Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Decentraland

Курс швейцарского франка к Decentraland

Обновлено: 29.11.2022 04:40:01

=
Калькулятор CHF - MANA / Обратный расчет: курс Decentraland к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно decentraland, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7051
    макс: 2.7648
    за сутки:
      2.7223

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.11 04:402.7223-0.0044
    29.11 04:302.7267+0.0014
    29.11 04:202.7253-0.0023
    29.11 04:102.7276-0.0015
    29.11 04:032.7291+0.0005
    29.11 04:002.7286+0.0017
    29.11 03:502.7269-0.0008
    29.11 03:402.7277-0.0037
    29.11 03:302.7314-0.0071
    29.11 03:202.7385+0.0052
    29.11 03:102.7333+0.0087
    29.11 03:002.7246+0.0033
    29.11 02:502.7213+0.0001
    29.11 02:402.7212+0.0029
    29.11 02:302.7183-0.0086
    29.11 02:202.7269-0.0017
    29.11 02:102.7286+0.0052
    29.11 02:032.7234-0.0002
    29.11 02:002.7236-0.001
    29.11 01:502.7246+0.003
    29.11 01:402.7216-0.006
    29.11 01:302.7276+0.0114
    29.11 01:202.7162+0.0049
    29.11 01:102.7113+0.0008
    29.11 01:002.7105-0.0035
    29.11 00:502.714+0.0041
    29.11 00:402.7099-0.0022
    29.11 00:302.7121-0.0045
    29.11 00:202.7166+0.0034
    29.11 00:102.7132+0.0024
    29.11 00:032.7108-0.0007
    29.11 00:002.7115-0.0034
    28.11 23:502.7149-0.0015
    28.11 23:402.7164-0.0018
    28.11 23:302.7182+0.0009
    28.11 23:202.7173-0.0018
    28.11 23:102.7191+0.0008
    28.11 23:002.7183+0.0025
    28.11 22:502.7158-0.0079
    28.11 22:402.7237-0.0012
    28.11 22:302.7249-0.0023
    28.11 22:202.7272+0.0035
    28.11 22:102.7237+0.0036
    28.11 22:032.7201+0.0016
    28.11 22:002.7185+0.001
    28.11 21:502.7175-0.001
    28.11 21:402.7185+0.0053
    28.11 21:302.7132-0.0014
    28.11 21:202.7146-0.0009
    28.11 21:102.7155-0.0029
    28.11 21:002.7184+0.0054
    28.11 20:502.713-0.002
    28.11 20:402.715+0.0037
    28.11 20:302.7113-0.0097
    28.11 20:202.721+0.0159
    28.11 20:102.7051-0.0013
    28.11 20:032.7064-0.012
    28.11 20:002.7184-0.0151
    28.11 19:502.7335-0.0115
    28.11 19:402.745-0.0105
    28.11 19:302.7555-0.0093
    28.11 19:202.7648+0.0054
    28.11 19:102.7594+0.0048
    28.11 19:002.7546-0.0001
    28.11 18:502.7547-0.006
    28.11 18:402.7607+0.0046
    28.11 18:302.7561+0.0095
    28.11 18:202.7466+0.013
    28.11 18:102.7336+0.0002
    28.11 18:032.7334-0.0002
    28.11 18:002.7336+0.0106
    28.11 17:502.723-0.0019
    28.11 17:402.7249-0.022
    28.11 17:302.7469-0.0019
    28.11 17:202.7488+0.0027
    28.11 17:102.7461+0.0035
    28.11 17:002.7426-0.0018
    28.11 16:502.7444+0.0023
    28.11 16:402.7421-0.0081
    28.11 16:302.7502+0.005
    28.11 16:202.7452-0.0019
    28.11 16:102.7471-0.0005
    28.11 16:032.7476-0.0005
    28.11 16:002.7481-0.0047
    28.11 15:502.7528+0.0084
    28.11 15:402.7444+0.0025
    28.11 15:302.7419+0.0015
    28.11 15:202.7404-0.0053
    28.11 15:102.7457+0.0005
    28.11 15:002.7452-0.0014
    28.11 14:502.7466-
    28.11 14:402.7466+0.0033
    28.11 14:302.7433-0.0007
    28.11 14:202.744-0.0032
    28.11 14:102.7472-0.0056
    28.11 14:032.7528-0.0008
    28.11 14:002.7536+0.0024
    28.11 13:502.7512-0.003
    28.11 13:402.7542+0.007
    28.11 13:302.7472-0.0006
    28.11 13:202.7478-0.0032
    28.11 13:102.751+0.0064
    28.11 13:002.7446-0.0056
    28.11 12:502.7502-0.0014
    28.11 12:402.7516+0.0031
    28.11 12:302.7485+0.0038
    28.11 12:202.7447+0.0074
    28.11 12:102.7373-0.0026
    28.11 12:032.7399-0.0001
    28.11 12:002.74+0.0166
    28.11 11:502.7234-0.0015
    28.11 11:402.7249-0.0081
    28.11 11:302.733+0.0035
    28.11 11:202.7295+0.0028
    28.11 11:102.7267+0.0016
    28.11 11:002.7251-0.0038
    28.11 10:502.7289-0.0002
    28.11 10:402.7291+0.0004
    28.11 10:302.7287+0.0003
    28.11 10:202.7284-0.0001
    28.11 10:102.7285+0.0009
    28.11 10:032.7276-0.0017
    28.11 10:002.7293+0.0019
    28.11 09:502.7274-0.0034
    28.11 09:402.7308-0.0044
    28.11 09:302.7352-0.0066
    28.11 09:202.7418+0.0036
    28.11 09:102.7382+0.0021
    28.11 09:002.7361+0.0073
    28.11 08:502.7288+0.0028
    28.11 08:402.726-0.0006
    28.11 08:302.7266+0.0103
    28.11 08:202.7163-0.0042
    28.11 08:102.7205-0.0039
    28.11 08:032.7244-0.003
    28.11 08:002.7274-0.0026
    28.11 07:502.73+0.0023
    28.11 07:402.7277+0.0004
    28.11 07:302.7273-0.0074
    28.11 07:202.7347-0.0049
    28.11 07:102.7396-0.0002
    28.11 07:002.7398-0.0015
    28.11 06:502.7413-0.0073
    28.11 06:402.7486+0.0004
    28.11 06:302.7482-0.0043
    28.11 06:202.7525-0.0084
    28.11 06:102.7609+0.0002
    28.11 06:032.7607-
    28.11 06:002.7607+0.0011
    28.11 05:502.7596+0.0049
    28.11 05:402.7547+0.0045
    28.11 05:302.7502-0.0015
    28.11 05:202.7517-0.0067
    28.11 05:102.7584+0.0219
    28.11 05:002.7365
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.587
    макс: 2.913
    за неделю:
      2.7223

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.11 04:402.7223+0.0017
    29.11 03:502.7269+0.0033
    29.11 02:502.7213-0.001
    29.11 01:502.7246-0.0035
    29.11 00:502.714-0.0034
    28.11 23:502.7149+0.0025
    28.11 22:502.7158+0.001
    28.11 21:502.7175+0.0054
    28.11 20:502.713-0.0151
    28.11 19:502.7335-0.0001
    28.11 18:502.7547+0.0106
    28.11 17:502.723-0.0018
    28.11 16:502.7444-0.0047
    28.11 15:502.7528-0.0014
    28.11 14:502.7466+0.0024
    28.11 13:502.7512-0.0056
    28.11 12:502.7502+0.0166
    28.11 11:502.7234-0.0038
    28.11 10:502.7289+0.0019
    28.11 09:502.7274+0.0073
    28.11 08:502.7288-0.0026
    28.11 07:502.73-0.0015
    28.11 06:502.7413+0.0011
    28.11 05:502.7596+0.0053
    28.11 04:502.7312+0.0103
    28.11 03:502.6147+0.003
    28.11 02:502.6369-0.0103
    28.11 01:502.587-0.0032
    28.11 00:502.5965-0.0012
    27.11 23:502.5987-0.0032
    27.11 22:502.6053-0.0025
    27.11 21:502.6017-0.0007
    27.11 20:502.6118+0.0087
    27.11 19:502.5976-0.0042
    27.11 18:502.5921+0.0012
    27.11 17:502.6045-0.0009
    27.11 16:502.6132+0.0039
    27.11 15:502.5949-0.0043
    27.11 14:502.6168+0.0059
    27.11 13:502.6166+0.009
    27.11 12:502.6061-
    27.11 11:502.5937+0.0005
    27.11 10:502.6249+0.0019
    27.11 09:502.6249+0.0034
    27.11 08:502.6333+0.0117
    27.11 07:502.6169-0.0004
    27.11 06:502.6089-0.0024
    27.11 05:502.6115-0.0002
    27.11 04:502.6185+0.001
    27.11 03:502.6383+0.0046
    27.11 02:502.6088+0.0004
    27.11 01:502.6716-0.0064
    27.11 00:502.6645+0.0063
    26.11 23:502.6541+0.0003
    26.11 22:502.6705+0.0034
    26.11 21:502.6663-0.0001
    26.11 20:502.6614+0.0037
    26.11 19:502.6642-0.001
    26.11 18:502.6656+0.0261
    26.11 17:502.6441+0.0007
    26.11 16:502.6512-0.0008
    26.11 15:502.6461-0.0011
    26.11 14:502.648+0.0035
    26.11 13:502.6314-0.0029
    26.11 12:502.6607-0.0008
    26.11 11:502.6698-0.0032
    26.11 10:502.68+0.0016
    26.11 09:502.6759-
    26.11 08:502.6645+0.0008
    26.11 07:502.6624+0.0059
    26.11 06:502.6564+0.0027
    26.11 05:502.6541+0.0038
    26.11 04:502.651-0.0096
    26.11 03:502.6756+0.0053
    26.11 02:502.703-
    26.11 01:502.7085-0.001
    26.11 00:502.7017+0.0033
    25.11 23:502.6934+0.003
    25.11 22:502.6986+0.0015
    25.11 21:502.7067+0.0003
    25.11 20:502.7095+0.0041
    25.11 19:502.7218+0.0005
    25.11 18:502.7054-0.0043
    25.11 17:502.6976-0.0108
    25.11 16:502.7111+0.0084
    25.11 15:502.7037-0.0081
    25.11 14:502.7194+0.0035
    25.11 13:502.7382-0.0001
    25.11 12:502.7481+0.0047
    25.11 11:502.7493-0.0095
    25.11 10:502.7442+0.0006
    25.11 09:502.7486-0.0001
    25.11 08:502.7552+0.0022
    25.11 07:502.7628-0.0035
    25.11 06:502.756-0.0005
    25.11 05:502.7504+0.0072
    25.11 04:502.7228+0.0026
    25.11 03:502.7145-0.0037
    25.11 02:502.694-0.0031
    25.11 01:502.7027-0.0013
    25.11 00:502.7129+0.0013
    24.11 23:502.7124+0.0049
    24.11 22:502.7062-0.0039
    24.11 21:502.7115+0.0033
    24.11 20:502.7057-0.0026
    24.11 19:502.7164-0.0036
    24.11 18:502.7238-0.004
    24.11 17:502.7314+0.0059
    24.11 16:502.7133-0.0072
    24.11 15:502.7288-0.0001
    24.11 14:502.7229+0.0008
    24.11 13:502.7169+0.0034
    24.11 12:502.6744-0.0105
    24.11 11:502.6825+0.0026
    24.11 10:502.6538-0.003
    24.11 09:502.6615-0.0007
    24.11 08:502.6631+0.0004
    24.11 07:502.6543+0.0043
    24.11 06:502.6341-0.0063
    24.11 05:502.6514-0.0039
    24.11 04:502.6542-0.0007
    24.11 03:502.6918+0.0043
    24.11 02:502.6779-0.0011
    24.11 01:502.7008-0.0005
    24.11 00:502.7011+0.0001
    23.11 23:502.696-0.0005
    23.11 22:502.718+0.0045
    23.11 21:502.7208-0.0035
    23.11 20:502.7364+0.0053
    23.11 19:502.7326+0.0094
    23.11 18:502.725+0.0103
    23.11 17:502.7106+0.0142
    23.11 16:502.7207+0.0143
    23.11 15:502.7+0.0107
    23.11 14:502.6633-0.0113
    23.11 13:502.6704+0.0014
    23.11 12:502.6735-0.0063
    23.11 11:502.677+0.0007
    23.11 10:502.6887-0.0003
    23.11 09:502.6928+0.009
    23.11 08:502.7054-0.0036
    23.11 07:502.7128-0.0102
    23.11 06:502.7149+0.0035
    23.11 05:502.7126+0.0006
    23.11 04:502.7724+0.0019
    23.11 03:502.7564+0.0004
    23.11 02:502.7523-0.0061
    23.11 01:502.758-0.0035
    23.11 00:502.7544+0.0026
    22.11 23:502.7579-0.0018
    22.11 22:502.765-0.0041
    22.11 21:502.7892+0.0039
    22.11 20:502.7843-0.0018
    22.11 19:502.7661-0.0093
    22.11 18:502.7693-0.0107
    22.11 17:502.7935-0.0309
    22.11 16:502.8159-0.0262
    22.11 15:502.9036-0.0063
    22.11 14:502.913-0.0039
    22.11 13:502.9054+0.0135
    22.11 12:502.8934-0.0117
    22.11 11:502.8866-0.0026
    22.11 10:502.8558+0.025
    22.11 09:502.8202+0.0027
    22.11 08:502.7946+0.0052
    22.11 07:502.7965-0.0012
    22.11 06:502.7952-0.0041
    22.11 05:502.7995+0.0042
    22.11 04:502.7998
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.4021
    макс: 2.913
    за месяц:
    2.7223  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.11.20222.7371+0.1264
    27.11.20222.6107-0.0479
    26.11.20222.6586-0.0559
    25.11.20222.7145+0.0217
    24.11.20222.6928-0.0199
    23.11.20222.7127-0.1004
    22.11.20222.8131+0.0141
    21.11.20222.799+0.2286
    20.11.20222.5704+0.0309
    19.11.20222.5395+0.0232
    18.11.20222.5163+0.0288
    17.11.20222.4875+0.0843
    16.11.20222.4032+0.036
    15.11.20222.3672-0.0668
    14.11.20222.434+0.1013
    13.11.20222.3327+0.0979
    12.11.20222.2348+0.1468
    11.11.20222.088+0.0383
    10.11.20222.0497+0.1075
    09.11.20221.9422+0.3018
    08.11.20221.6404+0.1238
    07.11.20221.5166+0.0719
    06.11.20221.4447+0.0426
    05.11.20221.4021-0.0896
    04.11.20221.4917-0.0501
    03.11.20221.5418-0.0421
    02.11.20221.5839+0.0813
    01.11.20221.5026+0.0176
    31.10.20221.485+0.0095
    30.10.20221.4755-0.0528
    29.10.20221.5283
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.2731
    макс: 2.913
    за квартал:
    2.7223  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.11.20222.7371+0.1264
    27.11.20222.6107-0.0479
    26.11.20222.6586-0.0559
    25.11.20222.7145+0.0217
    24.11.20222.6928-0.0199
    23.11.20222.7127-0.1004
    22.11.20222.8131+0.0141
    21.11.20222.799+0.2286
    20.11.20222.5704+0.0309
    19.11.20222.5395+0.0232
    18.11.20222.5163+0.0288
    17.11.20222.4875+0.0843
    16.11.20222.4032+0.036
    15.11.20222.3672-0.0668
    14.11.20222.434+0.1013
    13.11.20222.3327+0.0979
    12.11.20222.2348+0.1468
    11.11.20222.088+0.0383
    10.11.20222.0497+0.1075
    09.11.20221.9422+0.3018
    08.11.20221.6404+0.1238
    07.11.20221.5166+0.0719
    06.11.20221.4447+0.0426
    05.11.20221.4021-0.0896
    04.11.20221.4917-0.0501
    03.11.20221.5418-0.0421
    02.11.20221.5839+0.0813
    01.11.20221.5026+0.0176
    31.10.20221.485+0.0095
    30.10.20221.4755-0.0528
    29.10.20221.5283-0.06
    28.10.20221.5883+0.0146
    27.10.20221.5737-0.0153
    26.10.20221.589-0.0417
    25.10.20221.6307-0.0194
    24.10.20221.6501+0.0099
    23.10.20221.6402+0.0011
    22.10.20221.6391-0.0112
    21.10.20221.6503+0.0142
    20.10.20221.6361+0.0296
    19.10.20221.6065+0.0337
    18.10.20221.5728+0.0117
    17.10.20221.5611+0.008
    16.10.20221.5531-0.0034
    15.10.20221.5565-0.0033
    14.10.20221.5598-0.0354
    13.10.20221.5952+0.0617
    12.10.20221.5335+0.0048
    11.10.20221.5287+0.0679
    10.10.20221.4608+0.0074
    09.10.20221.4534+0.0069
    08.10.20221.4465-0.0049
    07.10.20221.4514+0.0139
    06.10.20221.4375-0.0053
    05.10.20221.4428-0.0115
    04.10.20221.4543-0.013
    03.10.20221.4673+0.0013
    02.10.20221.466+0.0126
    01.10.20221.4534+0.0115
    30.09.20221.4419-0.0138
    29.09.20221.4557-0.0136
    28.09.20221.4693+0.0435
    27.09.20221.4258-0.0208
    26.09.20221.4466+0.0071
    25.09.20221.4395+0.029
    24.09.20221.4105-0.0174
    23.09.20221.4279-0.0147
    22.09.20221.4426-0.0312
    21.09.20221.4738+0.0301
    20.09.20221.4437-0.0093
    19.09.20221.453+0.047
    18.09.20221.406+0.0113
    17.09.20221.3947-0.0254
    16.09.20221.4201-0.012
    15.09.20221.4321+0.0209
    14.09.20221.4112+0.0547
    13.09.20221.3565+0.0477
    12.09.20221.3088+0.0209
    11.09.20221.2879+0.0089
    10.09.20221.279-0.0208
    09.09.20221.2998-0.0417
    08.09.20221.3415-0.0257
    07.09.20221.3672+0.0639
    06.09.20221.3033+0.017
    05.09.20221.2863+0.0132
    04.09.20221.2731-0.0388
    03.09.20221.3119+0.0037
    02.09.20221.3082-0.0136
    01.09.20221.3218+0.0177
    31.08.20221.3041-0.0033
    30.08.20221.3074

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот