Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Decentraland к турецкой лире
Обновлено: 08.09.2024 02:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 8.6537 TRY, а общий объем торгов за 24 часа – 692 833 206 TRY.
Рыночная капитализация составляет 16 514 093 443 TRY. За последние 24 часа курс Decentraland относительно турецкой лиры вырос на +2.55%. Изменение за неделю составило -5.86%.
| = | ||
| Калькулятор MANA - TRY / Обратный расчет: курс турецкой лиры к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно турецкой лиры, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4229макс: 8.8101за сутки:
8.6537 Таблица изменений курса decentraland : показать
Дата Курс +/- 08.09 02:30 8.6537 +0.0599 08.09 02:20 8.5938 +0.019 08.09 02:10 8.5748 -0.0461 08.09 02:03 8.6209 -0.0004 08.09 02:00 8.6213 +0.0024 08.09 01:50 8.6189 -0.0025 08.09 01:40 8.6214 -0.0115 08.09 01:30 8.6329 -0.0184 08.09 01:20 8.6513 -0.0216 08.09 01:10 8.6729 -0.0065 08.09 01:00 8.6794 -0.0058 08.09 00:50 8.6852 +0.004 08.09 00:40 8.6812 -0.0157 08.09 00:30 8.6969 +0.0229 08.09 00:20 8.674 -0.0121 08.09 00:10 8.6861 -0.0133 08.09 00:03 8.6994 +0.0002 08.09 00:00 8.6992 -0.0173 07.09 23:50 8.7165 -0.0027 07.09 23:40 8.7192 -0.0025 07.09 23:30 8.7217 -0.0081 07.09 23:20 8.7298 -0.0088 07.09 23:10 8.7386 -0.0182 07.09 23:00 8.7568 +0.024 07.09 22:50 8.7328 +0.0252 07.09 22:40 8.7076 -0.0095 07.09 22:30 8.7171 +0.0156 07.09 22:20 8.7015 +0.0133 07.09 22:10 8.6882 -0.0039 07.09 22:03 8.6921 -0.0004 07.09 22:00 8.6925 -0.0096 07.09 21:50 8.7021 +0.0108 07.09 21:40 8.6913 +0.0074 07.09 21:30 8.6839 +0.0026 07.09 21:20 8.6813 -0.0086 07.09 21:10 8.6899 +0.0284 07.09 21:00 8.6615 -0.037 07.09 20:50 8.6985 +0.0008 07.09 20:40 8.6977 -0.0148 07.09 20:30 8.7125 -0.0103 07.09 20:20 8.7228 -0.0109 07.09 20:10 8.7337 +0.0097 07.09 20:03 8.724 -0.0002 07.09 20:00 8.7242 -0.0169 07.09 19:50 8.7411 -0.0009 07.09 19:40 8.742 -0.0342 07.09 19:30 8.7762 +0.0023 07.09 19:20 8.7739 -0.0185 07.09 19:10 8.7924 -0.0044 07.09 19:00 8.7968 -0.0015 07.09 18:50 8.7983 -0.0118 07.09 18:40 8.8101 +0.0211 07.09 18:30 8.789 +0.0061 07.09 18:20 8.7829 +0.0283 07.09 18:10 8.7546 +0.0257 07.09 18:03 8.7289 +0.0004 07.09 18:00 8.7285 +0.0055 07.09 17:50 8.723 -0.0089 07.09 17:40 8.7319 +0.0059 07.09 17:30 8.726 +0.0072 07.09 17:20 8.7188 -0.0046 07.09 17:10 8.7234 +0.0041 07.09 17:00 8.7193 +0.0056 07.09 16:50 8.7137 -0.0185 07.09 16:40 8.7322 +0.0085 07.09 16:30 8.7237 -0.0165 07.09 16:20 8.7402 +0.0087 07.09 16:10 8.7315 -0.0009 07.09 16:03 8.7324 +0.0001 07.09 16:00 8.7323 +0.0272 07.09 15:50 8.7051 -0.0082 07.09 15:40 8.7133 +0.0018 07.09 15:30 8.7115 +0.0067 07.09 15:20 8.7048 +0.0027 07.09 15:10 8.7021 +0.0216 07.09 15:00 8.6805 -0.007 07.09 14:50 8.6875 -0.0072 07.09 14:40 8.6947 +0.0112 07.09 14:30 8.6835 +0.0021 07.09 14:20 8.6814 +0.0124 07.09 14:10 8.669 -0.0023 07.09 14:03 8.6713 -0.0012 07.09 14:00 8.6725 -0.0023 07.09 13:50 8.6748 +0.0011 07.09 13:40 8.6737 +0.0035 07.09 13:30 8.6702 -0.0048 07.09 13:20 8.675 +0.0118 07.09 13:10 8.6632 -0.002 07.09 13:00 8.6652 +0.0019 07.09 12:50 8.6633 -0.0116 07.09 12:40 8.6749 +0.004 07.09 12:30 8.6709 -0.0219 07.09 12:20 8.6928 +0.0032 07.09 12:10 8.6896 +0.0018 07.09 12:03 8.6878 +0.0043 07.09 12:00 8.6835 -0.0065 07.09 11:50 8.69 +0.0136 07.09 11:40 8.6764 +0.013 07.09 11:30 8.6634 -0.0095 07.09 11:20 8.6729 +0.0069 07.09 11:10 8.666 +0.0043 07.09 11:00 8.6617 +0.0063 07.09 10:50 8.6554 -0.0042 07.09 10:40 8.6596 +0.0187 07.09 10:30 8.6409 +0.0093 07.09 10:20 8.6316 -0.0019 07.09 10:10 8.6335 -0.0013 07.09 10:03 8.6348 +0.0105 07.09 10:00 8.6243 +0.013 07.09 09:50 8.6113 +0.0282 07.09 09:40 8.5831 -0.0037 07.09 09:30 8.5868 +0.0148 07.09 09:20 8.572 -0.0077 07.09 09:10 8.5797 +0.0211 07.09 09:00 8.5586 +0.0002 07.09 08:50 8.5584 +0.0053 07.09 08:40 8.5531 +0.0091 07.09 08:30 8.544 -0.0186 07.09 08:20 8.5626 +0.0379 07.09 08:10 8.5247 +0.02 07.09 08:03 8.5047 +0.0113 07.09 08:00 8.4934 +0.0184 07.09 07:50 8.475 +0.0118 07.09 07:40 8.4632 -0.0024 07.09 07:30 8.4656 +0.0042 07.09 07:20 8.4614 +0.0223 07.09 07:10 8.4391 -0.0127 07.09 07:00 8.4518 +0.0011 07.09 06:50 8.4507 -0.0017 07.09 06:40 8.4524 +0.0066 07.09 06:30 8.4458 -0.0001 07.09 06:20 8.4459 +0.0115 07.09 06:10 8.4344 +0.0029 07.09 06:03 8.4315 - 07.09 06:00 8.4315 -0.0097 07.09 05:50 8.4412 -0.0001 07.09 05:40 8.4413 +0.0042 07.09 05:30 8.4371 +0.0093 07.09 05:20 8.4278 -0.0002 07.09 05:10 8.428 +0.0051 07.09 05:00 8.4229 -0.0015 07.09 04:50 8.4244 -0.015 07.09 04:40 8.4394 +0.0094 07.09 04:30 8.43 -0.0057 07.09 04:20 8.4357 -0.0283 07.09 04:10 8.464 -0.0046 07.09 04:03 8.4686 -0.0014 07.09 04:00 8.47 -0.0159 07.09 03:50 8.4859 +0.0056 07.09 03:40 8.4803 +0.0101 07.09 03:30 8.4702 -0.0118 07.09 03:20 8.482 +0.0201 07.09 03:10 8.4619 +0.0234 07.09 03:00 8.4385 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3061макс: 9.1921за неделю:
8.6537 Таблица изменений курса decentraland : показать
Дата Курс +/- 08.09 02:30 8.6537 +0.0024 08.09 01:50 8.6189 -0.0058 08.09 00:50 8.6852 -0.0173 07.09 23:50 8.7165 +0.024 07.09 22:50 8.7328 -0.0096 07.09 21:50 8.7021 -0.037 07.09 20:50 8.6985 -0.0169 07.09 19:50 8.7411 -0.0015 07.09 18:50 8.7983 +0.0055 07.09 17:50 8.723 +0.0056 07.09 16:50 8.7137 +0.0272 07.09 15:50 8.7051 -0.007 07.09 14:50 8.6875 -0.0023 07.09 13:50 8.6748 +0.0019 07.09 12:50 8.6633 -0.0065 07.09 11:50 8.69 +0.0063 07.09 10:50 8.6554 +0.013 07.09 09:50 8.6113 +0.0002 07.09 08:50 8.5584 +0.0184 07.09 07:50 8.475 +0.0011 07.09 06:50 8.4507 -0.0097 07.09 05:50 8.4412 -0.0015 07.09 04:50 8.4244 -0.0159 07.09 03:50 8.4859 -0.0081 07.09 02:50 8.4466 -0.0384 07.09 01:50 8.4396 +0.0469 07.09 00:50 8.3061 -0.1293 06.09 23:50 8.3342 +0.0138 06.09 22:50 8.3651 +0.0143 06.09 21:50 8.4433 -0.0089 06.09 20:50 8.5149 -0.027 06.09 19:50 8.5733 -0.0179 06.09 18:50 8.6455 +0.0149 06.09 17:50 8.6299 -0.0343 06.09 16:50 8.7925 +0.0466 06.09 15:50 8.8607 +0.0066 06.09 14:50 8.7305 +0.0019 06.09 13:50 8.7668 +0.0082 06.09 12:50 8.721 -0.0162 06.09 11:50 8.7134 +0.0355 06.09 10:50 8.7013 -0.0014 06.09 09:50 8.8103 +0.0203 06.09 08:50 8.7921 -0.0193 06.09 07:50 8.8316 -0.019 06.09 06:50 8.8637 -0.0155 06.09 05:50 8.8851 -0.0083 06.09 04:50 8.8502 -0.0106 06.09 03:50 8.761 -0.0079 06.09 02:50 8.7813 +0.0014 06.09 01:50 8.7531 +0.0268 06.09 00:50 8.7174 -0.0028 05.09 23:50 8.7176 +0.0091 05.09 22:50 8.6592 +0.0061 05.09 21:50 8.8071 +0.0214 05.09 20:50 8.7875 -0.02 05.09 19:50 8.767 +0.0235 05.09 18:50 8.7611 -0.0852 05.09 17:50 8.9298 -0.0274 05.09 16:50 8.9402 +0.0148 05.09 15:50 8.8186 +0.0089 05.09 14:50 8.8243 -0.0033 05.09 13:50 8.8472 -0.0222 05.09 12:50 8.8799 -0.0163 05.09 11:50 8.9386 +0.0139 05.09 10:50 8.9463 -0.0024 05.09 09:50 8.8688 -0.013 05.09 08:50 8.9229 +0.0141 05.09 07:50 8.9012 -0.0278 05.09 06:50 8.8884 -0.0243 05.09 05:50 9.0123 -0.0112 05.09 04:50 9.0668 +0.005 05.09 03:50 9.0025 -0.0079 05.09 02:50 9.0105 +0.024 05.09 01:50 9.0193 +0.016 05.09 00:50 9.0161 +0.0105 04.09 23:50 8.981 +0.0074 04.09 22:50 8.9457 +0.0225 04.09 21:50 8.9316 -0.0095 04.09 20:50 8.9859 -0.0021 04.09 19:50 9.0458 +0.0394 04.09 18:50 8.9087 +0.0585 04.09 17:50 8.9159 +0.0111 04.09 16:50 8.7213 -0.0256 04.09 15:50 8.7525 -0.0066 04.09 14:50 8.7162 -0.0309 04.09 13:50 8.7236 -0.0268 04.09 12:50 8.8411 +0.0304 04.09 11:50 8.8031 -0.0424 04.09 10:50 8.8526 +0.0152 04.09 09:50 8.7437 -0.0332 04.09 08:50 8.7405 +0.0249 04.09 07:50 8.7407 +0.008 04.09 06:50 8.6904 +0.0078 04.09 05:50 8.6192 +0.0015 04.09 04:50 8.5697 -0.0615 04.09 03:50 8.694 -0.0363 04.09 02:50 8.7255 -0.0043 04.09 01:50 8.7588 +0.0239 04.09 00:50 8.7526 +0.0048 03.09 23:50 8.7869 +0.0118 03.09 22:50 8.763 -0.0031 03.09 21:50 8.7694 -0.0217 03.09 20:50 8.8192 -0.0125 03.09 19:50 8.7468 -0.0337 03.09 18:50 8.7033 -0.0307 03.09 17:50 8.7821 -0.0369 03.09 16:50 8.8594 -0.0092 03.09 15:50 9.0266 +0.0168 03.09 14:50 8.9969 -0.0181 03.09 13:50 8.993 +0.0237 03.09 12:50 8.9662 -0.0091 03.09 11:50 8.9742 -0.0076 03.09 10:50 9.0525 -0.0058 03.09 09:50 9.0002 +0.0102 03.09 08:50 9.0068 -0.0106 03.09 07:50 9.0059 +0.0005 03.09 06:50 9.0089 -0.0215 03.09 05:50 9.0497 +0.036 03.09 04:50 8.9834 +0.0106 03.09 03:50 8.9881 -0.0113 03.09 02:50 8.9999 +0.0083 03.09 01:50 9.0105 -0.0193 03.09 00:50 8.9872 +0.0543 02.09 23:50 8.9251 -0.0013 02.09 22:50 8.8821 -0.0195 02.09 21:50 8.9151 +0.0498 02.09 20:50 8.9025 -0.0332 02.09 19:50 8.8777 -0.0288 02.09 18:50 8.9615 +0.0078 02.09 17:50 8.9574 -0.001 02.09 16:50 8.8816 -0.0023 02.09 15:50 8.9082 -0.0134 02.09 14:50 8.9648 +0.0227 02.09 13:50 8.9517 +0.0641 02.09 12:50 8.772 -0.0229 02.09 11:50 8.817 -0.0079 02.09 10:50 8.6561 +0.0049 02.09 09:50 8.7402 +0.026 02.09 08:50 8.7459 -0.004 02.09 07:50 8.6498 +0.0164 02.09 06:50 8.6984 +0.0004 02.09 05:50 8.6736 +0.0015 02.09 04:50 8.6962 - 02.09 03:50 8.6677 -0.0147 02.09 02:50 8.6604 +0.0203 02.09 01:50 8.7018 +0.0292 02.09 00:50 8.8918 -0.0194 01.09 23:50 8.9652 +0.0139 01.09 22:50 8.9605 +0.0064 01.09 21:50 8.9683 +0.0221 01.09 20:50 8.8631 -0.004 01.09 19:50 8.9449 +0.058 01.09 18:50 8.9857 -0.0063 01.09 17:50 8.9536 +0.0121 01.09 16:50 8.9564 -0.0189 01.09 15:50 9.0008 +0.0105 01.09 14:50 9.0167 -0.024 01.09 13:50 9.0108 -0.0126 01.09 12:50 9.0674 -0.0067 01.09 11:50 9.0785 +0.0343 01.09 10:50 9.067 -0.0075 01.09 09:50 9.0442 -0.0329 01.09 08:50 8.9936 -0.0049 01.09 07:50 9.0791 +0.0057 01.09 06:50 9.0923 +0.0201 01.09 05:50 9.0689 -0.0332 01.09 04:50 9.1285 -0.0076 01.09 03:50 9.1763 +0.0005 01.09 02:50 9.1921 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 8.3061макс: 10.6536за месяц:
Таблица изменений курса decentraland : показать8.6537 Дата Курс +/- 06.09.2024 8.6458 -0.1906 05.09.2024 8.8364 -0.0016 04.09.2024 8.838 -0.0659 03.09.2024 8.9039 +0.0562 02.09.2024 8.8477 -0.1283 01.09.2024 8.976 -0.2521 31.08.2024 9.2281 -0.1258 30.08.2024 9.3539 -0.0653 29.08.2024 9.4192 -0.0504 28.08.2024 9.4696 -0.3975 27.08.2024 9.8671 -0.2964 26.08.2024 10.1635 -0.3584 25.08.2024 10.5219 -0.1317 24.08.2024 10.6536 +0.4678 23.08.2024 10.1858 +0.5432 22.08.2024 9.6426 +0.2855 21.08.2024 9.3571 +0.1789 20.08.2024 9.1782 +0.2278 19.08.2024 8.9504 -0.0542 18.08.2024 9.0046 +0.1607 17.08.2024 8.8439 -0.1282 16.08.2024 8.9721 -0.2646 15.08.2024 9.2367 -0.0401 14.08.2024 9.2768 -0.0566 13.08.2024 9.3334 +0.1546 12.08.2024 9.1788 -0.0387 11.08.2024 9.2175 -0.1723 10.08.2024 9.3898 +0.1345 09.08.2024 9.2553 +0.2741 08.08.2024 8.9812 +0.2018 07.08.2024 8.7794 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 06.09.2024 8.6458 -0.1906 05.09.2024 8.8364 -0.0016 04.09.2024 8.838 -0.0659 03.09.2024 8.9039 +0.0562 02.09.2024 8.8477 -0.1283 01.09.2024 8.976 -0.2521 31.08.2024 9.2281 -0.1258 30.08.2024 9.3539 -0.0653 29.08.2024 9.4192 -0.0504 28.08.2024 9.4696 -0.3975 27.08.2024 9.8671 -0.2964 26.08.2024 10.1635 -0.3584 25.08.2024 10.5219 -0.1317 24.08.2024 10.6536 +0.4678 23.08.2024 10.1858 +0.5432 22.08.2024 9.6426 +0.2855 21.08.2024 9.3571 +0.1789 20.08.2024 9.1782 +0.2278 19.08.2024 8.9504 -0.0542 18.08.2024 9.0046 +0.1607 17.08.2024 8.8439 -0.1282 16.08.2024 8.9721 -0.2646 15.08.2024 9.2367 -0.0401 14.08.2024 9.2768 -0.0566 13.08.2024 9.3334 +0.1546 12.08.2024 9.1788 -0.0387 11.08.2024 9.2175 -0.1723 10.08.2024 9.3898 +0.1345 09.08.2024 9.2553 +0.2741 08.08.2024 8.9812 +0.2018 07.08.2024 8.7794 -0.0527 06.08.2024 8.8321 +0.6915 05.08.2024 8.1406 -0.9884 04.08.2024 9.129 -0.3437 03.08.2024 9.4727 -0.3691 02.08.2024 9.8418 -0.3314 01.08.2024 10.1732 -0.61 31.07.2024 10.7832 -0.3155 30.07.2024 11.0987 -0.1247 29.07.2024 11.2234 -0.0541 28.07.2024 11.2775 -0.177 27.07.2024 11.4545 +0.4945 26.07.2024 10.96 +0.458 25.07.2024 10.502 -0.4824 24.07.2024 10.9844 -0.1296 23.07.2024 11.114 -0.3934 22.07.2024 11.5074 -0.2585 21.07.2024 11.7659 -0.1014 20.07.2024 11.8673 +0.3392 19.07.2024 11.5281 -0.0855 18.07.2024 11.6136 -0.4484 17.07.2024 12.062 +0.1366 16.07.2024 11.9254 +0.4599 15.07.2024 11.4655 +0.4343 14.07.2024 11.0312 +0.1463 13.07.2024 10.8849 +0.3727 12.07.2024 10.5122 +0.0932 11.07.2024 10.419 +0.1589 10.07.2024 10.2601 +0.1346 09.07.2024 10.1255 +0.2462 08.07.2024 9.8793 -0.1454 07.07.2024 10.0247 +0.0335 06.07.2024 9.9912 +0.8338 05.07.2024 9.1574 -0.7483 04.07.2024 9.9057 -0.9348 03.07.2024 10.8405 -0.3901 02.07.2024 11.2306 +0.082 01.07.2024 11.1486 +0.2556 30.06.2024 10.893 -0.1728 29.06.2024 11.0658 -0.1469 28.06.2024 11.2127 +0.0668 27.06.2024 11.1459 +0.062 26.06.2024 11.0839 -0.04 25.06.2024 11.1239 +0.4598 24.06.2024 10.6641 -0.1775 23.06.2024 10.8416 -0.0395 22.06.2024 10.8811 -0.189 21.06.2024 11.0701 -0.0248 20.06.2024 11.0949 +0.3087 19.06.2024 10.7862 +0.3264 18.06.2024 10.4598 -1.4805 17.06.2024 11.9403 -0.7374 16.06.2024 12.6777 -0.0465 15.06.2024 12.7242 -0.0832 14.06.2024 12.8074 -0.1566 13.06.2024 12.964 -0.1383 12.06.2024 13.1023 +0.1858 11.06.2024 12.9165 -0.637 10.06.2024 13.5535 +0.0109 09.06.2024 13.5426 +13.5426 08.06.2024 0