0.018
11.05 14:50	1.06	+0.0068
11.05 13:50	1.0175	-0.0039
11.05 12:50	1.0101	-0.004
11.05 11:50	1.0392	+0.0028
11.05 10:50	1.0642	+0.0221
11.05 09:50	1.0094	+0.0041
11.05 08:50	0.96847	-0.00022
11.05 07:50	0.97353	-0.00084
11.05 06:50	0.9558	-0.00676
11.05 05:50	0.94774	+0.00232
11.05 04:50	0.96264	+0.00358
11.05 03:50	0.93188	-0.00208
11.05 02:50	0.95612	-0.00908
11.05 01:50	0.98309	+0.01399
11.05 00:50	0.98412	+0.0063
10.05 23:50	0.9467	-0.00206
10.05 22:50	0.93089	+0.00596
10.05 21:50	0.90459	+0.0023
10.05 20:50	0.88652	-0.00322
10.05 19:50	0.92282	+0.00766
10.05 18:50	0.90123	+0.00746
10.05 17:50	0.91202	-0.00399
10.05 16:50	0.89202	-0.00192
10.05 15:50	0.8815	+0.00386
10.05 14:50	0.88477	+0.00262
10.05 13:50	0.90292	+0.00116
10.05 12:50	0.90868	+0.00028
10.05 11:50	0.9006

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.47423

макс: 1.496

за месяц:

0.81716

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2022	0.92724	+0.05185
09.05.2022	0.87539	+0.08163
08.05.2022	0.79376	+0.03622
07.05.2022	0.75754	+0.01877
06.05.2022	0.73877	+0.04912
05.05.2022	0.68965	-0.00609
04.05.2022	0.69574	-0.02075
03.05.2022	0.71649	-0.00447
02.05.2022	0.72096	-0.01271
01.05.2022	0.73367	+0.06012
30.04.2022	0.67355	+0.043
29.04.2022	0.63055	+0.0327
28.04.2022	0.59785	+0.00462
27.04.2022	0.59323	+0.02129
26.04.2022	0.57194	+0.00754
25.04.2022	0.5644	+0.02359
24.04.2022	0.54081	+0.00885
23.04.2022	0.53196	+0.00374
22.04.2022	0.52822	+0.01675
21.04.2022	0.51147	+0.00726
20.04.2022	0.50421	-0.00674
19.04.2022	0.51095	-0.02606
18.04.2022	0.53701	+0.02277
17.04.2022	0.51424	+0.00536
16.04.2022	0.50888	-0.00342
15.04.2022	0.5123	+0.00532
14.04.2022	0.50698	-0.00071
13.04.2022	0.50769	-0.0102
12.04.2022	0.51789	+0.00906
11.04.2022	0.50883	+0.0346
10.04.2022	0.47423

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2022	0.92724	+0.05185
09.05.2022	0.87539	+0.08163
08.05.2022	0.79376	+0.03622
07.05.2022	0.75754	+0.01877
06.05.2022	0.73877	+0.04912
05.05.2022	0.68965	-0.00609
04.05.2022	0.69574	-0.02075
03.05.2022	0.71649	-0.00447
02.05.2022	0.72096	-0.01271
01.05.2022	0.73367	+0.06012
30.04.2022	0.67355	+0.043
29.04.2022	0.63055	+0.0327
28.04.2022	0.59785	+0.00462
27.04.2022	0.59323	+0.02129
26.04.2022	0.57194	+0.00754
25.04.2022	0.5644	+0.02359
24.04.2022	0.54081	+0.00885
23.04.2022	0.53196	+0.00374
22.04.2022	0.52822	+0.01675
21.04.2022	0.51147	+0.00726
20.04.2022	0.50421	-0.00674
19.04.2022	0.51095	-0.02606
18.04.2022	0.53701	+0.02277
17.04.2022	0.51424	+0.00536
16.04.2022	0.50888	-0.00342
15.04.2022	0.5123	+0.00532
14.04.2022	0.50698	-0.00071
13.04.2022	0.50769	-0.0102
12.04.2022	0.51789	+0.00906
11.04.2022	0.50883	+0.0346
10.04.2022	0.47423	-0.00104
09.04.2022	0.47527	+0.01159
08.04.2022	0.46368	+0.00563
07.04.2022	0.45805	+0.00796
06.04.2022	0.45009	+0.03229
05.04.2022	0.4178	+0.35805
03.04.2022	0.05975	-0.34378
02.04.2022	0.40353	-0.01515
01.04.2022	0.41868	+0.01689
31.03.2022	0.40179	-0.00059
30.03.2022	0.40238	+0.00657
29.03.2022	0.39581	+0.00208
28.03.2022	0.39373	-0.01973
27.03.2022	0.41346	-0.00577
26.03.2022	0.41923	+0.00576
25.03.2022	0.41347	+0.26137
24.03.2022	0.1521	+0.08279
23.03.2022	0.06931	-0.37271
22.03.2022	0.44202	-0.00833
21.03.2022	0.45035	+0.0053
20.03.2022	0.44505	+0.00909
19.03.2022	0.43596	-0.01466
18.03.2022	0.45062	+0.01183
17.03.2022	0.43879	-0.01856
16.03.2022	0.45735	-0.01995
15.03.2022	0.4773	+0.00022
14.03.2022	0.47708	+0.31091
12.03.2022	0.16617	-0.29828
11.03.2022	0.46445	+0.00793
10.03.2022	0.45652	+0.02008
09.03.2022	0.43644	-0.02326
08.03.2022	0.4597	-0.00094
07.03.2022	0.46064	+0.01381
06.03.2022	0.44683	+0.35856
05.03.2022	0.08827	-0.00011
04.03.2022	0.08838	+0.06272
03.03.2022	0.02566	-0.01009
24.02.2022	0.03575	+0.01479
23.02.2022	0.02096	-0.07816
22.02.2022	0.09912	+0.02157
21.02.2022	0.07755	-0.31641
20.02.2022	0.39396	+0.02737
19.02.2022	0.36659	+0.01547
18.02.2022	0.35112	+0.01864
17.02.2022	0.33248	-0.01219
15.02.2022	0.34467	+0.34467
14.02.2022	0	+0.34467
13.02.2022	0	+0.34467
12.02.2022	0	+0.34467
11.02.2022	0	+0.34467
10.02.2022	0	+0.34467
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот