Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Decentraland
- Биткоин 16199.62
- Эфириум 1168.34
- Tether 0.99967
- Binance Coin 291.99
- USD Coin 1.0002
- Binance USD 0.99978
- Рипл 0.38432
- Dogecoin 0.09499
- Cardano 0.30554
- Matic Network 0.82036
- Polkadot 5.1212
- Dai 1.0001
- Лайткоин 75.2186
- Wrapped TRON 0.05301
- SHIBA INU 9.068E-6
- TRON 0.05321
- Solana 13.3351
- HEX 0.02503
- Uniswap 5.3003
- Lido Staked ETH 1155.41
Курс швейцарского франка к Decentraland
Обновлено: 29.11.2022 04:40:01
| = | ||
| Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7051макс: 2.7648за сутки:
2.7223 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.11 04:40 2.7223 -0.0044 29.11 04:30 2.7267 +0.0014 29.11 04:20 2.7253 -0.0023 29.11 04:10 2.7276 -0.0015 29.11 04:03 2.7291 +0.0005 29.11 04:00 2.7286 +0.0017 29.11 03:50 2.7269 -0.0008 29.11 03:40 2.7277 -0.0037 29.11 03:30 2.7314 -0.0071 29.11 03:20 2.7385 +0.0052 29.11 03:10 2.7333 +0.0087 29.11 03:00 2.7246 +0.0033 29.11 02:50 2.7213 +0.0001 29.11 02:40 2.7212 +0.0029 29.11 02:30 2.7183 -0.0086 29.11 02:20 2.7269 -0.0017 29.11 02:10 2.7286 +0.0052 29.11 02:03 2.7234 -0.0002 29.11 02:00 2.7236 -0.001 29.11 01:50 2.7246 +0.003 29.11 01:40 2.7216 -0.006 29.11 01:30 2.7276 +0.0114 29.11 01:20 2.7162 +0.0049 29.11 01:10 2.7113 +0.0008 29.11 01:00 2.7105 -0.0035 29.11 00:50 2.714 +0.0041 29.11 00:40 2.7099 -0.0022 29.11 00:30 2.7121 -0.0045 29.11 00:20 2.7166 +0.0034 29.11 00:10 2.7132 +0.0024 29.11 00:03 2.7108 -0.0007 29.11 00:00 2.7115 -0.0034 28.11 23:50 2.7149 -0.0015 28.11 23:40 2.7164 -0.0018 28.11 23:30 2.7182 +0.0009 28.11 23:20 2.7173 -0.0018 28.11 23:10 2.7191 +0.0008 28.11 23:00 2.7183 +0.0025 28.11 22:50 2.7158 -0.0079 28.11 22:40 2.7237 -0.0012 28.11 22:30 2.7249 -0.0023 28.11 22:20 2.7272 +0.0035 28.11 22:10 2.7237 +0.0036 28.11 22:03 2.7201 +0.0016 28.11 22:00 2.7185 +0.001 28.11 21:50 2.7175 -0.001 28.11 21:40 2.7185 +0.0053 28.11 21:30 2.7132 -0.0014 28.11 21:20 2.7146 -0.0009 28.11 21:10 2.7155 -0.0029 28.11 21:00 2.7184 +0.0054 28.11 20:50 2.713 -0.002 28.11 20:40 2.715 +0.0037 28.11 20:30 2.7113 -0.0097 28.11 20:20 2.721 +0.0159 28.11 20:10 2.7051 -0.0013 28.11 20:03 2.7064 -0.012 28.11 20:00 2.7184 -0.0151 28.11 19:50 2.7335 -0.0115 28.11 19:40 2.745 -0.0105 28.11 19:30 2.7555 -0.0093 28.11 19:20 2.7648 +0.0054 28.11 19:10 2.7594 +0.0048 28.11 19:00 2.7546 -0.0001 28.11 18:50 2.7547 -0.006 28.11 18:40 2.7607 +0.0046 28.11 18:30 2.7561 +0.0095 28.11 18:20 2.7466 +0.013 28.11 18:10 2.7336 +0.0002 28.11 18:03 2.7334 -0.0002 28.11 18:00 2.7336 +0.0106 28.11 17:50 2.723 -0.0019 28.11 17:40 2.7249 -0.022 28.11 17:30 2.7469 -0.0019 28.11 17:20 2.7488 +0.0027 28.11 17:10 2.7461 +0.0035 28.11 17:00 2.7426 -0.0018 28.11 16:50 2.7444 +0.0023 28.11 16:40 2.7421 -0.0081 28.11 16:30 2.7502 +0.005 28.11 16:20 2.7452 -0.0019 28.11 16:10 2.7471 -0.0005 28.11 16:03 2.7476 -0.0005 28.11 16:00 2.7481 -0.0047 28.11 15:50 2.7528 +0.0084 28.11 15:40 2.7444 +0.0025 28.11 15:30 2.7419 +0.0015 28.11 15:20 2.7404 -0.0053 28.11 15:10 2.7457 +0.0005 28.11 15:00 2.7452 -0.0014 28.11 14:50 2.7466 - 28.11 14:40 2.7466 +0.0033 28.11 14:30 2.7433 -0.0007 28.11 14:20 2.744 -0.0032 28.11 14:10 2.7472 -0.0056 28.11 14:03 2.7528 -0.0008 28.11 14:00 2.7536 +0.0024 28.11 13:50 2.7512 -0.003 28.11 13:40 2.7542 +0.007 28.11 13:30 2.7472 -0.0006 28.11 13:20 2.7478 -0.0032 28.11 13:10 2.751 +0.0064 28.11 13:00 2.7446 -0.0056 28.11 12:50 2.7502 -0.0014 28.11 12:40 2.7516 +0.0031 28.11 12:30 2.7485 +0.0038 28.11 12:20 2.7447 +0.0074 28.11 12:10 2.7373 -0.0026 28.11 12:03 2.7399 -0.0001 28.11 12:00 2.74 +0.0166 28.11 11:50 2.7234 -0.0015 28.11 11:40 2.7249 -0.0081 28.11 11:30 2.733 +0.0035 28.11 11:20 2.7295 +0.0028 28.11 11:10 2.7267 +0.0016 28.11 11:00 2.7251 -0.0038 28.11 10:50 2.7289 -0.0002 28.11 10:40 2.7291 +0.0004 28.11 10:30 2.7287 +0.0003 28.11 10:20 2.7284 -0.0001 28.11 10:10 2.7285 +0.0009 28.11 10:03 2.7276 -0.0017 28.11 10:00 2.7293 +0.0019 28.11 09:50 2.7274 -0.0034 28.11 09:40 2.7308 -0.0044 28.11 09:30 2.7352 -0.0066 28.11 09:20 2.7418 +0.0036 28.11 09:10 2.7382 +0.0021 28.11 09:00 2.7361 +0.0073 28.11 08:50 2.7288 +0.0028 28.11 08:40 2.726 -0.0006 28.11 08:30 2.7266 +0.0103 28.11 08:20 2.7163 -0.0042 28.11 08:10 2.7205 -0.0039 28.11 08:03 2.7244 -0.003 28.11 08:00 2.7274 -0.0026 28.11 07:50 2.73 +0.0023 28.11 07:40 2.7277 +0.0004 28.11 07:30 2.7273 -0.0074 28.11 07:20 2.7347 -0.0049 28.11 07:10 2.7396 -0.0002 28.11 07:00 2.7398 -0.0015 28.11 06:50 2.7413 -0.0073 28.11 06:40 2.7486 +0.0004 28.11 06:30 2.7482 -0.0043 28.11 06:20 2.7525 -0.0084 28.11 06:10 2.7609 +0.0002 28.11 06:03 2.7607 - 28.11 06:00 2.7607 +0.0011 28.11 05:50 2.7596 +0.0049 28.11 05:40 2.7547 +0.0045 28.11 05:30 2.7502 -0.0015 28.11 05:20 2.7517 -0.0067 28.11 05:10 2.7584 +0.0219 28.11 05:00 2.7365 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.587макс: 2.913за неделю:
2.7223 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.11 04:40 2.7223 +0.0017 29.11 03:50 2.7269 +0.0033 29.11 02:50 2.7213 -0.001 29.11 01:50 2.7246 -0.0035 29.11 00:50 2.714 -0.0034 28.11 23:50 2.7149 +0.0025 28.11 22:50 2.7158 +0.001 28.11 21:50 2.7175 +0.0054 28.11 20:50 2.713 -0.0151 28.11 19:50 2.7335 -0.0001 28.11 18:50 2.7547 +0.0106 28.11 17:50 2.723 -0.0018 28.11 16:50 2.7444 -0.0047 28.11 15:50 2.7528 -0.0014 28.11 14:50 2.7466 +0.0024 28.11 13:50 2.7512 -0.0056 28.11 12:50 2.7502 +0.0166 28.11 11:50 2.7234 -0.0038 28.11 10:50 2.7289 +0.0019 28.11 09:50 2.7274 +0.0073 28.11 08:50 2.7288 -0.0026 28.11 07:50 2.73 -0.0015 28.11 06:50 2.7413 +0.0011 28.11 05:50 2.7596 +0.0053 28.11 04:50 2.7312 +0.0103 28.11 03:50 2.6147 +0.003 28.11 02:50 2.6369 -0.0103 28.11 01:50 2.587 -0.0032 28.11 00:50 2.5965 -0.0012 27.11 23:50 2.5987 -0.0032 27.11 22:50 2.6053 -0.0025 27.11 21:50 2.6017 -0.0007 27.11 20:50 2.6118 +0.0087 27.11 19:50 2.5976 -0.0042 27.11 18:50 2.5921 +0.0012 27.11 17:50 2.6045 -0.0009 27.11 16:50 2.6132 +0.0039 27.11 15:50 2.5949 -0.0043 27.11 14:50 2.6168 +0.0059 27.11 13:50 2.6166 +0.009 27.11 12:50 2.6061 - 27.11 11:50 2.5937 +0.0005 27.11 10:50 2.6249 +0.0019 27.11 09:50 2.6249 +0.0034 27.11 08:50 2.6333 +0.0117 27.11 07:50 2.6169 -0.0004 27.11 06:50 2.6089 -0.0024 27.11 05:50 2.6115 -0.0002 27.11 04:50 2.6185 +0.001 27.11 03:50 2.6383 +0.0046 27.11 02:50 2.6088 +0.0004 27.11 01:50 2.6716 -0.0064 27.11 00:50 2.6645 +0.0063 26.11 23:50 2.6541 +0.0003 26.11 22:50 2.6705 +0.0034 26.11 21:50 2.6663 -0.0001 26.11 20:50 2.6614 +0.0037 26.11 19:50 2.6642 -0.001 26.11 18:50 2.6656 +0.0261 26.11 17:50 2.6441 +0.0007 26.11 16:50 2.6512 -0.0008 26.11 15:50 2.6461 -0.0011 26.11 14:50 2.648 +0.0035 26.11 13:50 2.6314 -0.0029 26.11 12:50 2.6607 -0.0008 26.11 11:50 2.6698 -0.0032 26.11 10:50 2.68 +0.0016 26.11 09:50 2.6759 - 26.11 08:50 2.6645 +0.0008 26.11 07:50 2.6624 +0.0059 26.11 06:50 2.6564 +0.0027 26.11 05:50 2.6541 +0.0038 26.11 04:50 2.651 -0.0096 26.11 03:50 2.6756 +0.0053 26.11 02:50 2.703 - 26.11 01:50 2.7085 -0.001 26.11 00:50 2.7017 +0.0033 25.11 23:50 2.6934 +0.003 25.11 22:50 2.6986 +0.0015 25.11 21:50 2.7067 +0.0003 25.11 20:50 2.7095 +0.0041 25.11 19:50 2.7218 +0.0005 25.11 18:50 2.7054 -0.0043 25.11 17:50 2.6976 -0.0108 25.11 16:50 2.7111 +0.0084 25.11 15:50 2.7037 -0.0081 25.11 14:50 2.7194 +0.0035 25.11 13:50 2.7382 -0.0001 25.11 12:50 2.7481 +0.0047 25.11 11:50 2.7493 -0.0095 25.11 10:50 2.7442 +0.0006 25.11 09:50 2.7486 -0.0001 25.11 08:50 2.7552 +0.0022 25.11 07:50 2.7628 -0.0035 25.11 06:50 2.756 -0.0005 25.11 05:50 2.7504 +0.0072 25.11 04:50 2.7228 +0.0026 25.11 03:50 2.7145 -0.0037 25.11 02:50 2.694 -0.0031 25.11 01:50 2.7027 -0.0013 25.11 00:50 2.7129 +0.0013 24.11 23:50 2.7124 +0.0049 24.11 22:50 2.7062 -0.0039 24.11 21:50 2.7115 +0.0033 24.11 20:50 2.7057 -0.0026 24.11 19:50 2.7164 -0.0036 24.11 18:50 2.7238 -0.004 24.11 17:50 2.7314 +0.0059 24.11 16:50 2.7133 -0.0072 24.11 15:50 2.7288 -0.0001 24.11 14:50 2.7229 +0.0008 24.11 13:50 2.7169 +0.0034 24.11 12:50 2.6744 -0.0105 24.11 11:50 2.6825 +0.0026 24.11 10:50 2.6538 -0.003 24.11 09:50 2.6615 -0.0007 24.11 08:50 2.6631 +0.0004 24.11 07:50 2.6543 +0.0043 24.11 06:50 2.6341 -0.0063 24.11 05:50 2.6514 -0.0039 24.11 04:50 2.6542 -0.0007 24.11 03:50 2.6918 +0.0043 24.11 02:50 2.6779 -0.0011 24.11 01:50 2.7008 -0.0005 24.11 00:50 2.7011 +0.0001 23.11 23:50 2.696 -0.0005 23.11 22:50 2.718 +0.0045 23.11 21:50 2.7208 -0.0035 23.11 20:50 2.7364 +0.0053 23.11 19:50 2.7326 +0.0094 23.11 18:50 2.725 +0.0103 23.11 17:50 2.7106 +0.0142 23.11 16:50 2.7207 +0.0143 23.11 15:50 2.7 +0.0107 23.11 14:50 2.6633 -0.0113 23.11 13:50 2.6704 +0.0014 23.11 12:50 2.6735 -0.0063 23.11 11:50 2.677 +0.0007 23.11 10:50 2.6887 -0.0003 23.11 09:50 2.6928 +0.009 23.11 08:50 2.7054 -0.0036 23.11 07:50 2.7128 -0.0102 23.11 06:50 2.7149 +0.0035 23.11 05:50 2.7126 +0.0006 23.11 04:50 2.7724 +0.0019 23.11 03:50 2.7564 +0.0004 23.11 02:50 2.7523 -0.0061 23.11 01:50 2.758 -0.0035 23.11 00:50 2.7544 +0.0026 22.11 23:50 2.7579 -0.0018 22.11 22:50 2.765 -0.0041 22.11 21:50 2.7892 +0.0039 22.11 20:50 2.7843 -0.0018 22.11 19:50 2.7661 -0.0093 22.11 18:50 2.7693 -0.0107 22.11 17:50 2.7935 -0.0309 22.11 16:50 2.8159 -0.0262 22.11 15:50 2.9036 -0.0063 22.11 14:50 2.913 -0.0039 22.11 13:50 2.9054 +0.0135 22.11 12:50 2.8934 -0.0117 22.11 11:50 2.8866 -0.0026 22.11 10:50 2.8558 +0.025 22.11 09:50 2.8202 +0.0027 22.11 08:50 2.7946 +0.0052 22.11 07:50 2.7965 -0.0012 22.11 06:50 2.7952 -0.0041 22.11 05:50 2.7995 +0.0042 22.11 04:50 2.7998 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.4021макс: 2.913за месяц:
Таблица изменений курса швейцарского франка : показать2.7223 Дата Курс +/- 28.11.2022 2.7371 +0.1264 27.11.2022 2.6107 -0.0479 26.11.2022 2.6586 -0.0559 25.11.2022 2.7145 +0.0217 24.11.2022 2.6928 -0.0199 23.11.2022 2.7127 -0.1004 22.11.2022 2.8131 +0.0141 21.11.2022 2.799 +0.2286 20.11.2022 2.5704 +0.0309 19.11.2022 2.5395 +0.0232 18.11.2022 2.5163 +0.0288 17.11.2022 2.4875 +0.0843 16.11.2022 2.4032 +0.036 15.11.2022 2.3672 -0.0668 14.11.2022 2.434 +0.1013 13.11.2022 2.3327 +0.0979 12.11.2022 2.2348 +0.1468 11.11.2022 2.088 +0.0383 10.11.2022 2.0497 +0.1075 09.11.2022 1.9422 +0.3018 08.11.2022 1.6404 +0.1238 07.11.2022 1.5166 +0.0719 06.11.2022 1.4447 +0.0426 05.11.2022 1.4021 -0.0896 04.11.2022 1.4917 -0.0501 03.11.2022 1.5418 -0.0421 02.11.2022 1.5839 +0.0813 01.11.2022 1.5026 +0.0176 31.10.2022 1.485 +0.0095 30.10.2022 1.4755 -0.0528 29.10.2022 1.5283 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.2731макс: 2.913за квартал:
Таблица изменений курса швейцарского франка : показать2.7223 Дата Курс +/- 28.11.2022 2.7371 +0.1264 27.11.2022 2.6107 -0.0479 26.11.2022 2.6586 -0.0559 25.11.2022 2.7145 +0.0217 24.11.2022 2.6928 -0.0199 23.11.2022 2.7127 -0.1004 22.11.2022 2.8131 +0.0141 21.11.2022 2.799 +0.2286 20.11.2022 2.5704 +0.0309 19.11.2022 2.5395 +0.0232 18.11.2022 2.5163 +0.0288 17.11.2022 2.4875 +0.0843 16.11.2022 2.4032 +0.036 15.11.2022 2.3672 -0.0668 14.11.2022 2.434 +0.1013 13.11.2022 2.3327 +0.0979 12.11.2022 2.2348 +0.1468 11.11.2022 2.088 +0.0383 10.11.2022 2.0497 +0.1075 09.11.2022 1.9422 +0.3018 08.11.2022 1.6404 +0.1238 07.11.2022 1.5166 +0.0719 06.11.2022 1.4447 +0.0426 05.11.2022 1.4021 -0.0896 04.11.2022 1.4917 -0.0501 03.11.2022 1.5418 -0.0421 02.11.2022 1.5839 +0.0813 01.11.2022 1.5026 +0.0176 31.10.2022 1.485 +0.0095 30.10.2022 1.4755 -0.0528 29.10.2022 1.5283 -0.06 28.10.2022 1.5883 +0.0146 27.10.2022 1.5737 -0.0153 26.10.2022 1.589 -0.0417 25.10.2022 1.6307 -0.0194 24.10.2022 1.6501 +0.0099 23.10.2022 1.6402 +0.0011 22.10.2022 1.6391 -0.0112 21.10.2022 1.6503 +0.0142 20.10.2022 1.6361 +0.0296 19.10.2022 1.6065 +0.0337 18.10.2022 1.5728 +0.0117 17.10.2022 1.5611 +0.008 16.10.2022 1.5531 -0.0034 15.10.2022 1.5565 -0.0033 14.10.2022 1.5598 -0.0354 13.10.2022 1.5952 +0.0617 12.10.2022 1.5335 +0.0048 11.10.2022 1.5287 +0.0679 10.10.2022 1.4608 +0.0074 09.10.2022 1.4534 +0.0069 08.10.2022 1.4465 -0.0049 07.10.2022 1.4514 +0.0139 06.10.2022 1.4375 -0.0053 05.10.2022 1.4428 -0.0115 04.10.2022 1.4543 -0.013 03.10.2022 1.4673 +0.0013 02.10.2022 1.466 +0.0126 01.10.2022 1.4534 +0.0115 30.09.2022 1.4419 -0.0138 29.09.2022 1.4557 -0.0136 28.09.2022 1.4693 +0.0435 27.09.2022 1.4258 -0.0208 26.09.2022 1.4466 +0.0071 25.09.2022 1.4395 +0.029 24.09.2022 1.4105 -0.0174 23.09.2022 1.4279 -0.0147 22.09.2022 1.4426 -0.0312 21.09.2022 1.4738 +0.0301 20.09.2022 1.4437 -0.0093 19.09.2022 1.453 +0.047 18.09.2022 1.406 +0.0113 17.09.2022 1.3947 -0.0254 16.09.2022 1.4201 -0.012 15.09.2022 1.4321 +0.0209 14.09.2022 1.4112 +0.0547 13.09.2022 1.3565 +0.0477 12.09.2022 1.3088 +0.0209 11.09.2022 1.2879 +0.0089 10.09.2022 1.279 -0.0208 09.09.2022 1.2998 -0.0417 08.09.2022 1.3415 -0.0257 07.09.2022 1.3672 +0.0639 06.09.2022 1.3033 +0.017 05.09.2022 1.2863 +0.0132 04.09.2022 1.2731 -0.0388 03.09.2022 1.3119 +0.0037 02.09.2022 1.3082 -0.0136 01.09.2022 1.3218 +0.0177 31.08.2022 1.3041 -0.0033 30.08.2022 1.3074