Курсы криптовалют к Decentraland

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Швейцарский франк » Decentraland

Курс швейцарского франка (CHF) к Decentraland (MANA)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1272

макс: 18.835

за сутки:

18.7083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	18.7083	-0.0286
01.08 03:40	18.7369	-0.0194
01.08 03:30	18.7563	+0.015
01.08 03:20	18.7413	-0.0677
01.08 03:10	18.809	-0.0023
01.08 03:03	18.8113	-0.0096
01.08 02:50	18.8209	-0.0039
01.08 02:40	18.8248	+0.0064
01.08 02:30	18.8184	-0.01
01.08 02:20	18.8284	-0.0066
01.08 02:10	18.835	+0.0182
01.08 02:00	18.8168	+0.021
01.08 01:50	18.7958	+0.0287
01.08 01:40	18.7671	+0.0586
01.08 01:30	18.7085	-
01.08 01:20	18.7085	-0.0028
01.08 01:10	18.7113	-0.0243
01.08 01:03	18.7356	+0.0232
01.08 01:00	18.7124	+0.062
01.08 00:50	18.6504	+0.0634
01.08 00:40	18.587	+0.0289
01.08 00:30	18.5581	-0.0366
01.08 00:20	18.5947	-0.0214
01.08 00:10	18.6161	+0.0274
01.08 00:00	18.5887	+0.0785
31.07 23:50	18.5102	+0.0191
31.07 23:40	18.4911	+0.0037
31.07 23:30	18.4874	-0.0119
31.07 23:20	18.4993	-0.0182
31.07 23:10	18.5175	-0.0113
31.07 23:03	18.5288	+0.0027
31.07 23:00	18.5261	-0.0097
31.07 22:50	18.5358	-0.0104
31.07 22:40	18.5462	-0.0075
31.07 22:30	18.5537	+0.0439
31.07 22:20	18.5098	+0.0096
31.07 22:10	18.5002	+0.0232
31.07 22:00	18.477	-0.0281
31.07 21:50	18.5051	-0.0155
31.07 21:40	18.5206	-0.006
31.07 21:30	18.5266	+0.0349
31.07 21:20	18.4917	+0.0011
31.07 21:10	18.4906	+0.0053
31.07 21:03	18.4853	+0.0016
31.07 21:00	18.4837	+0.0133
31.07 20:50	18.4704	+0.008
31.07 20:40	18.4624	-0.0213
31.07 20:30	18.4837	-0.0227
31.07 20:20	18.5064	-0.0474
31.07 20:10	18.5538	+0.0452
31.07 20:00	18.5086	-0.0457
31.07 19:50	18.5543	+0.0089
31.07 19:40	18.5454	-0.0107
31.07 19:30	18.5561	-0.0365
31.07 19:20	18.5926	-0.0318
31.07 19:10	18.6244	+0.025
31.07 19:03	18.5994	+0.0011
31.07 19:00	18.5983	+0.072
31.07 18:50	18.5263	-0.0223
31.07 18:40	18.5486	-0.0657
31.07 18:30	18.6143	-0.0061
31.07 18:20	18.6204	+0.0686
31.07 18:10	18.5518	-0.0285
31.07 18:00	18.5803	-0.0365
31.07 17:50	18.6168	+0.0568
31.07 17:40	18.56	-0.0781
31.07 17:30	18.6381	+0.0046
31.07 17:20	18.6335	-0.0521
31.07 17:10	18.6856	+0.0463
31.07 17:03	18.6393	+0.0084
31.07 17:00	18.6309	+0.0252
31.07 16:50	18.6057	+0.0846
31.07 16:40	18.5211	+0.0055
31.07 16:30	18.5156	+0.001
31.07 16:20	18.5146	+0.0702
31.07 16:10	18.4444	-0.0079
31.07 16:00	18.4523	-0.035
31.07 15:50	18.4873	-0.0535
31.07 15:40	18.5408	+0.006
31.07 15:30	18.5348	-0.0138
31.07 15:28	18.5486	-
31.07 15:28	18.5486	+0.0888
31.07 15:10	18.4598	+0.0126
31.07 15:04	18.4472	+0.0021
31.07 15:00	18.4451	-0.0296
31.07 14:50	18.4747	+0.0221
31.07 14:40	18.4526	+0.0968
31.07 14:30	18.3558	-0.0734
31.07 14:20	18.4292	+0.0447
31.07 14:10	18.3845	+0.0065
31.07 14:00	18.378	+0.0217
31.07 13:50	18.3563	-0.0441
31.07 13:40	18.4004	-0.0615
31.07 13:30	18.4619	+0.0326
31.07 13:20	18.4293	+0.0298
31.07 13:10	18.3995	+0.0338
31.07 13:03	18.3657	-0.0004
31.07 13:00	18.3661	-0.005
31.07 12:50	18.3711	-0.1183
31.07 12:40	18.4894	+0.009
31.07 12:30	18.4804	+0.0144
31.07 12:20	18.466	+0.0077
31.07 12:10	18.4583	-0.0011
31.07 12:00	18.4594	-0.0266
31.07 11:50	18.486	+0.0404
31.07 11:40	18.4456	-0.018
31.07 11:30	18.4636	+0.0101
31.07 11:20	18.4535	+0.0777
31.07 11:10	18.3758	-0.005
31.07 11:03	18.3808	+0.0704
31.07 11:00	18.3104	+0.1832
31.07 10:50	18.1272	-0.1416
31.07 10:40	18.2688	-0.0597
31.07 10:30	18.3285	-0.1999
31.07 10:20	18.5284	-0.0705
31.07 10:10	18.5989	-0.0978
31.07 10:00	18.6967	-0.0424
31.07 09:50	18.7391	-0.0067
31.07 09:40	18.7458	+0.0075
31.07 09:30	18.7383	-
31.07 09:20	18.7383	-0.0118
31.07 09:10	18.7501	-0.004
31.07 09:03	18.7541	+0.0046
31.07 09:00	18.7495	-0.0119
31.07 08:50	18.7614	+0.0359
31.07 08:40	18.7255	+0.0115
31.07 08:30	18.714	-0.0001
31.07 08:20	18.7141	-0.0297
31.07 08:10	18.7438	-0.0795
31.07 08:00	18.8233	+0.1311
31.07 07:50	18.6922	+0.0172
31.07 07:40	18.675	-0.0234
31.07 07:30	18.6984	+0.0031
31.07 07:20	18.6953	+0.0224
31.07 07:10	18.6729	-0.0214
31.07 07:03	18.6943	+0.0076
31.07 07:00	18.6867	-0.0152
31.07 06:50	18.7019	+0.0169
31.07 06:40	18.685	-0.0095
31.07 06:30	18.6945	-0.0547
31.07 06:20	18.7492	+0.0201
31.07 06:10	18.7291	+0.0164
31.07 06:00	18.7127	-0.0168
31.07 05:50	18.7295	+0.021
31.07 05:40	18.7085	+0.0075
31.07 05:30	18.701	+0.013
31.07 05:20	18.688	+0.0881
31.07 05:10	18.5999	+0.012
31.07 05:03	18.5879	+0.0032
31.07 05:00	18.5847	+0.0523
31.07 04:50	18.5324	+0.0624
31.07 04:45	18.47	+0.1129
31.07 04:30	18.3571	+0.059
31.07 04:20	18.2981	-0.0006
31.07 04:10	18.2987	-0.0464
31.07 04:00	18.3451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.6734

макс: 18.943

за неделю:

18.7083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	18.7083	-0.0096
01.08 02:50	18.8209	+0.021
01.08 01:50	18.7958	+0.062
01.08 00:50	18.6504	+0.0785
31.07 23:50	18.5102	-0.0097
31.07 22:50	18.5358	-0.0281
31.07 21:50	18.5051	+0.0133
31.07 20:50	18.4704	-0.0457
31.07 19:50	18.5543	+0.072
31.07 18:50	18.5263	-0.0365
31.07 17:50	18.6168	+0.0252
31.07 16:50	18.6057	-0.035
31.07 15:50	18.4873	-0.0296
31.07 14:50	18.4747	+0.0217
31.07 13:50	18.3563	-0.005
31.07 12:50	18.3711	-0.0266
31.07 11:50	18.486	+0.1832
31.07 10:50	18.1272	-0.0424
31.07 09:50	18.7391	-0.0119
31.07 08:50	18.7614	+0.1311
31.07 07:50	18.6922	-0.0152
31.07 06:50	18.7019	-0.0168
31.07 05:50	18.7295	+0.0523
31.07 04:50	18.5324	-0.0151
31.07 03:50	18.3602	-0.0332
31.07 02:50	18.5979	+0.0306
31.07 01:50	18.5032	-0.0021
31.07 00:50	18.5424	-0.0516
30.07 23:50	18.4459	-0.1097
30.07 22:50	18.6577	+0.0275
30.07 21:50	18.8987	-0.0284
30.07 20:50	18.9186	+0.0765
30.07 19:50	18.943	+0.0335
30.07 18:50	18.8706	+0.1306
30.07 17:50	18.589	-0.0495
30.07 16:50	18.5318	+0.0101
30.07 15:50	18.4534	-0.0383
30.07 14:50	18.552	+0.0944
30.07 13:50	18.4942	+0.0253
30.07 12:50	18.5199	+0.019
30.07 11:50	18.4489	+0.0136
30.07 10:50	18.4634	-0.0734
30.07 08:40	18.5187	+0.0628
30.07 07:50	18.512	+0.004
30.07 06:50	18.3791	+0.0473
30.07 05:50	18.2771	-0.0014
30.07 04:50	18.1749	-0.0067
30.07 03:50	18.357	+0.0032
30.07 02:50	18.3974	+0.012
30.07 01:50	18.4567	-0.0215
30.07 00:50	18.3876	+0.1117
29.07 23:50	18.4441	+0.0803
29.07 22:50	18.1268	+0.0807
29.07 21:50	17.9091	+0.0065
29.07 20:50	17.8374	-0.0246
29.07 19:50	17.9323	-0.0469
29.07 18:50	17.8125	-0.0429
29.07 17:50	17.9028	+0.0169
29.07 16:50	18.0012	+0.012
29.07 15:50	18.2825	-0.0424
29.07 14:50	18.3612	-0.0033
29.07 13:50	18.5034	+0.0488
29.07 12:50	18.4787	+0.0138
29.07 11:50	18.633	-0.0056
29.07 10:50	18.5853	-0.0228
29.07 09:50	18.5726	+0.0225
29.07 08:50	18.5939	+0.1097
29.07 07:50	18.4574	+0.0501
29.07 06:50	18.3305	+0.0213
29.07 05:50	18.2198	+0.0949
29.07 04:50	18.2326	+0.0254
29.07 03:50	18.1739	+0.0146
29.07 02:50	18.0771	+0.0183
29.07 01:50	18.1259	-0.0055
29.07 00:50	18.0136	-0.0267
28.07 23:50	18.2123	-0.0265
28.07 22:50	18.2111	+0.026
28.07 21:50	18.1929	-0.0125
28.07 20:50	18.2531	-0.0428
28.07 19:50	18.2444	+0.0697
28.07 18:50	18.1285	-0.0332
28.07 17:50	18.3282	-0.0453
28.07 16:50	18.3892	-0.0154
28.07 15:50	18.1058	+0.0069
28.07 14:50	18.2359	+0.0098
28.07 13:50	18.1508	+0.0205
28.07 12:50	18.1627	+0.0372
28.07 11:50	18.1624	+0.0058
28.07 10:50	18.1783	-0.0811
28.07 09:50	17.8793	+0.014
28.07 08:50	17.8939	-0.0667
28.07 07:50	18.1339	+0.0108
28.07 06:50	17.9045	+0.018
28.07 05:50	17.9032	+0.025
28.07 04:50	18.3106	+0.0306
28.07 03:50	18.466	-0.0104
28.07 02:50	18.5046	+0.0769
28.07 01:50	18.2312	-0.2037
28.07 00:50	18.1834	-0.0444
27.07 23:50	18.3592	-0.012
27.07 22:50	18.3869	-0.0281
27.07 21:50	18.4469	-0.0041
27.07 20:50	18.3205	+0.0147
27.07 19:50	18.2896	-0.0354
27.07 18:50	18.3843	-0.0363
27.07 17:50	18.3745	-0.0395
27.07 16:50	18.0019	-0.0132
27.07 15:50	18.0594	-0.0172
27.07 14:50	18.03	-
27.07 13:50	17.9974	+0.0247
27.07 12:50	17.957	+0.0003
27.07 11:50	17.9648	-0.0192
27.07 10:50	17.882	+0.0496
27.07 09:50	17.8938	-0.0199
27.07 08:50	17.896	+0.0225
27.07 07:50	17.744	+0.0033
27.07 06:50	17.8277	-0.0114
27.07 05:50	17.8207	-0.0312
27.07 04:50	17.9465	+0.0635
27.07 03:50	17.8215	-0.0453
27.07 02:50	17.813	+0.0228
27.07 01:50	17.8079	-0.0133
27.07 00:50	17.9081	+0.0151
26.07 23:50	17.9777	+0.0363
26.07 22:50	17.922	-0.0027
26.07 21:50	17.9541	+0.006
26.07 20:50	17.9594	+0.0202
26.07 19:50	17.9469	-0.0047
26.07 18:50	17.9919	+0.016
26.07 17:50	18.0089	-0.0028
26.07 16:50	18.0007	-0.0201
26.07 15:50	17.9362	+0.0093
26.07 14:50	17.9853	+0.0326
26.07 13:50	17.9111	+0.0032
26.07 12:50	17.9598	+0.0082
26.07 11:50	17.9583	-0.0635
26.07 10:50	17.9147	-0.0184
26.07 09:50	17.9586	-0.0007
26.07 08:50	17.8981	-0.0175
26.07 07:50	17.9108	+0.0104
26.07 06:50	17.9352	+0.0036
26.07 05:50	17.9323	+0.0077
26.07 04:50	17.9445	-0.0001
26.07 03:50	17.9476	+0.0005
26.07 02:50	17.9052	-0.0163
26.07 01:50	17.9028	-0.0014
26.07 00:50	17.8519	+0.0221
25.07 23:50	17.8713	-0.0188
25.07 22:50	17.9007	+0.0007
25.07 21:50	17.8987	+0.053
25.07 20:50	17.8041	-0.0159
25.07 19:50	17.7426	+0.0009
25.07 18:50	17.7218	+0.01
25.07 17:50	17.6777	+0.0254
25.07 16:50	17.6734	-0.0431
25.07 15:50	17.8856	-0.0319
25.07 14:50	17.9856	-0.029
25.07 13:50	18.1683	-0.0044
25.07 12:50	18.1336	+0.0694
25.07 11:50	18.0747	+0.0101
25.07 10:50	18.2006	-0.004
25.07 09:50	18.1519	+0.0106
25.07 08:50	18.017	+0.0209
25.07 07:50	17.9045	+0.0015
25.07 06:50	18.0354	+0.0019
25.07 05:50	17.9973	-0.0083
25.07 04:50	17.9579	-0.0299
25.07 03:50	17.9128

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 16.8653

макс: 19.7615

за месяц:

18.7083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	18.5138	-0.1247
30.07.2026	18.6385	+0.3947
29.07.2026	18.2438	+0.0883
28.07.2026	18.1555	+0.0854
27.07.2026	18.0701	+0.1398
26.07.2026	17.9303	+0.0033
25.07.2026	17.927	-0.3658
24.07.2026	18.2928	+0.2847
23.07.2026	18.0081	+0.4111
22.07.2026	17.597	+0.0404
21.07.2026	17.5566	-0.3054
20.07.2026	17.862	-0.0138
19.07.2026	17.8758	+0.3807
18.07.2026	17.4951	+0.1937
17.07.2026	17.3014	-0.1591
16.07.2026	17.4605	-0.2588
15.07.2026	17.7193	-0.0348
14.07.2026	17.7541	+0.0282
13.07.2026	17.7259	+0.2211
12.07.2026	17.5048	+0.4663
11.07.2026	17.0385	-0.1533
10.07.2026	17.1918	+0.3265
09.07.2026	16.8653	-0.7734
08.07.2026	17.6387	-0.2001
07.07.2026	17.8388	-0.0339
06.07.2026	17.8727	+0.3105
05.07.2026	17.5622	-0.0775
04.07.2026	17.6397	-0.0801
03.07.2026	17.7198	-1.7865
02.07.2026	19.5063	-0.2552
01.07.2026	19.7615

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.9377

макс: 19.8331

за квартал:

18.7083

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	18.5138	-0.1247
30.07.2026	18.6385	+0.3947
29.07.2026	18.2438	+0.0883
28.07.2026	18.1555	+0.0854
27.07.2026	18.0701	+0.1398
26.07.2026	17.9303	+0.0033
25.07.2026	17.927	-0.3658
24.07.2026	18.2928	+0.2847
23.07.2026	18.0081	+0.4111
22.07.2026	17.597	+0.0404
21.07.2026	17.5566	-0.3054
20.07.2026	17.862	-0.0138
19.07.2026	17.8758	+0.3807
18.07.2026	17.4951	+0.1937
17.07.2026	17.3014	-0.1591
16.07.2026	17.4605	-0.2588
15.07.2026	17.7193	-0.0348
14.07.2026	17.7541	+0.0282
13.07.2026	17.7259	+0.2211
12.07.2026	17.5048	+0.4663
11.07.2026	17.0385	-0.1533
10.07.2026	17.1918	+0.3265
09.07.2026	16.8653	-0.7734
08.07.2026	17.6387	-0.2001
07.07.2026	17.8388	-0.0339
06.07.2026	17.8727	+0.3105
05.07.2026	17.5622	-0.0775
04.07.2026	17.6397	-0.0801
03.07.2026	17.7198	-1.7865
02.07.2026	19.5063	-0.2552
01.07.2026	19.7615	-0.0716
30.06.2026	19.8331	+0.4415
29.06.2026	19.3916	+0.0756
28.06.2026	19.316	+0.3171
27.06.2026	18.9989	-0.2091
26.06.2026	19.208	+0.2231
25.06.2026	18.9849	+1.0061
24.06.2026	17.9788	+0.6662
23.06.2026	17.3126	+0.4023
22.06.2026	16.9103	+0.552
21.06.2026	16.3583	-0.3061
20.06.2026	16.6644	-1.9688
19.06.2026	18.6332	+0.1873
18.06.2026	18.4459	+0.2894
17.06.2026	18.1565	-0.023
16.06.2026	18.1795	-0.0997
15.06.2026	18.2792	-0.6137
14.06.2026	18.8929	+0.1689
13.06.2026	18.724	+0.0727
12.06.2026	18.6513	-0.0581
11.06.2026	18.7094	-0.5878
10.06.2026	19.2972	+0.1652
09.06.2026	19.132	+0.3519
08.06.2026	18.7801	+0.0823
07.06.2026	18.6978	-0.1887
06.06.2026	18.8865	+0.704
05.06.2026	18.1825	+0.9713
04.06.2026	17.2112	+1.296
03.06.2026	15.9152	+0.1484
02.06.2026	15.7668	+0.6856
01.06.2026	15.0812	-0.1667
31.05.2026	15.2479	+0.2843
30.05.2026	14.9636	-0.2979
29.05.2026	15.2615	-0.0713
28.05.2026	15.3328	+0.3915
27.05.2026	14.9413	+0.1951
26.05.2026	14.7462	+0.0862
25.05.2026	14.66	-0.0748
24.05.2026	14.7348	-0.1039
23.05.2026	14.8387	+0.4829
22.05.2026	14.3558	+0.142
21.05.2026	14.2138	-0.0296
20.05.2026	14.2434	-0.1011
19.05.2026	14.3445	-0.2664
18.05.2026	14.6109	+0.3605
17.05.2026	14.2504	+0.1067
16.05.2026	14.1437	+0.5392
15.05.2026	13.6045	+0.278
14.05.2026	13.3265	+0.2361
13.05.2026	13.0904	+0.1306
12.05.2026	12.9598	+0.0221
11.05.2026	12.9377	-0.1297
10.05.2026	13.0674	-0.1677
09.05.2026	13.2351	-0.3827
08.05.2026	13.6178	-0.3418
07.05.2026	13.9596	+0.0674
06.05.2026	13.8922	-0.4186
05.05.2026	14.3108	-0.1474
04.05.2026	14.4582	+0.1911
03.05.2026	14.2671	+0.0762
02.05.2026	14.1909

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот