Меню сайта

Курс швейцарского франка к Decentraland

Обновлено: 20.07.2019 23:20:01

=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку
Обменять швейцарский франк на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.4
    макс: 21.6873
    за сутки:
    21.1795

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.07 23:2021.1795+0.0013
    20.07 23:1021.1782-0.0827
    20.07 23:0021.2609+0.0097
    20.07 22:5021.2512+0.0674
    20.07 22:4021.1838-0.0241
    20.07 22:3021.2079-0.0347
    20.07 22:2021.2426+0.0188
    20.07 22:1021.2238+0.0183
    20.07 22:0021.2055+0.0092
    20.07 21:5021.1963-0.1206
    20.07 21:4021.3169-0.0707
    20.07 21:3021.3876-0.0488
    20.07 21:2021.4364-0.0021
    20.07 21:1021.4385+0.3918
    20.07 21:0021.0467-0.0569
    20.07 20:5021.1036+0.125
    20.07 20:4020.9786-0.2741
    20.07 20:3021.2527+0.0744
    20.07 20:2021.1783+0.0881
    20.07 20:1021.0902-0.0559
    20.07 20:0021.1461+0.0491
    20.07 19:5021.097-0.103
    20.07 19:4021.2-0.0808
    20.07 19:3021.2808-0.0158
    20.07 19:2021.2966-0.0396
    20.07 19:1021.3362-0.0139
    20.07 19:0021.3501+0.0089
    20.07 18:5021.3412+0.0031
    20.07 18:4021.3381-0.0249
    20.07 18:3021.363+0.0149
    20.07 18:2021.3481+0.0366
    20.07 18:1021.3115+0.2063
    20.07 18:0021.1052-0.2833
    20.07 17:5021.3885-0.1051
    20.07 17:4021.4936-0.0066
    20.07 17:3021.5002-0.0221
    20.07 17:2021.5223-0.0229
    20.07 17:1021.5452+0.0076
    20.07 17:0021.5376-0.0886
    20.07 16:5021.6262+0.0279
    20.07 16:4021.5983-0.0586
    20.07 16:3021.6569+0.0567
    20.07 16:2021.6002-0.0834
    20.07 16:1021.6836+0.0388
    20.07 16:0021.6448+0.0229
    20.07 15:5021.6219+0.0216
    20.07 15:4021.6003+0.0321
    20.07 15:3021.5682+0.0511
    20.07 15:2021.5171+0.0105
    20.07 15:1021.5066+0.0346
    20.07 15:0021.472-0.0419
    20.07 14:5021.5139-0.0112
    20.07 14:4021.5251-0.0132
    20.07 14:3021.5383-0.1133
    20.07 14:2021.6516+0.0845
    20.07 14:1021.5671+0.0369
    20.07 14:0021.5302+0.204
    20.07 13:5021.3262+0.0291
    20.07 13:4021.2971-0.0006
    20.07 13:3021.2977-0.0436
    20.07 13:2021.3413-0.1015
    20.07 13:1021.4428-0.0229
    20.07 13:0021.4657-0.1426
    20.07 12:5021.6083+0.0999
    20.07 12:4021.5084-0.1115
    20.07 12:3021.6199-0.0284
    20.07 12:2021.6483-0.0102
    20.07 12:1021.6585-0.0288
    20.07 12:0021.6873+0.0189
    20.07 11:5021.6684-0.0155
    20.07 11:4021.6839+0.1579
    20.07 11:3021.526-0.1089
    20.07 11:2021.6349-0.0145
    20.07 11:1021.6494+0.2815
    20.07 11:0021.3679-0.1399
    20.07 10:5021.5078+0.1218
    20.07 10:4021.386-0.007
    20.07 10:3021.393+0.0391
    20.07 10:2021.3539+0.0552
    20.07 10:1021.2987-0.0782
    20.07 10:0021.3769+0.0329
    20.07 09:5021.344+0.0589
    20.07 09:4021.2851-0.0435
    20.07 09:3021.3286+0.0235
    20.07 09:2021.3051+0.0049
    20.07 09:1021.3002-0.047
    20.07 09:0021.3472+0.0543
    20.07 08:5021.2929+0.0575
    20.07 08:4021.2354-0.0017
    20.07 08:3021.2371-0.103
    20.07 08:2021.3401-0.014
    20.07 08:1021.3541-0.0595
    20.07 08:0021.4136-0.0037
    20.07 07:5021.4173+0.2912
    20.07 07:4021.1261-0.0595
    20.07 07:3021.1856+0.0013
    20.07 07:2021.1843+0.037
    20.07 07:1021.1473-0.043
    20.07 07:0021.1903+0.0693
    20.07 06:5021.121-0.0735
    20.07 06:4021.1945-0.0361
    20.07 06:3021.2306+0.0675
    20.07 06:2021.1631+0.0425
    20.07 06:1021.1206-0.0044
    20.07 06:0021.125-0.0465
    20.07 05:5021.1715-0.0506
    20.07 05:4021.2221-0.0346
    20.07 05:3021.2567+0.0499
    20.07 05:2021.2068+0.0003
    20.07 05:1021.2065-0.033
    20.07 05:0021.2395+0.1942
    20.07 04:5021.0453+0.0216
    20.07 04:4021.0237+0.0058
    20.07 04:3021.0179-0.009
    20.07 04:2021.0269+0.1211
    20.07 04:1020.9058-0.2293
    20.07 04:0021.1351-0.0477
    20.07 03:5021.1828-0.0247
    20.07 03:4021.2075+0.0662
    20.07 03:3021.1413-0.0394
    20.07 03:2021.1807+0.0481
    20.07 03:1021.1326+0.004
    20.07 03:0021.1286+0.0027
    20.07 02:5021.1259+0.0367
    20.07 02:4021.0892+0.1175
    20.07 02:3020.9717+0.1328
    20.07 02:2020.8389-0.0512
    20.07 02:1020.8901-0.0133
    20.07 02:0020.9034-0.0477
    20.07 01:5020.9511+0.5511
    20.07 01:4020.4-0.6878
    20.07 01:3021.0878-0.0417
    20.07 01:2021.1295+0.005
    20.07 01:1021.1245-0.0057
    20.07 01:0021.1302+0.0147
    20.07 00:5021.1155-0.0461
    20.07 00:4021.1616-0.0469
    20.07 00:3021.2085-0.0841
    20.07 00:2021.2926+0.0432
    20.07 00:1021.2494-0.0163
    20.07 00:0021.2657-0.0424
    19.07 23:5021.3081+0.0899
    19.07 23:4021.2182+0.0177
    19.07 23:3021.2005-0.0809
    19.07 23:2021.2814
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.488
    макс: 26.96
    за неделю:
    21.1795

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0827
    20.07 23:0021.2609+0.0183
    20.07 22:0021.2055+0.3918
    20.07 21:0021.0467-0.0559
    20.07 20:0021.1461-0.0139
    20.07 19:0021.3501+0.2063
    20.07 18:0021.1052+0.0076
    20.07 17:0021.5376+0.0388
    20.07 16:0021.6448+0.0346
    20.07 15:0021.472+0.0369
    20.07 14:0021.5302-0.0229
    20.07 13:0021.4657-0.0288
    20.07 12:0021.6873+0.2815
    20.07 11:0021.3679-0.0782
    20.07 10:0021.3769-0.047
    20.07 09:0021.3472-0.0595
    20.07 08:0021.4136-0.043
    20.07 07:0021.1903-0.0044
    20.07 06:0021.125-0.033
    20.07 05:0021.2395-0.2293
    20.07 04:0021.1351+0.004
    20.07 03:0021.1286-0.0133
    20.07 02:0020.9034-0.0057
    20.07 01:0021.1302-0.0163
    20.07 00:0021.2657-0.0441
    19.07 23:0021.3294-0.0225
    19.07 22:0021.2924+0.0254
    19.07 21:0021.3909+0.0845
    19.07 20:0020.8026+0.1121
    19.07 19:0021.0026+0.3436
    19.07 18:0020.8943-0.4628
    19.07 17:0020.7639+0.5435
    19.07 16:0019.488-0.1407
    19.07 15:0021.1914+0.0698
    19.07 14:0022.5548+0.0566
    19.07 13:0023.3613-0.13
    19.07 12:0023.5576-0.1315
    19.07 11:0023.0442+0.043
    19.07 10:0023.3581+0.0127
    19.07 09:0023.2511+0.0216
    19.07 08:0023.2718+0.0148
    19.07 07:0023.1073-0.0197
    19.07 06:0023.0036+0.0362
    19.07 05:0023.092-0.0311
    19.07 04:0022.8908+0.0559
    19.07 03:0023.3726-0.2422
    19.07 02:0023.6497-0.0508
    19.07 01:0023.7905-0.0625
    19.07 00:0023.7995-0.1642
    18.07 23:0023.9315+0.0585
    18.07 22:0024.1539-0.0027
    18.07 21:0024.2974-0.1676
    18.07 20:0024.2756-0.1122
    18.07 19:0024.4836+0.423
    18.07 18:0024.1524+0.0788
    18.07 17:0025.9143+0.1954
    18.07 16:0025.9607+0.2099
    18.07 15:0024.8115+0.0623
    18.07 14:0025.0231-0.0561
    18.07 13:0025.2708+0.1221
    18.07 12:0025.1203+0.2102
    18.07 11:0024.655+0.0564
    18.07 10:0024.742-0.2036
    18.07 09:0024.9551-0.0086
    18.07 08:0024.9569-0.0262
    18.07 07:0025.6133+0.0331
    18.07 06:0025.4722-0.0567
    18.07 05:0025.6112-0.0284
    18.07 04:0025.5061-0.2971
    18.07 03:0025.259+0.1527
    18.07 02:0024.9363-0.0763
    18.07 01:0024.9774+0.0776
    18.07 00:0025.2289+0.1863
    17.07 23:0025.0889+0.4836
    17.07 22:0024.5091+0.1549
    17.07 21:0024.7988+0.1102
    17.07 20:0025.031-0.3518
    17.07 19:0025.1237-0.1015
    17.07 18:0025.4238-0.249
    17.07 17:0025.8676-0.2684
    17.07 16:0026.066+0.0521
    17.07 15:0026.96-0.1181
    17.07 14:0026.7763+0.2077
    17.07 13:0026.1823-0.0349
    17.07 12:0025.9619-0.1445
    17.07 11:0026.2073+0.0534
    17.07 10:0026.0544+0.0903
    17.07 09:0026.1993-0.1704
    17.07 08:0026.6035+0.0532
    17.07 07:0026.7413-0.0305
    17.07 06:0026.869+0.0576
    17.07 05:0026.4483+0.0352
    17.07 04:0026.25-0.1535
    17.07 03:0026.6267+0.1175
    17.07 02:0026.808+0.2995
    17.07 01:0026.2613+0.3206
    17.07 00:0026.176-0.3543
    16.07 23:0026.3456+0.1271
    16.07 22:0026.4753-0.4232
    16.07 21:0026.7453+1.0532
    16.07 20:0025.7082+0.1875
    16.07 19:0024.1447-0.0146
    16.07 18:0024.2507-0.0756
    16.07 17:0024.2932+0.0648
    16.07 16:0024.085+0.1186
    16.07 15:0023.9032-0.0004
    16.07 14:0023.8321+0.0676
    16.07 13:0023.891-0.1093
    16.07 12:0023.8568+0.0102
    16.07 11:0023.9171-0.029
    16.07 10:0023.4918+0.0599
    16.07 09:0023.3941+0.0524
    16.07 08:0023.3367+0.0075
    16.07 07:0023.4518-0.177
    16.07 06:0024.0101+0.0444
    16.07 05:0023.6161-0.022
    16.07 04:0023.4946+0.0518
    16.07 03:0023.697-0.0304
    16.07 02:0023.4749+0.0412
    16.07 01:0023.8418+0.065
    16.07 00:0023.8444-0.0274
    15.07 23:0023.8456+0.2204
    15.07 22:0023.4469+0.1901
    15.07 21:0023.9549+0.1255
    15.07 20:0023.7456-0.0332
    15.07 19:0023.9495+0.023
    15.07 18:0023.9311-0.4187
    15.07 17:0024.5082+0.1019
    15.07 16:0024.7015-0.0095
    15.07 15:0024.4771+0.0015
    15.07 14:0024.7023-0.0172
    15.07 13:0024.6084+0.2444
    15.07 12:0024.4891+0.0604
    15.07 11:0024.2363-0.0318
    15.07 10:0024.5234+0.079
    15.07 09:0024.3843-0.0555
    15.07 08:0024.3679+0.1216
    15.07 07:0024.6536-0.0371
    15.07 06:0024.7898+0.2404
    15.07 05:0024.7217-0.0903
    15.07 04:0025.5854-0.143
    15.07 03:0024.8835+0.3158
    15.07 02:0023.9812+0.0302
    15.07 01:0023.9615-0.0254
    15.07 00:0024.1329+0.1088
    14.07 23:0023.986+0.0112
    14.07 22:0023.9247+0.0288
    14.07 04:0021.8523-0.0261
    14.07 03:0021.8743-0.0112
    14.07 02:0021.9621-0.1111
    14.07 01:0022.5131
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 17.2757
    макс: 26.96
    за месяц:
    21.1795
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.201921.9989-2.7045
    18.07.201924.7034-1.1034
    17.07.201925.8068+1.2701
    16.07.201924.5367+0.2425
    15.07.201924.2942+1.295
    14.07.201922.9992+1.3377
    13.07.201921.6615+0.0706
    12.07.201921.5909-0.1026
    11.07.201921.6935+1.9252
    10.07.201919.7683+0.7801
    09.07.201918.9882-0.5787
    08.07.201919.5669+0.4582
