Курсы криптовалют к Decentraland

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » Decentraland

Курс швейцарского франка (CHF) к Decentraland (MANA)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.534

макс: 17.6151

за сутки:

16.9842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	16.9842	+0.0082
10.11 01:50	16.976	-0.0047
10.11 01:40	16.9807	-0.0457
10.11 01:30	17.0264	-0.0002
10.11 01:20	17.0266	-0.0059
10.11 01:10	17.0325	+0.0496
10.11 01:03	16.9829	+0.002
10.11 01:00	16.9809	-0.002
10.11 00:50	16.9829	+0.0028
10.11 00:40	16.9801	-0.0339
10.11 00:30	17.014	+0.0008
10.11 00:20	17.0132	+0.0197
10.11 00:10	16.9935	+0.0357
10.11 00:00	16.9578	-0.0148
09.11 23:55	16.9726	-0.0033
09.11 23:40	16.9759	+0.029
09.11 23:30	16.9469	+0.0163
09.11 23:20	16.9306	+0.0032
09.11 23:10	16.9274	+0.0233
09.11 23:03	16.9041	+0.0055
09.11 23:00	16.8986	+0.0756
09.11 22:50	16.823	+0.0267
09.11 22:40	16.7963	-0.0092
09.11 22:30	16.8055	+0.0127
09.11 22:20	16.7928	+0.0052
09.11 22:10	16.7876	-0.0368
09.11 22:00	16.8244	+0.008
09.11 21:50	16.8164	-0.0034
09.11 21:40	16.8198	-0.0818
09.11 21:30	16.9016	+0.0101
09.11 21:20	16.8915	+0.0479
09.11 21:10	16.8436	-0.0391
09.11 21:03	16.8827	-0.0065
09.11 21:00	16.8892	-0.0434
09.11 20:50	16.9326	+0.0035
09.11 20:40	16.9291	+0.0264
09.11 20:30	16.9027	+0.0509
09.11 20:20	16.8518	+0.0649
09.11 20:10	16.7869	-0.0082
09.11 20:00	16.7951	+0.0079
09.11 19:50	16.7872	+0.0444
09.11 19:40	16.7428	+0.0236
09.11 19:30	16.7192	+0.0344
09.11 19:20	16.6848	+0.0836
09.11 19:10	16.6012	+0.0584
09.11 19:03	16.5428	+0.0088
09.11 19:00	16.534	-0.0178
09.11 18:50	16.5518	-0.0509
09.11 18:40	16.6027	-0.0229
09.11 18:30	16.6256	+0.0118
09.11 18:20	16.6138	-0.033
09.11 18:10	16.6468	+0.009
09.11 18:00	16.6378	-0.0601
09.11 17:50	16.6979	-0.023
09.11 17:40	16.7209	-0.0225
09.11 17:30	16.7434	+0.0287
09.11 17:20	16.7147	+0.0053
09.11 17:10	16.7094	-0.0468
09.11 17:03	16.7562	-0.0155
09.11 17:00	16.7717	+0.0272
09.11 16:50	16.7445	+0.0105
09.11 16:40	16.734	+0.0534
09.11 16:30	16.6806	+0.0051
09.11 16:20	16.6755	-0.0347
09.11 16:10	16.7102	+0.0217
09.11 16:00	16.6885	-0.0592
09.11 15:50	16.7477	-0.0151
09.11 15:40	16.7628	-0.0434
09.11 15:30	16.8062	-0.0361
09.11 15:20	16.8423	-0.0121
09.11 15:10	16.8544	-0.1353
09.11 15:03	16.9897	+0.0004
09.11 15:00	16.9893	-0.012
09.11 14:50	17.0013	+0.0389
09.11 14:40	16.9624	-0.0392
09.11 14:30	17.0016	+0.0712
09.11 14:20	16.9304	-0.1809
09.11 14:10	17.1113	+0.0324
09.11 14:00	17.0789	-0.0066
09.11 13:50	17.0855	-0.0257
09.11 13:40	17.1112	+0.0779
09.11 13:30	17.0333	-0.0538
09.11 13:20	17.0871	-0.045
09.11 13:10	17.1321	-0.0229
09.11 13:03	17.155	+0.0035
09.11 13:00	17.1515	+0.0027
09.11 12:50	17.1488	-0.0121
09.11 12:40	17.1609	-0.1266
09.11 12:30	17.2875	+0.0208
09.11 12:20	17.2667	-0.025
09.11 12:10	17.2917	+0.0179
09.11 12:00	17.2738	-0.0189
09.11 11:50	17.2927	-0.1157
09.11 11:40	17.4084	+0.0294
09.11 11:30	17.379	-0.1204
09.11 11:20	17.4994	-0.0685
09.11 11:10	17.5679	-0.0384
09.11 11:03	17.6063	-0.0088
09.11 11:00	17.6151	+0.047
09.11 10:50	17.5681	+0.0542
09.11 10:40	17.5139	-0.0057
09.11 10:30	17.5196	+0.0126
09.11 10:20	17.507	+0.1344
09.11 10:10	17.3726	+0.0708
09.11 10:00	17.3018	-0.0018
09.11 09:50	17.3036	+0.0291
09.11 09:40	17.2745	-0.0151
09.11 09:30	17.2896	-0.0028
09.11 09:20	17.2924	+0.0893
09.11 09:10	17.2031	+0.0046
09.11 09:03	17.1985	+0.0086
09.11 09:00	17.1899	+0.0138
09.11 08:50	17.1761	-0.0215
09.11 08:40	17.1976	+0.0363
09.11 08:30	17.1613	+0.0148
09.11 08:20	17.1465	+0.0087
09.11 08:10	17.1378	+0.0691
09.11 08:00	17.0687	+0.0233
09.11 07:50	17.0454	+0.0262
09.11 07:40	17.0192	-0.0135
09.11 07:30	17.0327	+0.0235
09.11 07:20	17.0092	+0.0339
09.11 07:10	16.9753	-0.0238
09.11 07:03	16.9991	+0.0215
09.11 07:00	16.9776	+0.006
09.11 06:50	16.9716	-0.0125
09.11 06:40	16.9841	+0.0151
09.11 06:30	16.969	-0.0831
09.11 06:20	17.0521	+0.0753
09.11 06:10	16.9768	-0.0022
09.11 06:00	16.979	+0.0187
09.11 05:50	16.9603	+0.0103
09.11 05:40	16.95	-0.0026
09.11 05:30	16.9526	-0.0273
09.11 05:20	16.9799	+0.0282
09.11 05:10	16.9517	-0.0087
09.11 05:03	16.9604	+0.0172
09.11 05:00	16.9432	-0.024
09.11 04:50	16.9672	-0.104
09.11 04:40	17.0712	-0.0252
09.11 04:30	17.0964	+0.0031
09.11 04:20	17.0933	+0.1007
09.11 04:10	16.9926	-0.0838
09.11 04:00	17.0764	-0.1103
09.11 03:50	17.1867	-0.0432
09.11 03:40	17.2299	+0.0073
09.11 03:30	17.2226	-0.0344
09.11 03:20	17.257	-0.1273
09.11 03:10	17.3843	-0.0311
09.11 03:03	17.4154	-0.0153
09.11 03:00	17.4307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.2069

макс: 17.6151

за неделю:

16.9842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	16.9842	+0.0082
10.11 01:50	16.976	-0.002
10.11 00:50	16.9829	-0.0148
09.11 23:55	16.9726	+0.0756
09.11 22:50	16.823	+0.008
09.11 21:50	16.8164	-0.0434
09.11 20:50	16.9326	+0.0079
09.11 19:50	16.7872	-0.0178
09.11 18:50	16.5518	-0.0601
09.11 17:50	16.6979	+0.0272
09.11 16:50	16.7445	-0.0592
09.11 15:50	16.7477	-0.012
09.11 14:50	17.0013	-0.0066
09.11 13:50	17.0855	+0.0027
09.11 12:50	17.1488	-0.0189
09.11 11:50	17.2927	+0.047
09.11 10:50	17.5681	-0.0018
09.11 09:50	17.3036	+0.0138
09.11 08:50	17.1761	+0.0233
09.11 07:50	17.0454	+0.006
09.11 06:50	16.9716	+0.0187
09.11 05:50	16.9603	-0.024
09.11 04:50	16.9672	-0.1103
09.11 03:50	17.1867	+0.0611
09.11 02:50	17.3696	-0.0614
09.11 01:50	17.4869	+0.5052
09.11 00:50	17.1766	+0.0232
08.11 23:50	16.9863	+0.027
08.11 22:50	16.9748	-0.0114
08.11 21:50	16.9453	-0.021
08.11 20:50	17.2622	+0.1363
08.11 19:50	17.1292	+0.0135
08.11 18:50	17.0483	-0.0152
08.11 17:50	17.1019	+0.0065
08.11 16:50	17.1521	+0.0041
08.11 15:50	17.1413	+0.0384
08.11 14:50	17.0728	-0.0111
08.11 13:50	17.1122	+0.0031
08.11 12:50	17.2149	+0.0017
08.11 11:50	17.2019	+0.0067
08.11 10:50	17.1875	+0.0101
08.11 09:50	17.245	-0.007
08.11 08:50	17.265	+0.0144
08.11 07:50	17.2693	+0.0068
08.11 06:50	17.2024	+0.0041
08.11 05:50	17.2245	+0.015
08.11 04:50	17.2201	+0.0259
08.11 03:50	17.1814	-0.0036
08.11 02:50	17.112	+0.0044
08.11 01:50	17.1492	-0.0261
08.11 00:50	17.2654	+0.0792
07.11 23:50	17.1756	-0.0238
07.11 22:50	17.1248	-0.0249
07.11 21:50	17.0655	+0.004
07.11 20:50	17.0214	+0.0142
07.11 19:50	17.1197	-0.0068
07.11 18:50	17.1435	+0.0101
07.11 17:50	17.06	+0.0281
07.11 16:50	17.0924	-0.001
07.11 15:50	17.2096	+0.0026
07.11 14:50	17.2138	-0.0011
07.11 13:50	17.2176	+0.0324
07.11 12:50	17.1673	+0.0398
07.11 11:50	17.0699	+0.0178
07.11 10:50	16.9981	-0.0158
07.11 09:50	16.9965	+0.001
07.11 08:50	16.9728	-0.0128
07.11 07:50	17.0202	-0.0516
07.11 06:50	17.168	+0.0358
07.11 05:50	17.0632	+0.0009
07.11 04:50	16.977	+0.0072
07.11 03:50	16.988	-0.0131
07.11 02:50	17.0525	+0.0164
07.11 01:50	16.9832	-0.0083
07.11 00:50	16.9372	-0.0046
06.11 23:50	16.9644	-0.0226
06.11 22:50	16.9681	+0.0087
06.11 21:50	16.9449	+0.0048
06.11 20:50	16.9633	-0.013
06.11 19:50	16.8704	+0.0453
06.11 18:50	16.83	+0.0746
06.11 17:50	16.6514	-0.0312
06.11 16:50	16.8991	+0.0117
06.11 15:50	16.9455	-0.0107
06.11 14:50	16.9014	+0.0145
06.11 13:50	16.9251	-0.0203
06.11 12:50	17.0532	+0.0363
06.11 11:50	16.9738	-0.0212
06.11 10:50	17.1142	-0.0425
06.11 09:50	17.1102	+0.0651
06.11 08:50	17.0943	-0.0236
06.11 07:50	17.1279	+0.0176
06.11 06:50	17.2203	-0.0179
06.11 05:50	17.1936	-0.0523
06.11 04:50	17.3396	+0.0028
06.11 03:50	17.3015	+0.004
06.11 02:50	17.5237	+0.026
06.11 01:50	17.3972	+0.0337
06.11 00:50	17.2285	+0.0597
05.11 23:50	17.1055	+0.0223
05.11 22:50	17.017	-0.0639
05.11 21:50	17.3211	+0.061
05.11 20:50	17.4958	+0.0835
05.11 19:50	17.314	+0.1943
05.11 18:50	17.4056	+0.0563
05.11 17:50	16.7838	+0.0199
05.11 16:50	16.4223	-0.0025
05.11 15:50	16.4704	+0.031
05.11 14:50	16.2811	-0.0023
05.11 13:50	16.344	-0.0066
05.11 12:50	16.298	-0.0386
05.11 11:50	16.3094	-0.0061
05.11 10:50	16.434	+0.0263
05.11 09:52	16.3824	+0.0277
05.11 08:50	16.4973	+0.0434
05.11 07:50	16.3781	+0.0329
05.11 06:50	16.2894	+0.0194
05.11 05:50	16.3637	-0.0391
05.11 04:50	16.3932	+0.0464
05.11 03:50	16.3603	+0.0274
05.11 02:50	16.2809	-0.0246
05.11 01:50	16.2379	-0.0304
05.11 00:50	16.3898	-0.0015
04.11 23:50	16.4323	+0.0087
04.11 22:50	16.5034	+0.0016
04.11 21:50	16.4986	+0.0571
04.11 20:50	16.4528	+0.026
04.11 19:50	16.2069	+0.0141
04.11 18:50	16.2433	+0.003
04.11 17:50	16.4254	+0.0012
04.11 16:50	16.7257	+0.1392
04.11 15:50	16.6126	+0.063
04.11 14:50	16.4785	-0.0386
04.11 13:50	16.5879	+0.0173
04.11 12:50	16.6547	+0.0074
04.11 11:50	16.5813	+0.052
04.11 10:50	16.6399	-0.0351
04.11 09:50	16.7727	-0.0698
04.11 08:50	16.8832	-0.1174
04.11 07:50	17.1767	-0.0188
04.11 06:50	17.3874	+0.0779
04.11 05:50	17.1375	+0.0103
04.11 04:50	17.0596	-0.0181
04.11 03:50	16.9258	+0.0452
04.11 02:50	16.6694	-0.0106
04.11 01:50	16.6803	+0.0208
04.11 00:50	16.5961	+0.0021
03.11 23:50	16.6695	-0.0004
03.11 22:50	16.7236	+0.0228
03.11 21:50	16.6893	+0.0197
03.11 20:50	16.6597	-0.0458
03.11 19:50	16.6785	-0.025
03.11 18:50	16.5786	-0.0474
03.11 17:50	16.6748	+0.0704
03.11 16:50	16.5976	-0.0263
03.11 15:50	16.6895	+0.0008
03.11 14:50	16.836	-0.0281
03.11 13:50	17.0079	-0.0209
03.11 12:50	17.1352	-0.0397
03.11 11:50	17.2297	+0.0361
03.11 10:50	17.1117	+0.0108
03.11 09:50	17.2282	+0.018
03.11 08:50	17.1001	+0.0069
03.11 07:50	17.046	-0.0206
03.11 06:50	17.0665	+0.0162
03.11 05:50	17.0461	-0.0172
03.11 04:50	17.0392	+0.034
03.11 03:50	16.9854

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.4853

макс: 17.6151

за месяц:

16.9842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	17.177	+0.0781
07.11.2026	17.0989	+0.123
06.11.2026	16.9759	+0.2968
05.11.2026	16.6791	+0.0393
04.11.2026	16.6398	-0.2075
03.11.2026	16.8473	+0.152
02.11.2026	16.6953	+0.3909
01.11.2026	16.3044	-0.0325
31.10.2026	16.3369	-0.4935
30.10.2026	16.8304	+1.0591
29.10.2026	15.7713	+0.5346
28.10.2026	15.2367	-0.2718
27.10.2026	15.5085	+0.0312
26.10.2026	15.4773	+0.0244
25.10.2026	15.4529	+0.264
24.10.2026	15.1889	+0.572
23.10.2026	14.6169	+0.1616
22.10.2026	14.4553	+0.7347
21.10.2026	13.7206	-0.6328
20.10.2026	14.3534	-0.1651
19.10.2026	14.5185	+0.199
18.10.2026	14.3195	+0.6217
17.10.2026	13.6978	+0.1056
16.10.2026	13.5922	-0.3124
15.10.2026	13.9046	+0.9264
14.10.2026	12.9782	-0.0528
13.10.2026	13.031	+0.5457
12.10.2026	12.4853	-0.1637
11.10.2026	12.649	+0.0139
10.10.2026	12.6351	-0.2613
09.10.2026	12.8964

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.5475

макс: 19.524

за квартал:

16.9842

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	17.177	+0.0781
07.11.2026	17.0989	+0.123
06.11.2026	16.9759	+0.2968
05.11.2026	16.6791	+0.0393
04.11.2026	16.6398	-0.2075
03.11.2026	16.8473	+0.152
02.11.2026	16.6953	+0.3909
01.11.2026	16.3044	-0.0325
31.10.2026	16.3369	-0.4935
30.10.2026	16.8304	+1.0591
29.10.2026	15.7713	+0.5346
28.10.2026	15.2367	-0.2718
27.10.2026	15.5085	+0.0312
26.10.2026	15.4773	+0.0244
25.10.2026	15.4529	+0.264
24.10.2026	15.1889	+0.572
23.10.2026	14.6169	+0.1616
22.10.2026	14.4553	+0.7347
21.10.2026	13.7206	-0.6328
20.10.2026	14.3534	-0.1651
19.10.2026	14.5185	+0.199
18.10.2026	14.3195	+0.6217
17.10.2026	13.6978	+0.1056
16.10.2026	13.5922	-0.3124
15.10.2026	13.9046	+0.9264
14.10.2026	12.9782	-0.0528
13.10.2026	13.031	+0.5457
12.10.2026	12.4853	-0.1637
11.10.2026	12.649	+0.0139
10.10.2026	12.6351	-0.2613
09.10.2026	12.8964	+0.5365
08.10.2026	12.3599	+0.5785
07.10.2026	11.7814	+0.0779
06.10.2026	11.7035	+0.0791
05.10.2026	11.6244	+0.0769
04.10.2026	11.5475	-0.0484
03.10.2026	11.5959	-0.8196
02.10.2026	12.4155	-1.089
01.10.2026	13.5045	+0.14
30.09.2026	13.3645	-0.0291
29.09.2026	13.3936	-0.0915
28.09.2026	13.4851	+0.2898
27.09.2026	13.1953	-0.0798
25.09.2026	13.2751	-0.9035
24.09.2026	14.1786	+0.0902
23.09.2026	14.0884	-0.0013
22.09.2026	14.0897	-0.3257
21.09.2026	14.4154	-0.4418
20.09.2026	14.8572	-0.0167
19.09.2026	14.8739	-0.8267
18.09.2026	15.7006	-0.8325
17.09.2026	16.5331	-0.4741
16.09.2026	17.0072	+0.3097
15.09.2026	16.6975	+0.4351
14.09.2026	16.2624	+0.2359
13.09.2026	16.0265	-0.6993
12.09.2026	16.7258	-0.3995
11.09.2026	17.1253	-0.0288
10.09.2026	17.1541	+0.7454
09.09.2026	16.4087	+0.0997
08.09.2026	16.309	-0.0251
07.09.2026	16.3341	-0.021
06.09.2026	16.3551	-0.1648
05.09.2026	16.5199	-0.0344
04.09.2026	16.5543	-0.0337
03.09.2026	16.588	-0.1436
02.09.2026	16.7316	-0.2215
01.09.2026	16.9531	-0.3549
31.08.2026	17.308	+0.8682
30.08.2026	16.4398	-0.3796
29.08.2026	16.8194	+0.1476
28.08.2026	16.6718	+0.0022
27.08.2026	16.6696	-0.2327
26.08.2026	16.9023	+0.2722
23.08.2026	16.6301	+0.289
22.08.2026	16.3411	-0.5492
21.08.2026	16.8903	-1.4867
20.08.2026	18.377	-1.1145
19.08.2026	19.4915	-0.0325
18.08.2026	19.524	+0.0563
17.08.2026	19.4677	+0.1313
16.08.2026	19.3364	+0.2725
15.08.2026	19.0639	-0.2699
14.08.2026	19.3338	+0.0565
13.08.2026	19.2773	+0.4712
12.08.2026	18.8061	+0.1016
11.08.2026	18.7045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот