Курс швейцарского франка к Decentraland

Обновлено: 17.09.2019 14:00:01


	=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку Обменять швейцарский франк на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.7785

макс: 32.0979

за сутки:

30.9665

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.09 14:00	30.9665	+0.0458
17.09 13:50	30.9207	+0.0451
17.09 13:40	30.8756	-0.0747
17.09 13:30	30.9503	-0.0601
17.09 13:20	31.0104	-0.0604
17.09 13:10	31.0708	-0.0859
17.09 13:00	31.1567	-0.1828
17.09 12:50	31.3395	-0.0061
17.09 12:40	31.3456	-0.0105
17.09 12:30	31.3561	-0.0397
17.09 12:20	31.3958	+0.2309
17.09 12:10	31.1649	+0.0722
17.09 12:00	31.0927	+0.004
17.09 11:50	31.0887	-0.0881
17.09 11:40	31.1768	+0.0868
17.09 11:30	31.09	+0.1312
17.09 11:20	30.9588	-0.018
17.09 11:10	30.9768	+0.0382
17.09 11:00	30.9386	+0.0516
17.09 10:50	30.887	+0.0352
17.09 10:40	30.8518	+0.07
17.09 10:30	30.7818	-0.0665
17.09 10:20	30.8483	-0.001
17.09 10:10	30.8493	+0.0708
17.09 10:00	30.7785	-0.1561
17.09 09:50	30.9346	+0.0205
17.09 09:40	30.9141	-0.0412
17.09 09:30	30.9553	-0.0004
17.09 09:20	30.9557	+0.0465
17.09 09:10	30.9092	-0.0432
17.09 09:00	30.9524	+0.0059
17.09 08:50	30.9465	+0.0439
17.09 08:40	30.9026	-0.1902
17.09 08:30	31.0928	+0.0527
17.09 08:20	31.0401	-0.0293
17.09 08:10	31.0694	-0.077
17.09 08:00	31.1464	-0.0382
17.09 07:50	31.1846	-0.0677
17.09 07:40	31.2523	-0.2187
17.09 07:30	31.471	-0.0547
17.09 07:20	31.5257	+0.047
17.09 07:10	31.4787	+0.0009
17.09 07:00	31.4778	-0.0376
17.09 06:50	31.5154	+0.0182
17.09 06:40	31.4972	-0.0642
17.09 06:30	31.5614	+0.0319
17.09 06:20	31.5295	+0.0022
17.09 06:10	31.5273	+0.0055
17.09 06:00	31.5218	+0.1386
17.09 05:50	31.3832	-0.0396
17.09 05:40	31.4228	+0.0105
17.09 05:30	31.4123	-0.1468
17.09 05:20	31.5591	+0.1458
17.09 05:10	31.4133	-0.0106
17.09 05:00	31.4239	-0.0574
17.09 04:50	31.4813	+0.0098
17.09 04:40	31.4715	-0.1045
17.09 04:30	31.576	+0.0886
17.09 04:20	31.4874	-0.0963
17.09 04:10	31.5837	+0.0021
17.09 04:00	31.5816	+0.4202
17.09 03:50	31.1614	+0.0242
17.09 03:40	31.1372	+0.047
17.09 03:30	31.0902	-0.0266
17.09 03:20	31.1168	-0.0013
17.09 03:10	31.1181	+0.0089
17.09 03:00	31.1092	-0.0821
17.09 02:50	31.1913	-0.0069
17.09 02:40	31.1982	+0.1043
17.09 02:30	31.0939	+0.0251
17.09 02:20	31.0688	-0.0001
17.09 02:10	31.0689	+0.0058
17.09 02:00	31.0631	-0.0448
17.09 01:50	31.1079	-0.036
17.09 01:40	31.1439	-0.0721
17.09 01:30	31.216	+0.041
17.09 01:20	31.175	+0.0187
17.09 01:10	31.1563	+0.0254
17.09 01:00	31.1309	-0.1359
17.09 00:50	31.2668	+0.0022
17.09 00:40	31.2646	+0.0781
17.09 00:30	31.1865	+0.0461
17.09 00:20	31.1404	+0.0575
17.09 00:10	31.0829	+0.171
17.09 00:00	30.9119	-0.0218
16.09 23:50	30.9337	-0.1697
16.09 23:40	31.1034	-0.0224
16.09 23:30	31.1258	-0.0323
16.09 23:20	31.1581	+0.0478
16.09 23:10	31.1103	+0.0407
16.09 23:00	31.0696	-0.0221
16.09 22:50	31.0917	-0.0415
16.09 22:40	31.1332	+0.0377
16.09 22:30	31.0955	+0.0599
16.09 22:20	31.0356	-0.0144
16.09 22:10	31.05	-0.9484
16.09 22:00	31.9984	-0.0352
16.09 21:50	32.0336	+0.0024
16.09 21:40	32.0312	+0.0663
16.09 21:30	31.9649	+0.0334
16.09 21:20	31.9315	-0.0712
16.09 21:10	32.0027	-0.0468
16.09 21:00	32.0495	-0.0161
16.09 20:50	32.0656	+0.0251
16.09 20:40	32.0405	-0.0221
16.09 20:30	32.0626	+0.0387
16.09 20:20	32.0239	-0.0029
16.09 20:10	32.0268	+0.0509
16.09 20:00	31.9759	-0.0697
16.09 19:50	32.0456	+0.0279
16.09 19:40	32.0177	+0.0285
16.09 19:30	31.9892	-0.0229
16.09 19:20	32.0121	-0.0412
16.09 19:10	32.0533	-0.0205
16.09 19:00	32.0738	+0.0139
16.09 18:50	32.0599	-0.0024
16.09 18:40	32.0623	+0.082
16.09 18:30	31.9803	-0.0405
16.09 18:20	32.0208	+0.0063
16.09 18:10	32.0145	+0.0023
16.09 18:00	32.0122	+0.101
16.09 17:50	31.9112	-0.074
16.09 17:40	31.9852	-0.0765
16.09 17:30	32.0617	+0.043
16.09 17:20	32.0187	-0.0053
16.09 17:10	32.024	-0.0005
16.09 17:00	32.0245	+0.0504
16.09 16:50	31.9741	-0.1238
16.09 16:40	32.0979	+0.1451
16.09 16:30	31.9528	+0.0422
16.09 16:20	31.9106	-0.0637
16.09 16:10	31.9743	-0.0046
16.09 16:00	31.9789	-0.0379
16.09 15:50	32.0168	+0.0448
16.09 15:40	31.972	+0.0148
16.09 15:30	31.9572	+0.079
16.09 15:20	31.8782	+0.0071
16.09 15:10	31.8711	+0.228
16.09 15:00	31.6431	-0.0359
16.09 14:50	31.679	-0.002
16.09 14:40	31.681	+0.0185
16.09 14:30	31.6625	+0.0869
16.09 14:20	31.5756	-0.0951
16.09 14:10	31.6707	-0.0041
16.09 14:00	31.6748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.5599

макс: 33.164

за неделю:

30.9665

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.09 14:00	30.9665	-0.0859
17.09 13:00	31.1567	+0.0722
17.09 12:00	31.0927	+0.0382
17.09 11:00	30.9386	+0.0708
17.09 10:00	30.7785	-0.0432
17.09 09:00	30.9524	-0.077
17.09 08:00	31.1464	+0.0009
17.09 07:00	31.4778	+0.0055
17.09 06:00	31.5218	-0.0106
17.09 05:00	31.4239	+0.0021
17.09 04:00	31.5816	+0.0089
17.09 03:00	31.1092	+0.0058
17.09 02:00	31.0631	+0.0254
17.09 01:00	31.1309	+0.171
17.09 00:00	30.9119	+0.0407
16.09 23:00	31.0696	-0.9484
16.09 22:00	31.9984	-0.0468
16.09 21:00	32.0495	+0.0509
16.09 20:00	31.9759	-0.0205
16.09 19:00	32.0738	+0.0023
16.09 18:00	32.0122	-0.0005
16.09 17:00	32.0245	-0.0046
16.09 16:00	31.9789	+0.228
16.09 15:00	31.6431	-0.0041
16.09 14:00	31.6748	+0.0211
16.09 13:00	31.5999	+0.0639
16.09 12:00	31.4302	+0.0134
16.09 11:00	31.7571	+0.0085
16.09 10:00	31.7836	+0.0408
16.09 09:00	31.6727	+0.0441
16.09 08:00	31.3866	-0.0505
16.09 07:00	31.0827	-0.2758
16.09 06:00	31.3884	+0.0362
16.09 05:00	31.6378	+0.0138
16.09 04:00	31.7165	+0.0785
16.09 03:00	31.7666	+0.023
16.09 02:00	31.72	-0.0129
16.09 01:00	31.7493	+0.0332
16.09 00:00	31.7247	-0.0687
15.09 23:00	31.748	+0.0461
15.09 22:00	31.7915	+0.2024
15.09 21:00	31.5067	+0.0276
15.09 20:00	31.4264	-0.0257
15.09 19:00	31.1134	-0.0273
15.09 18:00	30.9967	-0.066
15.09 17:00	31.2423	+0.0394
15.09 16:00	30.8673	+0.0108
15.09 15:00	31.0736	-0.0725
15.09 14:00	31.1771	+0.0417
15.09 13:00	31.494	+0.0043
15.09 12:00	31.5501	+0.0499
15.09 11:00	31.6207	+0.0083
15.09 10:00	31.668	+0.0249
15.09 09:00	31.7201	-0.0173
15.09 08:00	31.7909	-0.0142
15.09 07:00	31.7596	-0.2723
15.09 06:00	31.9603	-0.0344
15.09 05:00	31.8529	+0.0107
15.09 04:00	31.7975	+0.0681
15.09 03:00	31.7805	-0.0915
15.09 02:00	32.0594	-0.0838
15.09 01:00	32.2589	-0.0029
15.09 00:00	32.2893	+0.0015
14.09 23:00	32.297	+0.1112
14.09 22:00	32.3155	+0.0064
14.09 21:00	32.3991	-0.1308
14.09 20:00	32.7052	-0.1216
14.09 19:00	32.8533	-0.0139
14.09 18:00	32.794	+0.0568
14.09 17:00	32.8317	+0.006
14.09 16:00	33.0061	-0.0304
14.09 15:00	33.164	-0.0036
14.09 14:00	33.0427	-0.0744
14.09 13:00	33.0312	+0.1782
14.09 12:00	32.6806	-0.0724
14.09 11:00	32.8631	+0.0288
14.09 10:00	32.962	-0.0015
14.09 09:00	32.9974	+0.179
14.09 08:00	32.8123	+0.0637
14.09 07:00	32.7652	+0.1801
14.09 06:00	32.522	-0.0133
14.09 05:00	32.6225	+0.0368
14.09 04:00	32.8085	+0.0371
14.09 03:00	32.7908	+0.0211
14.09 02:00	32.9315	+0.038
14.09 01:00	32.9259	-0.0071
14.09 00:00	32.9527	+0.0566
13.09 23:00	33.0888	-0.0527
13.09 22:00	32.8783	-0.0299
13.09 21:00	32.8789	-0.1443
13.09 20:00	32.8388	-0.0706
13.09 19:00	32.5075	+0.047
13.09 18:00	32.9045	+0.0223
13.09 17:00	33.0296	-0.0149
13.09 16:00	32.9732	+0.0203
13.09 15:00	33.0384	+0.0536
13.09 14:00	33.0091	+0.0589
13.09 13:00	32.9643	-0.0608
13.09 12:00	32.9964	-0.0013
13.09 11:00	32.9154	-0.0269
13.09 10:00	32.9147	+0.0541
13.09 09:00	32.8689	+0.0743
13.09 08:00	32.7991	-0.0033
13.09 07:00	32.7669	+0.0288
13.09 06:00	32.7163	+0.0206
13.09 05:00	32.7678	+0.0416
13.09 04:00	32.6939	-0.0888
13.09 03:00	32.594	-0.0677
13.09 02:00	32.6357	-0.0046
13.09 01:00	32.3228	+0.1771
13.09 00:00	32.2686	-0.0369
12.09 23:00	32.3219	-0.0214
12.09 22:00	32.3369	-0.0583
12.09 21:00	32.4143	-0.0194
12.09 20:00	32.5002	-0.0159
12.09 19:00	32.442	+0.0631
12.09 18:00	31.8649	+0.0264
12.09 17:00	31.7805	-0.0372
12.09 16:00	31.8376	-0.0542
12.09 15:00	31.9648	+0.0347
12.09 14:00	31.9793	-0.0463
12.09 13:00	32.0042	-0.0345
12.09 12:00	32.0307	+0.1297
12.09 11:00	31.9386	-0.0721
12.09 10:00	32.1389	-0.0486
12.09 09:00	32.5232	+0.049
12.09 08:00	32.4233	-0.062
12.09 07:00	32.4368	+0.011
12.09 06:00	32.4371	-0.0394
12.09 05:00	32.5234	-0.0182
12.09 04:00	32.4538	-0.0538
12.09 03:00	32.1389	+0.0916
12.09 02:00	32.0286	+0.0187
12.09 01:00	31.928	-0.0261
12.09 00:00	32.0844	+0.0554
11.09 23:00	31.9441	+0.0189
11.09 22:00	31.9572	-0.0245
11.09 21:00	32.0221	-0.0202
11.09 20:00	31.7574	+0.0459
11.09 19:00	31.8705	+0.0313
11.09 18:00	32.0617	+0.036
11.09 17:00	32.0244	-0.0329
11.09 16:00	31.8742	+0.0378
11.09 15:00	31.9662	-0.0253
11.09 14:00	31.6867	-0.0299
11.09 13:00	31.717	+0.0671
11.09 12:00	31.7364	-0.0272
11.09 11:00	31.685	-0.0552
11.09 10:00	31.9181	+0.0127
11.09 09:00	31.6417	+0.0182
11.09 08:00	31.4467	+0.0318
11.09 07:00	31.3255	-0.0431
11.09 06:00	31.2086	+0.0392
11.09 05:00	31.1504	+0.1864
11.09 04:00	30.5599	-0.1011
11.09 03:00	31.1906	-0.0258
11.09 02:00	31.4534	-0.0641
11.09 01:00	31.4579	+0.0452
11.09 00:00	31.5868	-0.0051
10.09 23:00	31.601	-0.0154
10.09 22:00	31.235	-0.0256
10.09 21:00	31.1406	+0.0087
10.09 20:00	30.6894	+0.008
10.09 19:00	31.004	+0.0794
10.09 18:00	30.8426	-0.0337
10.09 17:00	30.7977	+0.1182
10.09 16:00	31.0307	-0.1224
10.09 15:00	31.2187	-0.0459
10.09 14:00	31.2341

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 27.6161

макс: 33.164

за месяц:

30.9665

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.09.2019	31.5263	-0.0008
15.09.2019	31.5271	-1.1503
14.09.2019	32.6774	-0.2449
13.09.2019	32.9223	+0.6437
12.09.2019	32.2786	+0.6052
11.09.2019	31.6734	+0.6474
10.09.2019	31.026	-0.4761
09.09.2019	31.5021	-0.0075
08.09.2019	31.5096	-0.5392
07.09.2019	32.0488	+0.2549
06.09.2019	31.7939	+2.105
05.09.2019	29.6889	+0.36
04.09.2019	29.3289	-2.3775
03.09.2019	31.7064	-0.5329
02.09.2019	32.2393	+0.1698
01.09.2019	32.0695	+0.5452
31.08.2019	31.5243	-0.5274
30.08.2019	32.0517	-0.6521
29.08.2019	32.7038	+2.9691
28.08.2019	29.7347	+0.9782
27.08.2019	28.7565	+0.0209
26.08.2019	28.7356	+1.1195
25.08.2019	27.6161	-0.2786
24.08.2019	27.8947	-1.456
23.08.2019	29.3507	-0.7321
22.08.2019	30.0828	+0.1757
21.08.2019	29.9071	+1.5371
20.08.2019	28.37	+0.7504
19.08.2019	27.6196	-0.4292
18.08.2019	28.0488	-1.0108
17.08.2019	29.0596

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 17.2757

макс: 33.164

за квартал:

30.9665

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.09.2019	31.5263	-0.0008
15.09.2019	31.5271	-1.1503
14.09.2019	32.6774	-0.2449
13.09.2019	32.9223	+0.6437
12.09.2019	32.2786	+0.6052
11.09.2019	31.6734	+0.6474
10.09.2019	31.026	-0.4761
09.09.2019	31.5021	-0.0075
08.09.2019	31.5096	-0.5392
07.09.2019	32.0488	+0.2549
06.09.2019	31.7939	+2.105
05.09.2019	29.6889	+0.36
04.09.2019	29.3289	-2.3775
03.09.2019	31.7064	-0.5329
02.09.2019	32.2393	+0.1698
01.09.2019	32.0695	+0.5452
31.08.2019	31.5243	-0.5274
30.08.2019	32.0517	-0.6521
29.08.2019	32.7038	+2.9691
28.08.2019	29.7347	+0.9782
27.08.2019	28.7565	+0.0209
26.08.2019	28.7356	+1.1195
25.08.2019	27.6161	-0.2786
24.08.2019	27.8947	-1.456
23.08.2019	29.3507	-0.7321
22.08.2019	30.0828	+0.1757
21.08.2019	29.9071	+1.5371
20.08.2019	28.37	+0.7504
19.08.2019	27.6196	-0.4292
18.08.2019	28.0488	-1.0108
17.08.2019	29.0596	+0.2336
16.08.2019	28.826	+0.0427
15.08.2019	28.7833	+2.1468
14.08.2019	26.6365	+0.8039
13.08.2019	25.8326	+0.4088
12.08.2019	25.4238	-0.3239
11.08.2019	25.7477	-0.0178
10.08.2019	25.7655	+0.9888
09.08.2019	24.7767	-0.1484
08.08.2019	24.9251	-0.8829
07.08.2019	25.808	-0.5359
06.08.2019	26.3439	+0.3
05.08.2019	26.0439	+0.5122
04.08.2019	25.5317	+1.0472
03.08.2019	24.4845	-0.9114
02.08.2019	25.3959	+0.3197
01.08.2019	25.0762	+0.1847
31.07.2019	24.8915	+0.1044
30.07.2019	24.7871	+0.218
29.07.2019	24.5691	+0.2644
28.07.2019	24.3047	-0.0649
27.07.2019	24.3696	+0.3772
26.07.2019	23.9924	+0.0886
25.07.2019	23.9038	-0.9684
24.07.2019	24.8722	+1.4278
23.07.2019	23.4444	+1.3143
22.07.2019	22.1301	+0.2776
21.07.2019	21.8525	+0.5645
20.07.2019	21.288	-0.7109
19.07.2019	21.9989	-2.7045
18.07.2019	24.7034	-1.1034
17.07.2019	25.8068	+1.2701
16.07.2019	24.5367	+0.2425
15.07.2019	24.2942	+1.295
14.07.2019	22.9992	+1.3377
13.07.2019	21.6615	+0.0706
12.07.2019	21.5909	-0.1026
11.07.2019	21.6935	+1.9252
10.07.2019	19.7683	+0.7801
09.07.2019	18.9882	-0.5787
08.07.2019	19.5669	+0.4582
07.07.2019	19.1087	+0.1018
06.07.2019	19.0069	+1.6791
05.07.2019	17.3278	+0.0521
04.07.2019	17.2757	-3.2549
03.07.2019	20.5306	-1.4841
02.07.2019	22.0147	+1.1189
01.07.2019	20.8958	+0.1634
30.06.2019	20.7324	-0.5406
29.06.2019	21.273	-1.1692
28.06.2019	22.4422	+0.6317
27.06.2019	21.8105	+2.1187
26.06.2019	19.6918	+0.4835
25.06.2019	19.2083	+0.2759
24.06.2019	18.9324	+0.6337
23.06.2019	18.2987	-0.0776
22.06.2019	18.3763	+0.614
21.06.2019	17.7623	-0.0587
20.06.2019	17.821	+0.3563
19.06.2019	17.4647	-0.2773
18.06.2019	17.742