    07.07.201919.1087+0.1018
    06.07.201919.0069+1.6791
    05.07.201917.3278+0.0521
    04.07.201917.2757-3.2549
    03.07.201920.5306-1.4841
    02.07.201922.0147+1.1189
    01.07.201920.8958+0.1634
    30.06.201920.7324-0.5406
    29.06.201921.273-1.1692
    28.06.201922.4422+0.6317
    27.06.201921.8105+2.1187
    26.06.201919.6918+0.4835
    25.06.201919.2083+0.2759
    24.06.201918.9324+0.6337
    23.06.201918.2987-0.0776
    22.06.201918.3763+0.614
    21.06.201917.7623-0.0587
    20.06.201917.821+0.3563
    19.06.201917.4647
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.201921.9989-2.7045
    18.07.201924.7034-1.1034
    17.07.201925.8068+1.2701
    16.07.201924.5367+0.2425
    15.07.201924.2942+1.295
    14.07.201922.9992+1.3377
    13.07.201921.6615+0.0706
    12.07.201921.5909-0.1026
    11.07.201921.6935+1.9252
    10.07.201919.7683+0.7801
    09.07.201918.9882-0.5787
    08.07.201919.5669+0.4582
    07.07.201919.1087+0.1018
    06.07.201919.0069+1.6791
    05.07.201917.3278+0.0521
    04.07.201917.2757-3.2549
    03.07.201920.5306-1.4841
    02.07.201922.0147+1.1189
    01.07.201920.8958+0.1634
    30.06.201920.7324-0.5406
    29.06.201921.273-1.1692
    28.06.201922.4422+0.6317
    27.06.201921.8105+2.1187
    26.06.201919.6918+0.4835
    25.06.201919.2083+0.2759
    24.06.201918.9324+0.6337
    23.06.201918.2987-0.0776
    22.06.201918.3763+0.614
    21.06.201917.7623-0.0587
    20.06.201917.821+0.3563
    19.06.201917.4647-0.2773
    18.06.201917.742+0.677
    17.06.201917.065+0.065
    16.06.201917+0.011
    15.06.201916.989-0.5778
    14.06.201917.5668-0.1539
    13.06.201917.7207+0.5985
    12.06.201917.1222-0.0965
    11.06.201917.2187-0.149
    10.06.201917.3677+0.1208
    09.06.201917.2469+0.0486
    08.06.201917.1983-0.2692
    07.06.201917.4675-0.9772
    06.06.201918.4447-1.1644
    05.06.201919.6091+0.2555
    04.06.201919.3536+1.8555
    03.06.201917.4981+0.405
    02.06.201917.0931-0.0442
    01.06.201917.1373-0.1706
    31.05.201917.3079+1.1556
    30.05.201916.1523+0.0396
    29.05.201916.1127+0.2604
    28.05.201915.8523-0.1576
    27.05.201916.0099-0.2914
    26.05.201916.3013-0.1352
    25.05.201916.4365+0.2067
    24.05.201916.2298-1.131
    23.05.201917.3608+0.3732
    22.05.201916.9876-0.5898
    21.05.201917.5774-0.5575
    20.05.201918.1349+0.9655
    19.05.201917.1694-0.5319
    18.05.201917.7013-1.2794
    17.05.201918.9807+1.5224
    16.05.201917.4583-1.3003
    15.05.201918.7586-0.1497
    14.05.201918.9083-0.4242
    13.05.201919.3325-0.2017
    12.05.201919.5342+0.0734
    11.05.201919.4608-1.1824
    10.05.201920.6432+0.3594
    09.05.201920.2838+0.9609
    08.05.201919.3229+0.7551
    07.05.201918.5678-0.3822
    06.05.201918.95-0.1193
    05.05.201919.0693-0.4556
    04.05.201919.5249+0.6786
    03.05.201918.8463-0.3084
    02.05.201919.1547-0.1773
    01.05.201919.332-0.4683
    30.04.201919.8003-0.1958
    29.04.201919.9961+0.4802
    28.04.201919.5159-0.2111
    27.04.201919.727-0.0182
    26.04.201919.7452+1.0735
    25.04.201918.6717+0.1688
    24.04.201918.5029+0.9996
    23.04.201917.5033-0.4411
    22.04.201917.9444+0.262
    21.04.201917.6824+17.6824
    20.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »