Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Decentraland

    Все криптовалюты » Швейцарский франк » Decentraland »

    Курс швейцарского франка к Decentraland

    Обновлено: 04.12.2021 17:10:01

    =
    Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25736
      макс: 0.41526
      за сутки:
        0.31658

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      04.12 17:100.31658-0.00538
      04.12 17:000.32196-0.00124
      04.12 16:500.3232+0.00012
      04.12 16:400.32308-0.00519
      04.12 16:300.32827-0.00117
      04.12 16:200.32944-0.0005
      04.12 16:100.32994-0.00069
      04.12 16:030.33063-0.0015
      04.12 16:000.33213+0.0004
      04.12 15:500.33173+4.0E-5
      04.12 15:400.33169+0.00211
      04.12 15:300.32958-0.00684
      04.12 15:200.33642-0.00556
      04.12 15:100.34198+0.00018
      04.12 15:000.3418-0.00061
      04.12 14:500.34241-0.00436
      04.12 14:400.34677+0.00487
      04.12 14:300.3419+0.00194
      04.12 14:200.33996+0.00379
      04.12 14:100.33617+0.00522
      04.12 14:030.33095+0.00123
      04.12 14:000.32972-0.00252
      04.12 13:500.33224-0.00214
      04.12 13:400.33438+0.00684
      04.12 13:300.32754+0.00537
      04.12 13:200.32217-0.00473
      04.12 13:100.3269+0.00058
      04.12 13:000.32632-0.00161
      04.12 12:500.32793+0.00473
      04.12 12:400.3232-0.00445
      04.12 12:300.32765-0.00077
      04.12 12:200.32842+0.00703
      04.12 12:100.32139-0.00327
      04.12 12:030.32466+0.00154
      04.12 12:000.32312+0.0035
      04.12 11:500.31962+0.00208
      04.12 11:400.31754+0.00169
      04.12 11:300.31585-0.00566
      04.12 11:200.32151-0.00264
      04.12 11:100.32415-0.0051
      04.12 11:000.32925-0.00556
      04.12 10:500.33481+0.00343
      04.12 10:400.33138+0.00196
      04.12 10:300.32942-0.0026
      04.12 10:200.33202-0.00395
      04.12 10:100.33597+0.01062
      04.12 10:030.32535-0.00045
      04.12 10:000.3258+0.00297
      04.12 09:500.32283+0.00607
      04.12 09:400.31676-0.00755
      04.12 09:300.32431-0.00732
      04.12 09:200.33163-0.00562
      04.12 09:100.33725+0.00243
      04.12 09:000.33482-0.01299
      04.12 08:500.34781-0.01394
      04.12 08:400.36175-0.05351
      04.12 08:300.41526+0.07838
      04.12 08:200.33688+0.00172
      04.12 08:100.33516+0.0194
      04.12 08:030.31576-0.00574
      04.12 08:000.3215+0.0193
      04.12 07:500.3022+0.00338
      04.12 07:400.29882+0.00365
      04.12 07:300.29517+0.00232
      04.12 07:200.29285-0.00431
      04.12 07:100.29716+0.00075
      04.12 07:000.29641+0.00429
      04.12 06:500.29212+0.00246
      04.12 06:400.28966-0.00086
      04.12 06:300.29052+0.00192
      04.12 06:200.2886+0.00187
      04.12 06:100.28673+0.00135
      04.12 06:030.28538-0.00051
      04.12 06:000.28589-0.00049
      04.12 05:500.28638-0.0016
      04.12 05:400.28798-0.00231
      04.12 05:300.29029+0.00125
      04.12 05:200.28904+4.0E-5
      04.12 05:100.289-0.00032
      04.12 05:000.28932-0.00209
      04.12 04:500.29141-0.00484
      04.12 04:400.29625+0.00419
      04.12 04:300.29206-0.0025
      04.12 04:200.29456+0.00266
      04.12 04:100.2919-0.00161
      04.12 04:030.29351+0.00281
      04.12 04:000.2907-0.00129
      04.12 03:500.29199+0.00857
      04.12 03:400.28342+0.00126
      04.12 03:300.28216+0.0019
      04.12 03:200.28026+0.00063
      04.12 03:100.27963+0.00097
      04.12 03:000.27866+0.00134
      04.12 02:500.27732+0.00102
      04.12 02:400.2763-0.00206
      04.12 02:300.27836-0.00049
      04.12 02:200.27885-0.00031
      04.12 02:100.27916-0.0011
      04.12 02:030.28026-0.0001
      04.12 02:000.28036+0.00258
      04.12 01:500.27778+0.00112
      04.12 01:400.27666-0.00074
      04.12 01:300.2774+0.00024
      04.12 01:200.27716+0.00141
      04.12 01:100.27575+0.00038
      04.12 01:000.27537+0.0017
      04.12 00:500.27367-0.00025
      04.12 00:400.27392-0.00051
      04.12 00:300.27443-0.00171
      04.12 00:200.27614+0.00087
      04.12 00:100.27527-0.00424
      04.12 00:030.27951-0.00015
      04.12 00:000.27966-0.00526
      03.12 23:500.28492-0.00223
      03.12 23:400.28715+0.0008
      03.12 23:300.28635+0.00192
      03.12 23:200.28443+0.00504
      03.12 23:100.27939-0.00092
      03.12 23:000.28031+0.0027
      03.12 22:500.27761+0.00359
      03.12 22:400.27402-0.00274
      03.12 22:300.27676+0.00459
      03.12 22:200.27217-0.00101
      03.12 22:100.27318+0.00118
      03.12 22:030.272-0.00021
      03.12 22:000.27221-0.00089
      03.12 21:500.2731+0.00255
      03.12 21:400.27055+0.00067
      03.12 21:300.26988+0.00065
      03.12 21:200.26923+0.00052
      03.12 21:100.26871-0.00071
      03.12 21:000.26942+0.0018
      03.12 20:500.26762-0.0007
      03.12 20:400.26832-0.00013
      03.12 20:300.26845+0.00063
      03.12 20:200.26782-0.00197
      03.12 20:100.26979-0.00154
      03.12 20:030.27133+0.00247
      03.12 20:000.26886+0.00066
      03.12 19:500.2682+0.00313
      03.12 19:400.26507-0.00244
      03.12 19:300.26751-0.00089
      03.12 19:200.2684-0.00228
      03.12 19:100.27068+0.00693
      03.12 19:000.26375+0.00211
      03.12 18:500.26164+0.00179
      03.12 18:400.25985+0.00031
      03.12 18:300.25954-0.0003
      03.12 18:200.25984+0.00178
      03.12 18:100.25806+0.00048
      03.12 18:030.25758+0.00022
      03.12 18:000.25736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20769
      макс: 0.41526
      за неделю:
      0.31658  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      04.12 17:100.31658-0.00124
      04.12 16:500.3232+0.0004
      04.12 15:500.33173-0.00061
      04.12 14:500.34241-0.00252
      04.12 13:500.33224-0.00161
      04.12 12:500.32793+0.0035
      04.12 11:500.31962-0.00556
      04.12 10:500.33481+0.00297
      04.12 09:500.32283-0.01299
      04.12 08:500.34781+0.0193
      04.12 07:500.3022+0.00429
      04.12 06:500.29212-0.00049
      04.12 05:500.28638-0.00209
      04.12 04:500.29141-0.00129
      04.12 03:500.29199+0.00134
      04.12 02:500.27732+0.00258
      04.12 01:500.27778+0.0017
      04.12 00:500.27367-0.00526
      03.12 23:500.28492+0.0027
      03.12 22:500.27761-0.00089
      03.12 21:500.2731+0.0018
      03.12 20:500.26762+0.00066
      03.12 19:500.2682+0.00211
      03.12 18:500.26164+0.00152
      03.12 17:500.25584+0.00142
      03.12 16:500.25226+0.00028
      03.12 15:500.25219+0.00066
      03.12 14:500.25178+0.0016
      03.12 13:500.25053-0.00122
      03.12 12:500.25279+0.0004
      03.12 11:500.25325-0.00082
      03.12 10:500.25254-0.00025
      03.12 09:500.25087+0.00122
      03.12 08:500.25082+0.00366
      03.12 07:500.25021+0.00094
      03.12 06:500.25552+0.00061
      03.12 05:500.25464+0.00093
      03.12 04:500.24942-0.0011
      03.12 03:500.247-0.00073
      03.12 02:500.24738+0.00067
      03.12 01:500.24686-0.00171
      03.12 00:500.24764-0.00127
      02.12 23:500.24921+8.0E-5
      02.12 22:500.2506-0.00035
      02.12 21:500.24952-0.00226
      02.12 20:500.24858+0.00186
      02.12 19:500.24335-0.0016
      02.12 18:500.25001+0.00062
      02.12 17:500.24643-0.00049
      02.12 16:500.25032-0.00053
      02.12 15:500.25175-0.00095
      02.12 14:500.25108+0.00112
      02.12 13:500.24881+0.00045
      02.12 12:500.24898+0.00179
      02.12 11:500.24622-0.00052
      02.12 10:500.24615+0.00081
      02.12 09:500.24634-0.00037
      02.12 08:500.24612-0.00247
      02.12 07:500.25064-0.00146
      02.12 06:500.25363+0.00095
      02.12 05:500.24626+0.00035
      02.12 04:500.2445-0.00193
      02.12 03:500.24792-0.00192
      02.12 02:500.24069-0.00042
      02.12 01:500.24218-0.00121
      02.12 00:500.24165+0.00153
      01.12 23:500.23652+0.00049
      01.12 22:500.23066+0.00121
      01.12 21:500.22797-0.00167
      01.12 20:500.22729-0.00048
      01.12 19:500.23846-0.00149
      01.12 18:500.24087+0.00079
      01.12 17:500.23997+0.00132
      01.12 16:500.23991+0.0002
      01.12 15:500.24077+0.00051
      01.12 14:500.23911+0.00053
      01.12 13:500.24039+0.00135
      01.12 12:500.23637+0.00085
      01.12 11:500.23806-0.00023
      01.12 10:500.23541+0.00074
      01.12 09:500.23583-8.0E-5
      01.12 08:500.23918-
      01.12 07:500.23918+0.00025
      01.12 06:500.23893+0.00036
      01.12 05:500.24071-0.00065
      01.12 04:500.23846-0.00011
      01.12 03:500.23135-0.00143
      01.12 02:500.2362-0.0004
      01.12 01:500.23486-0.0012
      01.12 00:500.23562+0.00021
      30.11 23:500.23341+0.00109
      30.11 22:500.23225+0.0003
      30.11 21:500.2311+0.00031
      30.11 20:500.23351+0.00077
      30.11 19:500.23663+0.00091
      30.11 18:500.2303-0.00075
      30.11 17:500.23014-0.00089
      30.11 16:500.23138+0.0014
      30.11 15:500.22802+0.00091
      30.11 14:500.22862+0.00026
      30.11 13:500.23146-5.0E-5
      30.11 12:500.23198+0.00054
      30.11 11:500.22997-0.00093
      30.11 10:500.23234+0.00066
      30.11 09:500.22938-2.0E-5
      30.11 08:500.23148-0.00099
      30.11 07:500.23065-0.00197
      30.11 06:500.23194+0.00216
      30.11 05:500.22545+0.00096
      30.11 04:500.22431+0.00147
      30.11 03:500.21995+0.00082
      30.11 02:500.22076+0.00025
      30.11 01:500.21926-0.00066
      30.11 00:500.21529+0.00038
      29.11 23:500.21513+0.00028
      29.11 22:500.21783+0.00154
      29.11 21:500.21415+0.00054
      29.11 20:500.21561+0.00031
      29.11 19:500.2186-0.00148
      29.11 18:500.22335-0.00077
      29.11 17:500.22047-0.00026
      29.11 16:500.22097+0.00024
      29.11 15:500.21664+0.00015
      29.11 14:500.21737-0.0024
      29.11 13:500.21671+0.0017
      29.11 12:500.21895-
      29.11 11:500.21565-0.00147
      29.11 10:500.21366-0.0004
      29.11 09:500.21226+1.0E-5
      29.11 08:500.21346+0.00136
      29.11 07:500.20832+0.00097
      29.11 06:500.21152+0.00105
      29.11 05:500.20769-0.00032
      29.11 04:500.21417-0.0002
      29.11 03:500.21284+0.00096
      29.11 02:500.2108-0.00014
      29.11 01:500.22106-0.00044
      29.11 00:500.22388-0.00079
      28.11 23:500.22972+0.0002
      28.11 22:500.23087-0.00123
      28.11 21:500.2351-0.00113
      28.11 20:500.23662-0.00113
      28.11 19:500.2345-0.00095
      28.11 18:500.22723-4.0E-5
      28.11 17:500.2276-0.00158
      28.11 16:500.22444+0.00361
      28.11 15:500.22055-0.00236
      28.11 14:500.22601-0.00224
      28.11 13:500.23047-0.00155
      28.11 12:500.23672-0.00068
      28.11 11:500.2375+0.00226
      28.11 10:500.23141-0.00098
      28.11 09:500.23894-0.0013
      28.11 08:500.24256+0.00093
      28.11 07:500.24835+0.00154
      28.11 06:500.2456-0.00503
      28.11 05:500.24772-6.0E-5
      28.11 04:500.2436+0.00035
      28.11 03:500.2359-0.00154
      28.11 02:500.23245-0.00053
      28.11 01:500.23157-0.00315
      28.11 00:500.23428+0.00219
      27.11 23:500.2323-0.0006
      27.11 22:500.22575-0.0016
      27.11 21:500.22729+0.00103
      27.11 20:500.22603+0.002
      27.11 19:500.22446-0.00142
      27.11 18:500.22306
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      03.12.20210.2608+0.01225
      02.12.20210.24855+0.00986
      01.12.20210.23869+0.00679
      30.11.20210.2319+0.01588
      29.11.20210.21602-0.0153
      28.11.20210.23132-0.00023
      27.11.20210.23155+0.00788
      26.11.20210.22367+0.0174
      25.11.20210.20627-0.0142
      24.11.20210.22047-0.04258
      23.11.20210.26305-0.01712
      22.11.20210.28017-0.00395
      21.11.20210.28412+0.01516
      20.11.20210.26896+0.00502
      19.11.20210.26394-0.0357
      18.11.20210.29964+0.29964
      17.11.20210+0.29964
      16.11.20210.34269+0.34269
      15.11.20210+0.34269
      14.11.20210+0.34269
      13.11.20210+0.34269
      12.11.20210.04259-0.37876
      11.11.20210.42135+0.00259
      10.11.20210.41876-0.00128
      09.11.20210.42004+0.01794
      08.11.20210.4021+0.01295
      07.11.20210.38915+0.28563
      06.11.20210.10352+0.08408
      05.11.20210.01944-0.00227
      04.11.20210.02171
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      03.12.20210.2608+0.01225
      02.12.20210.24855+0.00986
      01.12.20210.23869+0.00679
      30.11.20210.2319+0.01588
      29.11.20210.21602-0.0153
      28.11.20210.23132-0.00023
      27.11.20210.23155+0.00788
      26.11.20210.22367+0.0174
      25.11.20210.20627-0.0142
      24.11.20210.22047-0.04258
      23.11.20210.26305-0.01712
      22.11.20210.28017-0.00395
      21.11.20210.28412+0.01516
      20.11.20210.26896+0.00502
      19.11.20210.26394-0.0357
      18.11.20210.29964+0.29964
      17.11.20210+0.29964
      16.11.20210.34269+0.34269
      15.11.20210+0.34269
      14.11.20210+0.34269
      13.11.20210+0.34269
      12.11.20210.04259-0.37876
      11.11.20210.42135+0.00259
      10.11.20210.41876-0.00128
      09.11.20210.42004+0.01794
      08.11.20210.4021+0.01295
      07.11.20210.38915+0.28563
      06.11.20210.10352+0.08408
      05.11.20210.01944-0.00227
      04.11.20210.02171-0.01178
      01.11.20210.03349+0.01567
      31.10.20210.01782-0.01421
      28.10.20210.03203+0.01763
      27.10.20210.0144-0.00102
      26.10.20210.01542+0.00243
      25.10.20210.01299-0.00072
      24.10.20210.01371+0.00036
      23.10.20210.01335+0.0005
      22.10.20210.01285-0.00107
      21.10.20210.01392+0.0003
      20.10.20210.01362+0.00147
      19.10.20210.01215+0.00066
      18.10.20210.01149+0.001768
      17.10.20210.009722-0.001478
      16.10.20210.0112+0.00101
      15.10.20210.01019-0.00388
      14.10.20210.01407

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.