Курсы криптовалют к Decentraland

Биткоин 64149.27
Эфириум 3092.85
Tether 0.99988
Binance Coin 594.82
Solana 156.55
USD Coin 0.9999
Рипл 0.54013
Lido Staked ETH 3094.45
Dogecoin 0.15795
Tokamak Network 5.9239
Cardano 0.45398
Avalanche 37.1907
SHIBA INU 2.4E-5
TRON 0.12053
Wrapped TRON 0.1201
Polkadot 7.2486
Wrapped Bitcoin 63903.27
Bitcoin Cash 488.84
ChainLink 14.6772
NEAR Protocol 7.6178

Все криптовалюты » Decentraland, Stellar Lumens »

Курс Decentraland к Stellar Lumens

Обновлено: 07.05.2024 18:10:01 Decentraland


	=
Калькулятор MANA - XLM / Обратный расчет: курс Stellar Lumens к Decentraland

Графики

Динамика изменения курса decentraland относительно stellar lumens, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9602

макс: 4.0414

за сутки:

4.0209

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
07.05 18:10	4.0209	+0.0103
07.05 18:03	4.0106	-0.0032
07.05 18:00	4.0138	+0.0149
07.05 17:50	3.9989	+0.0092
07.05 17:40	3.9897	-0.0063
07.05 17:30	3.996	-0.0015
07.05 17:20	3.9975	-0.0048
07.05 17:10	4.0023	+0.0044
07.05 17:00	3.9979	-0.0184
07.05 16:50	4.0163	-0.0028
07.05 16:40	4.0191	-0.0076
07.05 16:30	4.0267	+0.0057
07.05 16:20	4.021	-0.0005
07.05 16:10	4.0215	+0.0023
07.05 16:03	4.0192	-0.0006
07.05 16:00	4.0198	+0.0108
07.05 15:50	4.009	+0.0065
07.05 15:40	4.0025	-0.0004
07.05 15:30	4.0029	+0.0039
07.05 15:20	3.999	+0.0034
07.05 15:10	3.9956	+0.0051
07.05 15:00	3.9905	-0.0147
07.05 14:50	4.0052	+0.0071
07.05 14:40	3.9981	+0.0018
07.05 14:30	3.9963	+0.0048
07.05 14:20	3.9915	-0.0048
07.05 14:10	3.9963	-0.0053
07.05 14:03	4.0016	-0.0012
07.05 14:00	4.0028	+0.0064
07.05 13:50	3.9964	+0.0071
07.05 13:40	3.9893	+0.0015
07.05 13:30	3.9878	+0.0017
07.05 13:20	3.9861	-0.0015
07.05 13:10	3.9876	+0.0044
07.05 13:00	3.9832	-0.0061
07.05 12:50	3.9893	-0.0076
07.05 12:40	3.9969	+0.0142
07.05 12:30	3.9827	-0.0047
07.05 12:20	3.9874	-
07.05 12:10	3.9874	-0.01
07.05 12:03	3.9974	-
07.05 12:00	3.9974	+0.0019
07.05 11:50	3.9955	-0.0055
07.05 11:40	4.001	-0.0068
07.05 11:30	4.0078	+0.0265
07.05 11:20	3.9813	-0.0052
07.05 11:10	3.9865	-
07.05 11:00	3.9865	+0.0011
07.05 10:50	3.9854	-0.0018
07.05 10:40	3.9872	-0.0104
07.05 10:30	3.9976	+0.0055
07.05 10:20	3.9921	-0.0024
07.05 10:10	3.9945	-0.0015
07.05 10:03	3.996	-
07.05 10:00	3.996	+0.0002
07.05 09:50	3.9958	-0.001
07.05 09:40	3.9968	-0.0051
07.05 09:30	4.0019	+0.0073
07.05 09:20	3.9946	+0.0002
07.05 09:10	3.9944	+0.0014
07.05 09:00	3.993	-0.0069
07.05 08:50	3.9999	+0.0047
07.05 08:40	3.9952	-0.0141
07.05 08:30	4.0093	-0.0034
07.05 08:20	4.0127	-0.0002
07.05 08:10	4.0129	+0.001
07.05 08:03	4.0119	-0.0028
07.05 08:00	4.0147	-0.0009
07.05 07:50	4.0156	+0.0003
07.05 07:40	4.0153	+0.0018
07.05 07:30	4.0135	+0.0026
07.05 07:20	4.0109	+0.0086
07.05 07:10	4.0023	+0.0051
07.05 07:00	3.9972	+0.003
07.05 06:50	3.9942	-0.0007
07.05 06:40	3.9949	-0.0156
07.05 06:30	4.0105	+0.0114
07.05 06:20	3.9991	-0.0026
07.05 06:10	4.0017	-0.0061
07.05 06:03	4.0078	+0.0018
07.05 06:00	4.006	+0.0005
07.05 05:50	4.0055	+0.0011
07.05 05:40	4.0044	-0.0112
07.05 05:30	4.0156	-0.0005
07.05 05:20	4.0161	+0.0017
07.05 05:10	4.0144	-0.0029
07.05 05:00	4.0173	+0.0073
07.05 04:50	4.01	+0.0004
07.05 04:40	4.0096	+0.0041
07.05 04:30	4.0055	-0.0064
07.05 04:20	4.0119	+0.0069
07.05 04:10	4.005	-0.0013
07.05 04:03	4.0063	-0.0029
07.05 04:00	4.0092	-0.0004
07.05 03:50	4.0096	-0.0096
07.05 03:40	4.0192	+0.0162
07.05 03:30	4.003	-0.0117
07.05 03:20	4.0147	-0.0029
07.05 03:10	4.0176	+0.0045
07.05 03:00	4.0131	+0.0002
07.05 02:50	4.0129	-0.0027
07.05 02:40	4.0156	-0.0054
07.05 02:30	4.021	-0.0005
07.05 02:20	4.0215	-0.0044
07.05 02:10	4.0259	-0.003
07.05 02:03	4.0289	+0.0004
07.05 02:00	4.0285	-0.0008
07.05 01:50	4.0293	-0.0065
07.05 01:40	4.0358	-0.0056
07.05 01:30	4.0414	+0.0042
07.05 01:20	4.0372	+0.007
07.05 01:10	4.0302	-0.0016
07.05 01:00	4.0318	+0.0054
07.05 00:50	4.0264	+0.002
07.05 00:40	4.0244	+0.0007
07.05 00:30	4.0237	-0.0044
07.05 00:20	4.0281	+0.0048
07.05 00:10	4.0233	+0.0014
07.05 00:03	4.0219	+0.0002
07.05 00:00	4.0217	-0.0036
06.05 23:50	4.0253	+0.007
06.05 23:40	4.0183	+0.0126
06.05 23:30	4.0057	-0.0008
06.05 23:20	4.0065	+0.0053
06.05 23:10	4.0012	+0.0021
06.05 23:00	3.9991	+0.0019
06.05 22:50	3.9972	-0.007
06.05 22:40	4.0042	+0.002
06.05 22:30	4.0022	+0.0002
06.05 22:20	4.002	-0.0093
06.05 22:10	4.0113	-0.0072
06.05 22:03	4.0185	-0.0003
06.05 22:00	4.0188	+0.0052
06.05 21:50	4.0136	-0.0081
06.05 21:40	4.0217	-0.002
06.05 21:30	4.0237	+0.0116
06.05 21:20	4.0121	+0.018
06.05 21:10	3.9941	-0.0012
06.05 21:00	3.9953	+0.0183
06.05 20:50	3.977	-0.001
06.05 20:40	3.978	+0.0178
06.05 20:30	3.9602	-0.0043
06.05 20:20	3.9645	-0.0174
06.05 20:10	3.9819	-0.0126
06.05 20:03	3.9945	-0.0061
06.05 20:00	4.0006	-0.0058
06.05 19:50	4.0064	-0.0044
06.05 19:40	4.0108	+0.0065
06.05 19:30	4.0043	-0.0128
06.05 19:20	4.0171	-0.0145
06.05 19:10	4.0316	+0.017
06.05 19:00	4.0146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7876

макс: 4.0981

за неделю:

4.0209

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
07.05 18:10	4.0209	+0.0149
07.05 17:50	3.9989	-0.0184
07.05 16:50	4.0163	+0.0108
07.05 15:50	4.009	-0.0147
07.05 14:50	4.0052	+0.0064
07.05 13:50	3.9964	-0.0061
07.05 12:50	3.9893	+0.0019
07.05 11:50	3.9955	+0.0011
07.05 10:50	3.9854	+0.0002
07.05 09:50	3.9958	-0.0069
07.05 08:50	3.9999	-0.0009
07.05 07:50	4.0156	+0.003
07.05 06:50	3.9942	+0.0005
07.05 05:50	4.0055	+0.0073
07.05 04:50	4.01	-0.0004
07.05 03:50	4.0096	+0.0002
07.05 02:50	4.0129	-0.0008
07.05 01:50	4.0293	+0.0054
07.05 00:50	4.0264	-0.0036
06.05 23:50	4.0253	+0.0019
06.05 22:50	3.9972	+0.0052
06.05 21:50	4.0136	+0.0183
06.05 20:50	3.977	-0.0058
06.05 19:50	4.0064	-0.0471
06.05 18:50	4.0617	+0.0068
06.05 17:50	4.0506	-0.0031
06.05 16:50	4.072	-0.0253
06.05 15:50	4.0704	+0.0042
06.05 14:50	4.0818	+0.0013
06.05 13:50	4.0613	+0.0066
06.05 12:50	4.0746	-0.0125
06.05 11:50	4.0981	-0.0023
06.05 10:50	4.0671	+0.0004
06.05 09:50	4.0614	+0.0022
06.05 08:50	4.0496	+0.007
06.05 07:50	4.0391	+0.0023
06.05 06:50	4.0419	-0.0024
06.05 05:50	4.0413	-0.0049
06.05 04:50	4.0393	+0.0018
06.05 03:50	4.0578	+0.0017
06.05 02:50	4.0337	+0.0049
06.05 01:50	4.0418	-0.0129
06.05 00:50	4.0552	-0.0016
05.05 23:50	4.0494	-0.0012
05.05 22:50	4.0516	-0.0058
05.05 21:50	4.0583	+0.0015
05.05 20:50	4.0647	-0.004
05.05 19:50	4.0805	+0.0044
05.05 18:50	4.0902	+0.0127
05.05 17:50	4.0427	+0.0033
05.05 16:50	4.0262	-0.0071
05.05 15:50	4.03	-0.0003
05.05 14:50	4.038	+0.0005
05.05 13:50	4.0451	+0.0013
05.05 12:50	4.0408	+0.0061
05.05 11:50	4.0407	-0.0028
05.05 10:50	4.0351	+0.0039
05.05 09:50	4.0354	-0.0039
05.05 08:50	4.0286	-0.005
05.05 07:50	4.0503	+0.0086
05.05 06:50	4.0401	-0.0069
05.05 05:50	4.0391	+0.0221
05.05 04:50	4.0146	+0.0374
05.05 03:50	4.0022	+0.0048
05.05 02:50	4.023	-0.0014
05.05 01:50	4.0174	+0.0112
05.05 00:50	4.0169	-0.0054
04.05 23:50	4.0269	+0.0068
04.05 22:50	4.031	-0.0026
04.05 21:50	4.0317	+0.0016
04.05 20:50	4.0393	+0.0029
04.05 19:50	4.0408	-0.0036
04.05 18:50	4.0432	-0.005
04.05 17:50	4.0464	+0.0116
04.05 16:50	4.0178	-0.0054
04.05 15:50	4.0274	-0.0037
04.05 14:50	4.0202	+0.0066
04.05 13:50	4.012	+0.0037
04.05 12:50	4.0057	+0.0063
04.05 11:50	4.011	-0.0019
04.05 10:50	4.0183	+0.0019
04.05 09:50	4.0104	+0.0013
04.05 08:50	4.0133	+0.0083
04.05 07:50	4.0181	+0.0093
04.05 06:50	4.0101	-0.0023
04.05 05:50	4.0087	+0.0017
04.05 04:50	4.0127	-0.0088
04.05 03:50	4.0214	-0.0053
04.05 02:50	4.018	+0.0038
04.05 01:50	4.0145	-
04.05 00:50	4.024	+0.0024
03.05 23:50	4.0104	-0.0005
03.05 22:50	4.0259	-0.0038
03.05 21:50	4.0264	+0.0031
03.05 20:50	4.0116	-0.0038
03.05 19:50	4.0241	+0.0068
03.05 18:50	4.0159	-0.0058
03.05 17:50	4.0229	+0.0021
03.05 16:50	4.015	+0.0064
03.05 15:50	3.9964	+0.0171
03.05 14:50	3.9264	+0.0044
03.05 13:50	3.9077	+0.0099
03.05 12:50	3.9189	+0.0046
03.05 11:50	3.9043	-0.0012
03.05 10:50	3.92	+0.0024
03.05 09:50	3.9222	-0.0015
03.05 08:50	3.9378	+0.008
03.05 07:50	3.9197	-
03.05 06:50	3.9204	-0.0043
03.05 05:50	3.9376	-0.0084
03.05 04:50	3.9455	+0.0079
03.05 03:50	3.9132	+0.0046
03.05 02:50	3.9038	+0.0051
03.05 01:50	3.9058	+0.0048
03.05 00:40	3.921	-0.0039
02.05 23:50	3.9197	+0.0098
02.05 22:50	3.9056	+0.0056
02.05 21:50	3.9196	+0.0062
02.05 20:50	3.9266	+0.0058
02.05 19:50	3.9279	-0.0009
02.05 18:50	3.9503	-0.0019
02.05 17:50	3.9358	-0.0075
02.05 16:50	3.9398	+0.0044
02.05 15:50	3.9297	+0.0125
02.05 14:50	3.937	-0.0078
02.05 13:50	3.9291	+0.011
02.05 12:50	3.9227	-0.0004
02.05 11:50	3.932	+0.0144
02.05 10:50	3.8875	-0.0023
02.05 09:50	3.8772	+0.0085
02.05 08:50	3.8676	-0.0055
02.05 07:50	3.8654	-0.0057
02.05 06:50	3.8696	+0.0004
02.05 05:50	3.858	+0.0089
02.05 04:50	3.7964	+0.0038
02.05 03:50	3.7876	-0.0075
02.05 02:50	3.827	-0.001
02.05 01:50	3.8363	+0.0099
02.05 00:50	3.8394	+0.0065
01.05 23:50	3.8214	+0.0081
01.05 22:50	3.8259	+0.0135
01.05 21:50	3.8638	+0.0231
01.05 20:50	3.8031	-0.0006
01.05 19:50	3.8088	-0.0063
01.05 18:50	3.8276	-0.0104
01.05 17:50	3.832	+0.0033
01.05 16:50	3.8514	-0.0036
01.05 15:50	3.8826	+0.0095
01.05 14:50	3.8497	+0.0062
01.05 13:50	3.8399	-0.0051
01.05 12:50	3.8639	+0.0092
01.05 11:50	3.846	-
01.05 10:50	3.8606	-0.0034
01.05 09:50	3.8755	-0.0057
01.05 08:50	3.8895	-0.0071
01.05 07:50	3.8877	+0.0045
01.05 06:50	3.8711	-0.0011
01.05 05:50	3.8901	+0.0027
01.05 04:50	3.8868	+0.0046
01.05 03:50	3.8546	+0.0067
01.05 02:50	3.8637	-0.0128
01.05 01:50	3.8972	+0.0058
01.05 00:50	3.8515	+0.0021
30.04 23:50	3.8394	-0.0001
30.04 22:50	3.8424	+0.0021
30.04 21:50	3.8319	+0.0006
30.04 20:50	3.8511	+0.0035
30.04 19:50	3.8625	-0.0016
30.04 18:50	3.8537

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 3.7876

макс: 4.7496

за месяц:

4.0209

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
06.05.2024	4.0418	-0.0023
05.05.2024	4.0441	+0.0215
04.05.2024	4.0226	+0.0492
03.05.2024	3.9734	+0.0678
02.05.2024	3.9056	+0.0546
01.05.2024	3.851	-0.0277
30.04.2024	3.8787	-0.0275
29.04.2024	3.9062	-0.0976
28.04.2024	4.0038	+0.0349
27.04.2024	3.9689	-0.0452
26.04.2024	4.0141	-0.0316
25.04.2024	4.0457	-0.0455
24.04.2024	4.0912	-0.0041
23.04.2024	4.0953	-0.0159
22.04.2024	4.1112	+0.0526
21.04.2024	4.0586	+0.1007
20.04.2024	3.9579	+0.063
19.04.2024	3.8949	-0.0541
18.04.2024	3.949	+0.0037
17.04.2024	3.9453	-0.0049
16.04.2024	3.9502	-0.067
15.04.2024	4.0172	+0.0366
14.04.2024	3.9806	-0.3357
13.04.2024	4.3163	-0.3527
12.04.2024	4.669	-0.0806
11.04.2024	4.7496	+0.0866
10.04.2024	4.663	+0.0068
09.04.2024	4.6562	-0.0041
08.04.2024	4.6603	+0.0694
07.04.2024	4.5909	+0.008
06.04.2024	4.5829

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 3.7876

макс: 5.5169

за квартал:

4.0209

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
06.05.2024	4.0418	-0.0023
05.05.2024	4.0441	+0.0215
04.05.2024	4.0226	+0.0492
03.05.2024	3.9734	+0.0678
02.05.2024	3.9056	+0.0546
01.05.2024	3.851	-0.0277
30.04.2024	3.8787	-0.0275
29.04.2024	3.9062	-0.0976
28.04.2024	4.0038	+0.0349
27.04.2024	3.9689	-0.0452
26.04.2024	4.0141	-0.0316
25.04.2024	4.0457	-0.0455
24.04.2024	4.0912	-0.0041
23.04.2024	4.0953	-0.0159
22.04.2024	4.1112	+0.0526
21.04.2024	4.0586	+0.1007
20.04.2024	3.9579	+0.063
19.04.2024	3.8949	-0.0541
18.04.2024	3.949	+0.0037
17.04.2024	3.9453	-0.0049
16.04.2024	3.9502	-0.067
15.04.2024	4.0172	+0.0366
14.04.2024	3.9806	-0.3357
13.04.2024	4.3163	-0.3527
12.04.2024	4.669	-0.0806
11.04.2024	4.7496	+0.0866
10.04.2024	4.663	+0.0068
09.04.2024	4.6562	-0.0041
08.04.2024	4.6603	+0.0694
07.04.2024	4.5909	+0.008
06.04.2024	4.5829	+0.0049
05.04.2024	4.578	-0.0018
04.04.2024	4.5798	+0.0244
03.04.2024	4.5554	-0.0204
02.04.2024	4.5758	-0.0896
01.04.2024	4.6654	-0.0628
31.03.2024	4.7282	-0.062
30.03.2024	4.7902	+0.0225
29.03.2024	4.7677	-0.1414
28.03.2024	4.9091	-0.0624
27.03.2024	4.9715	+0.0364
26.03.2024	4.9351	+0.0948
25.03.2024	4.8403	+0.0627
24.03.2024	4.7776	-0.0674
23.03.2024	4.845	+0.0278
22.03.2024	4.8172	+0.0029
21.03.2024	4.8143	+0.0333
20.03.2024	4.781	+0.127
19.03.2024	4.654	-0.1669
18.03.2024	4.8209	-0.0333
17.03.2024	4.8542	-0.0376
16.03.2024	4.8918	-0.1584
15.03.2024	5.0502	-0.0312
14.03.2024	5.0814	+0.0123
13.03.2024	5.0691	+0.0472
12.03.2024	5.0219	-0.1326
11.03.2024	5.1545	-0.3624
10.03.2024	5.5169	+0.2633
09.03.2024	5.2536	+0.4138
08.03.2024	4.8398	+0.0046
07.03.2024	4.8352	+0.1294
06.03.2024	4.7058	+0.1031
05.03.2024	4.6027	-0.0273
04.03.2024	4.63	-0.2304
03.03.2024	4.8604	-0.161
02.03.2024	5.0214	-0.1908
01.03.2024	5.2122	+0.3525
29.02.2024	4.8597	+0.1632
28.02.2024	4.6965	+0.1475
27.02.2024	4.549	+0.0085
26.02.2024	4.5405	+0.2238
25.02.2024	4.3167	+0.0637
24.02.2024	4.253	+0.055
23.02.2024	4.198	+0.0071
22.02.2024	4.1909	-0.0031
21.02.2024	4.194	-0.0632
20.02.2024	4.2572	-0.0711
19.02.2024	4.3283	-0.0152
18.02.2024	4.3435	+0.0059
17.02.2024	4.3376	+0.0361
16.02.2024	4.3015	+0.0223
15.02.2024	4.2792	+0.0288
14.02.2024	4.2504	+0.0252
13.02.2024	4.2252	-0.0513
12.02.2024	4.2765	+0.0974
11.02.2024	4.1791	+0.0125
10.02.2024	4.1666	+0.0324
09.02.2024	4.1342	+0.0444
08.02.2024	4.0898	+0.0773
07.02.2024	4.0125	+0.0061
06.02.2024	4.0064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот