Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Decentraland
- Биткоин 69863.98
- Эфириум 3528.88
- Tether 1
- Binance Coin 607.87
- Solana 184.98
- Lido Staked ETH 3521.75
- Рипл 0.61174
- USD Coin 0.99996
- Dogecoin 0.21136
- Cardano 0.63884
- Avalanche 53.3097
- SHIBA INU 3.056E-5
- Tokamak Network 4.8096
- Polkadot 9.4066
- Bitcoin Cash 582.01
- ChainLink 18.7982
- Wrapped Bitcoin 69864.46
- Wrapped TRON 0.12007
- TRON 0.11976
- Matic Network 0.98542
Курс швейцарского франка к Decentraland
Обновлено: 29.03.2024 11:20:01
= | ||
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6184макс: 1.6787за сутки:
1.6684 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 11:20 1.6684 +0.0039 29.03 11:10 1.6645 -0.0142 29.03 11:00 1.6787 +0.0128 29.03 10:50 1.6659 +0.0108 29.03 10:40 1.6551 +0.0121 29.03 10:30 1.643 -0.0004 29.03 10:20 1.6434 +0.0059 29.03 10:10 1.6375 -0.0077 29.03 10:03 1.6452 -0.0002 29.03 10:00 1.6454 -0.0004 29.03 09:50 1.6458 -0.0034 29.03 09:40 1.6492 -0.0019 29.03 09:30 1.6511 -0.0017 29.03 09:20 1.6528 +0.0018 29.03 09:10 1.651 +0.0022 29.03 09:00 1.6488 -0.0058 29.03 08:50 1.6546 +0.0027 29.03 08:40 1.6519 +0.0056 29.03 08:30 1.6463 +0.006 29.03 08:20 1.6403 -0.0079 29.03 08:10 1.6482 -0.0072 29.03 08:03 1.6554 +0.0003 29.03 08:00 1.6551 +0.0084 29.03 07:50 1.6467 -0.0034 29.03 07:40 1.6501 -0.0069 29.03 07:30 1.657 -0.0075 29.03 07:20 1.6645 +0.0029 29.03 07:10 1.6616 -0.0009 29.03 07:00 1.6625 -0.0042 29.03 06:50 1.6667 +0.0041 29.03 06:40 1.6626 -0.0054 29.03 06:30 1.668 +0.0102 29.03 06:20 1.6578 -0.0015 29.03 06:10 1.6593 -0.0034 29.03 06:03 1.6627 -0.0036 29.03 06:00 1.6663 -0.0005 29.03 05:50 1.6668 -0.0005 29.03 05:40 1.6673 -0.0005 29.03 05:30 1.6678 +0.0015 29.03 05:20 1.6663 +0.0041 29.03 05:10 1.6622 +0.0071 29.03 05:00 1.6551 +0.0089 29.03 04:50 1.6462 -0.0025 29.03 04:40 1.6487 +0.0044 29.03 04:30 1.6443 -0.0003 29.03 04:20 1.6446 -0.0081 29.03 04:10 1.6527 -0.0019 29.03 04:03 1.6546 -0.0003 29.03 04:00 1.6549 -0.0027 29.03 03:50 1.6576 - 29.03 03:40 1.6576 +0.0072 29.03 03:30 1.6504 +0.0001 29.03 03:20 1.6503 +0.0053 29.03 03:10 1.645 +0.0023 29.03 03:00 1.6427 +0.0016 29.03 02:50 1.6411 - 29.03 02:40 1.6411 +0.0044 29.03 02:30 1.6367 +0.0013 29.03 02:20 1.6354 -0.002 29.03 02:10 1.6374 +0.0018 29.03 02:03 1.6356 -0.0001 29.03 02:00 1.6357 -0.0024 29.03 01:50 1.6381 -0.0037 29.03 01:40 1.6418 -0.0027 29.03 01:30 1.6445 -0.0026 29.03 01:20 1.6471 +0.0037 29.03 01:10 1.6434 +0.0063 29.03 01:00 1.6371 +0.0048 29.03 00:50 1.6323 -0.0023 29.03 00:40 1.6346 +0.0047 29.03 00:30 1.6299 -0.0017 29.03 00:20 1.6316 -0.0008 29.03 00:10 1.6324 -0.0092 29.03 00:03 1.6416 -0.0013 29.03 00:00 1.6429 +0.0028 28.03 23:50 1.6401 -0.0028 28.03 23:40 1.6429 -0.001 28.03 23:30 1.6439 -0.0039 28.03 23:20 1.6478 +0.0012 28.03 23:10 1.6466 +0.0017 28.03 23:00 1.6449 -0.0039 28.03 22:50 1.6488 -0.0011 28.03 22:40 1.6499 +0.0007 28.03 22:30 1.6492 +0.0016 28.03 22:20 1.6476 +0.0038 28.03 22:10 1.6438 -0.0072 28.03 22:03 1.651 -0.0013 28.03 22:00 1.6523 -0.0039 28.03 21:50 1.6562 -0.0002 28.03 21:40 1.6564 +0.0031 28.03 21:30 1.6533 -0.0025 28.03 21:20 1.6558 -0.0017 28.03 21:10 1.6575 -0.0005 28.03 21:00 1.658 -0.0016 28.03 20:50 1.6596 -0.0031 28.03 20:40 1.6627 +0.0009 28.03 20:30 1.6618 -0.0009 28.03 20:20 1.6627 +0.004 28.03 20:10 1.6587 +0.0038 28.03 20:03 1.6549 -0.0007 28.03 20:00 1.6556 +0.0018 28.03 19:50 1.6538 +0.003 28.03 19:40 1.6508 +0.0006 28.03 19:30 1.6502 -0.0054 28.03 19:20 1.6556 +0.0074 28.03 19:10 1.6482 +0.0009 28.03 19:00 1.6473 -0.0047 28.03 18:50 1.652 -0.0034 28.03 18:40 1.6554 +0.001 28.03 18:30 1.6544 +0.0008 28.03 18:20 1.6536 +0.0033 28.03 18:10 1.6503 +0.0085 28.03 18:03 1.6418 +0.0002 28.03 18:00 1.6416 +0.0024 28.03 17:50 1.6392 -0.0026 28.03 17:40 1.6418 -0.0115 28.03 17:30 1.6533 -0.0005 28.03 17:20 1.6538 +0.009 28.03 17:10 1.6448 -0.003 28.03 17:00 1.6478 +0.0041 28.03 16:50 1.6437 +0.0029 28.03 16:40 1.6408 -0.0049 28.03 16:30 1.6457 -0.0077 28.03 16:20 1.6534 +0.0075 28.03 16:10 1.6459 -0.0012 28.03 16:03 1.6471 -0.0094 28.03 16:00 1.6565 +0.0038 28.03 15:50 1.6527 -0.0028 28.03 15:40 1.6555 +0.0087 28.03 15:30 1.6468 +0.0026 28.03 15:20 1.6442 +0.0095 28.03 15:10 1.6347 -0.004 28.03 15:00 1.6387 +0.0012 28.03 14:50 1.6375 +0.0043 28.03 14:40 1.6332 +0.0023 28.03 14:30 1.6309 -0.013 28.03 14:20 1.6439 -0.0036 28.03 14:10 1.6475 +0.0034 28.03 14:03 1.6441 -0.0002 28.03 14:00 1.6443 +0.004 28.03 13:50 1.6403 +0.0013 28.03 13:40 1.639 -0.0021 28.03 13:30 1.6411 +0.0091 28.03 13:20 1.632 +0.0053 28.03 13:10 1.6267 +0.002 28.03 13:00 1.6247 +0.0001 28.03 12:50 1.6246 -0.0064 28.03 12:40 1.631 +0.0011 28.03 12:30 1.6299 +0.0057 28.03 12:20 1.6242 +0.0058 28.03 12:10 1.6184 -0.0001 28.03 12:03 1.6185 - 28.03 12:00 1.6185 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5802макс: 1.845за неделю:
1.6684 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 11:20 1.6684 +0.0128 29.03 10:50 1.6659 -0.0004 29.03 09:50 1.6458 -0.0058 29.03 08:50 1.6546 +0.0084 29.03 07:50 1.6467 -0.0042 29.03 06:50 1.6667 -0.0005 29.03 05:50 1.6668 +0.0089 29.03 04:50 1.6462 -0.0027 29.03 03:50 1.6576 +0.0016 29.03 02:50 1.6411 -0.0024 29.03 01:50 1.6381 +0.0048 29.03 00:50 1.6323 +0.0028 28.03 23:50 1.6401 -0.0039 28.03 22:50 1.6488 -0.0039 28.03 21:50 1.6562 -0.0016 28.03 20:50 1.6596 +0.0018 28.03 19:50 1.6538 -0.0047 28.03 18:50 1.652 +0.0024 28.03 17:50 1.6392 +0.0041 28.03 16:50 1.6437 +0.0038 28.03 15:50 1.6527 +0.0012 28.03 14:50 1.6375 +0.004 28.03 13:50 1.6403 +0.0001 28.03 12:50 1.6246 +0.0044 28.03 11:50 1.6141 -0.003 28.03 10:50 1.6325 -0.001 28.03 09:50 1.6442 +0.0052 28.03 08:50 1.6518 +0.0003 28.03 07:50 1.6536 -0.0185 28.03 06:50 1.6919 +0.005 28.03 05:50 1.6772 -0.0004 28.03 04:50 1.6694 -0.0041 28.03 03:50 1.6597 -0.0066 28.03 02:50 1.6663 -0.0021 28.03 01:50 1.6581 +0.0088 28.03 00:50 1.6591 +0.0032 27.03 23:50 1.6596 -0.0051 27.03 22:50 1.669 +0.0133 27.03 21:50 1.6706 +0.0029 27.03 20:50 1.6536 +0.0021 27.03 19:50 1.6614 +0.0139 27.03 18:50 1.6559 +0.0025 27.03 17:50 1.6416 +0.0112 27.03 16:50 1.6316 -0.0049 27.03 15:50 1.6349 +0.0029 27.03 14:50 1.6239 -0.0045 27.03 13:50 1.6377 -0.0031 27.03 12:50 1.6418 +0.0085 27.03 11:50 1.644 +0.0076 27.03 10:50 1.6347 -0.0008 27.03 09:50 1.6174 -0.0006 27.03 08:50 1.6135 +0.008 27.03 07:50 1.6007 +0.0003 27.03 06:50 1.5981 -0.0033 27.03 05:50 1.5921 -0.0039 27.03 04:50 1.5842 -0.002 27.03 03:50 1.5802 -0.0065 27.03 02:50 1.6064 -0.0063 27.03 01:50 1.6074 -0.0002 27.03 00:50 1.6111 +0.0044 26.03 23:50 1.6137 +0.0087 26.03 22:50 1.6111 -0.0012 26.03 21:50 1.6064 - 26.03 20:50 1.6428 -0.0041 26.03 19:50 1.6634 +0.0041 26.03 18:50 1.6466 -0.0062 26.03 17:50 1.6409 +0.0011 26.03 16:50 1.6244 -0.0014 26.03 15:50 1.6141 +0.0019 26.03 14:50 1.6101 -0.0025 26.03 13:50 1.6083 -0.0022 26.03 12:50 1.6132 -0.0004 26.03 11:50 1.6206 +0.0127 26.03 10:50 1.6172 -0.0023 26.03 09:50 1.6249 +0.0014 26.03 08:50 1.6314 -0.0012 26.03 07:50 1.6325 +0.0018 26.03 06:50 1.6306 -0.006 26.03 05:50 1.6373 -0.0028 26.03 04:50 1.642 +0.0023 26.03 03:50 1.6566 -0.002 26.03 02:50 1.6756 +0.0027 26.03 01:50 1.66 +0.0067 26.03 00:50 1.6607 +0.0016 25.03 23:50 1.6551 +0.0031 25.03 22:50 1.6517 -0.0045 25.03 21:50 1.666 -0.0013 25.03 20:50 1.6592 -0.0029 25.03 19:50 1.6595 -0.0014 25.03 18:50 1.6733 -0.0092 25.03 17:50 1.6865 -0.0064 25.03 16:50 1.729 +0.0059 25.03 15:50 1.7213 +0.0043 25.03 14:50 1.7252 -0.0006 25.03 13:50 1.703 -0.003 25.03 12:50 1.71 +0.0049 25.03 11:50 1.7116 +0.0119 25.03 10:50 1.7185 -0.002 25.03 09:50 1.7122 +0.0038 25.03 08:50 1.7027 -0.0024 25.03 07:50 1.6997 +0.0029 25.03 06:50 1.6937 -0.0024 25.03 05:50 1.692 +0.0037 25.03 04:50 1.6881 -0.0076 25.03 03:50 1.7062 -0.0015 25.03 02:50 1.7109 +0.0018 25.03 01:50 1.7098 -0.0026 25.03 00:50 1.7211 +0.0013 24.03 23:50 1.7205 -0.0009 24.03 22:50 1.7407 +0.0015 24.03 21:50 1.7438 -0.0019 24.03 20:50 1.7599 +0.0089 24.03 19:50 1.742 -0.0025 24.03 18:50 1.7398 +0.0028 24.03 17:50 1.7348 +0.0041 24.03 16:50 1.7445 -0.0018 24.03 15:50 1.7346 -0.0026 24.03 14:50 1.7415 -0.0005 24.03 13:50 1.7401 -0.0035 24.03 12:50 1.7444 -0.0037 24.03 11:50 1.7445 +0.0042 24.03 10:50 1.7612 -0.0003 24.03 09:50 1.7732 +0.0006 24.03 08:50 1.7536 -0.0024 24.03 07:50 1.7704 +0.0008 24.03 06:50 1.7644 +0.0048 24.03 05:50 1.7383 -0.003 24.03 04:50 1.7324 -0.0094 24.03 03:50 1.7408 +0.0108 24.03 02:50 1.7474 +0.0025 24.03 01:50 1.7269 +0.0014 24.03 00:50 1.7236 +0.0021 23.03 23:50 1.7332 -0.0031 23.03 22:50 1.7322 -0.0023 23.03 21:50 1.7244 -0.0017 23.03 20:50 1.7262 +0.0069 23.03 19:50 1.7109 -0.0037 23.03 18:50 1.7175 -0.0038 23.03 17:50 1.7181 -0.0059 23.03 16:50 1.7409 -0.0027 23.03 15:50 1.7454 -0.0006 23.03 14:50 1.7481 +0.0081 23.03 13:50 1.7414 +0.0031 23.03 12:50 1.7414 +0.0046 23.03 11:50 1.7301 +0.0013 23.03 10:50 1.7255 +0.0162 23.03 09:50 1.7255 -0.0049 23.03 08:50 1.7809 +0.0037 23.03 07:50 1.7709 -0.0059 23.03 06:50 1.7914 -0.0011 23.03 05:50 1.7785 -0.003 23.03 04:50 1.7622 +0.0024 23.03 03:50 1.7896 -0.0043 23.03 02:50 1.7924 +0.0015 23.03 01:50 1.808 -0.0137 23.03 00:50 1.8245 +0.0073 22.03 23:50 1.8007 -0.0098 22.03 22:50 1.7903 -0.0028 22.03 21:50 1.7965 +0.0037 22.03 20:50 1.7921 -0.013 22.03 19:50 1.8324 +0.0056 22.03 18:50 1.7892 -0.005 22.03 17:50 1.845 +0.0177 22.03 16:50 1.8139 +0.0178 22.03 15:50 1.7701 +0.0131 22.03 14:50 1.7782 +0.0088 22.03 13:50 1.7706 +0.0013 22.03 12:50 1.7509 -0.0038 22.03 11:50 1.7495 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.4564макс: 2.0792за месяц:
1.6684 Дата Курс +/- 28.03.2024 1.6523 +0.018 27.03.2024 1.6343 +0.0123 26.03.2024 1.622 -0.0676 25.03.2024 1.6896 -0.0514 24.03.2024 1.741 -0.0016 23.03.2024 1.7426 -0.0395 22.03.2024 1.7821 +0.0277 21.03.2024 1.7544 -0.1245 20.03.2024 1.8789 -0.0617 19.03.2024 1.9406 +0.1366 18.03.2024 1.804 +0.0193 17.03.2024 1.7847 +0.083 16.03.2024 1.7017 +0.0424 15.03.2024 1.6593 +0.1355 14.03.2024 1.5238 +0.0288 13.03.2024 1.495 -0.0135 12.03.2024 1.5085 +0.0251 11.03.2024 1.4834 +0.027 10.03.2024 1.4564 -0.0651 09.03.2024 1.5215 -0.148 08.03.2024 1.6695 +0.0025 07.03.2024 1.667 -0.1199 06.03.2024 1.7869 +0.0733 05.03.2024 1.7136 +0.0252 04.03.2024 1.6884 -0.0342 03.03.2024 1.7226 +0.0401 02.03.2024 1.6825 -0.0496 01.03.2024 1.7321 -0.145 29.02.2024 1.8771 -0.1125 28.02.2024 1.9896 -0.0896 27.02.2024 2.0792 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.4564макс: 2.7312за квартал:
1.6684 Дата Курс +/- 28.03.2024 1.6523 +0.018 27.03.2024 1.6343 +0.0123 26.03.2024 1.622 -0.0676 25.03.2024 1.6896 -0.0514 24.03.2024 1.741 -0.0016 23.03.2024 1.7426 -0.0395 22.03.2024 1.7821 +0.0277 21.03.2024 1.7544 -0.1245 20.03.2024 1.8789 -0.0617 19.03.2024 1.9406 +0.1366 18.03.2024 1.804 +0.0193 17.03.2024 1.7847 +0.083 16.03.2024 1.7017 +0.0424 15.03.2024 1.6593 +0.1355 14.03.2024 1.5238 +0.0288 13.03.2024 1.495 -0.0135 12.03.2024 1.5085 +0.0251 11.03.2024 1.4834 +0.027 10.03.2024 1.4564 -0.0651 09.03.2024 1.5215 -0.148 08.03.2024 1.6695 +0.0025 07.03.2024 1.667 -0.1199 06.03.2024 1.7869 +0.0733 05.03.2024 1.7136 +0.0252 04.03.2024 1.6884 -0.0342 03.03.2024 1.7226 +0.0401 02.03.2024 1.6825 -0.0496 01.03.2024 1.7321 -0.145 29.02.2024 1.8771 -0.1125 28.02.2024 1.9896 -0.0896 27.02.2024 2.0792 -0.0755 26.02.2024 2.1547 -0.1112 25.02.2024 2.2659 -0.0302 24.02.2024 2.2961 -0.0579 23.02.2024 2.354 +0.0144 22.02.2024 2.3396 -0.0346 21.02.2024 2.3742 +0.117 20.02.2024 2.2572 +0.0211 19.02.2024 2.2361 -0.0305 18.02.2024 2.2666 -0.0266 17.02.2024 2.2932 +0.0277 16.02.2024 2.2655 -0.0263 15.02.2024 2.2918 -0.0581 14.02.2024 2.3499 -0.0443 13.02.2024 2.3942 -0.0019 12.02.2024 2.3961 -0.0473 11.02.2024 2.4434 -0.0093 10.02.2024 2.4527 -0.03 09.02.2024 2.4827 -0.0716 08.02.2024 2.5543 -0.0945 07.02.2024 2.6488 +0.0117 06.02.2024 2.6371 -0.0055 05.02.2024 2.6426 -0.0089 04.02.2024 2.6515 +0.0337 03.02.2024 2.6178 -0.0183 02.02.2024 2.6361 -0.0547 01.02.2024 2.6908 +0.038 31.01.2024 2.6528 +0.098 30.01.2024 2.5548 -0.0131 29.01.2024 2.5679 +0.0079 28.01.2024 2.56 -0.0091 27.01.2024 2.5691 -0.044 26.01.2024 2.6131 -0.0494 25.01.2024 2.6625 -0.0088 24.01.2024 2.6713 -0.0343 23.01.2024 2.7056 +0.1836 22.01.2024 2.522 +0.1294 21.01.2024 2.3926 -0.0605 20.01.2024 2.4531 -0.086 19.01.2024 2.5391 -0.0237 18.01.2024 2.5628 +0.051 17.01.2024 2.5118 -0.0146 16.01.2024 2.5264 -0.052 15.01.2024 2.5784 +0.0177 14.01.2024 2.5607 +0.0617 13.01.2024 2.499 +0.0557 11.01.2024 2.4433 -0.2233 10.01.2024 2.6666 -0.0245 09.01.2024 2.6911 -0.0401 08.01.2024 2.7312 +0.1133 07.01.2024 2.6179 -0.003 06.01.2024 2.6209 +0.0535 05.01.2024 2.5674 +0.074 04.01.2024 2.4934 +0.1342 03.01.2024 2.3592 +0.1754 02.01.2024 2.1838 -0.0703 01.01.2024 2.2541 -0.016 31.12.2023 2.2701 -0.0354 30.12.2023 2.3055 +0.0382 29.12.2023 2.2673