Меню сайта

Курс турецкой лиры к Decentraland

Обновлено: 12.11.2019 13:40:02

=
Калькулятор TRY - MANA / Обратный расчет: курс Decentraland к турецкой лире
Обменять турецкая лира на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно decentraland, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6776
    макс: 5.858
    за сутки:
    5.7569

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    12.11 13:405.7569+0.0076
    12.11 13:305.7493+0.0169
    12.11 13:205.7324+0.0136
    12.11 13:105.7188-0.006
    12.11 13:005.7248+0.0128
    12.11 12:505.712-0.0084
    12.11 12:405.7204+0.0027
    12.11 12:305.7177-0.005
    12.11 12:205.7227+0.0071
    12.11 12:105.7156+0.0009
    12.11 12:005.7147-0.0058
    12.11 11:505.7205+0.0191
    12.11 11:405.7014+0.0081
    12.11 11:305.6933+0.0049
    12.11 11:205.6884+0.0092
    12.11 11:105.6792+0.0016
    12.11 11:005.6776-0.0133
    12.11 10:505.6909-0.0052
    12.11 10:405.6961+0.0083
    12.11 10:305.6878-0.0149
    12.11 10:205.7027-0.0073
    12.11 10:105.71-0.002
    12.11 10:005.712-0.0127
    12.11 09:505.7247-0.0025
    12.11 09:405.7272+0.0007
    12.11 09:305.7265+0.0078
    12.11 09:205.7187-0.0063
    12.11 09:105.725-0.0075
    12.11 09:005.7325+0.001
    12.11 08:505.7315-0.0019
    12.11 08:405.7334-0.0106
    12.11 08:305.744+0.0115
    12.11 08:205.7325-0.0026
    12.11 08:105.7351-0.0007
    12.11 08:005.7358+0.0043
    12.11 07:505.7315-0.0118
    12.11 07:405.7433+0.008
    12.11 07:305.7353-0.0108
    12.11 07:205.7461+0.0155
    12.11 07:105.7306+0.0083
    12.11 07:005.7223-0.018
    12.11 06:505.7403+0.0177
    12.11 06:405.7226+0.0084
    12.11 06:305.7142-0.0026
    12.11 06:205.7168+0.0082
    12.11 06:105.7086-0.0382
    12.11 06:005.7468-0.0134
    12.11 05:505.7602+0.004
    12.11 05:405.7562+0.0038
    12.11 05:305.7524-0.0016
    12.11 05:205.754-0.0059
    12.11 05:105.7599-0.0061
    12.11 05:005.766+0.0166
    12.11 04:505.7494-0.02
    12.11 04:405.7694+0.0105
    12.11 04:305.7589+0.0094
    12.11 04:205.7495+0.0027
    12.11 04:105.7468-0.0039
    12.11 04:005.7507-0.0054
    12.11 03:505.7561-0.0053
    12.11 03:405.7614+0.0015
    12.11 03:305.7599-0.0006
    12.11 03:205.7605-0.0012
    12.11 03:105.7617-0.0331
    12.11 03:005.7948-0.0015
    12.11 02:505.7963+0.0014
    12.11 02:405.7949-0.023
    12.11 02:305.8179+0.0092
    12.11 02:205.8087-0.0005
    12.11 02:105.8092-0.0068
    12.11 02:005.816+0.0079
    12.11 01:505.8081-0.0021
    12.11 01:405.8102-0.0035
    12.11 01:305.8137+0.0056
    12.11 01:205.8081-0.0033
    12.11 01:105.8114+0.0042
    12.11 01:005.8072-0.0023
    12.11 00:505.8095-0.0049
    12.11 00:405.8144-0.0011
    12.11 00:305.8155+0.0047
    12.11 00:205.8108+0.0065
    12.11 00:105.8043-0.0021
    12.11 00:005.8064+0.0077
    11.11 23:505.7987-0.0046
    11.11 23:405.8033+0.0076
    11.11 23:305.7957-0.0042
    11.11 23:205.7999+0.0095
    11.11 23:105.7904-0.0097
    11.11 23:005.8001+0.0042
    11.11 22:505.7959+0.0075
    11.11 22:405.7884-0.0227
    11.11 22:305.8111+0.0112
    11.11 22:205.7999+0.014
    11.11 22:105.7859+0.0023
    11.11 22:005.7836-0.0041
    11.11 21:505.7877-0.0007
    11.11 21:405.7884-0.009
    11.11 21:305.7974+0.012
    11.11 21:205.7854-0.0038
    11.11 21:105.7892-0.0077
    11.11 21:005.7969+0.0015
    11.11 20:505.7954+0.005
    11.11 20:405.7904-0.0012
    11.11 20:305.7916+0.0047
    11.11 20:205.7869-0.0065
    11.11 20:105.7934+0.0016
    11.11 20:005.7918-0.0069
    11.11 19:505.7987+0.0031
    11.11 19:405.7956+0.0046
    11.11 19:305.791-0.0222
    11.11 19:205.8132+0.0113
    11.11 19:105.8019+0.0226
    11.11 19:005.7793-0.0379
    11.11 18:505.8172+0.0074
    11.11 18:405.8098-0.0112
    11.11 18:305.821-0.0134
    11.11 18:205.8344+0.0115
    11.11 18:105.8229-0.0103
    11.11 18:005.8332+0.0033
    11.11 17:505.8299-0.0009
    11.11 17:405.8308+0.0204
    11.11 17:305.8104-0.0192
    11.11 17:205.8296+0.0062
    11.11 17:105.8234-0.0042
    11.11 17:005.8276+0.0081
    11.11 16:505.8195-0.0068
    11.11 16:405.8263-0.0024
    11.11 16:305.8287+0.0039
    11.11 16:205.8248+0.0008
    11.11 16:105.824+0.001
    11.11 16:005.823+0.0134
    11.11 15:505.8096-0.0037
    11.11 15:405.8133-0.0027
    11.11 15:305.816-0.0004
    11.11 15:205.8164+0.0021
    11.11 15:105.8143-0.0028
    11.11 15:005.8171-0.0055
    11.11 14:505.8226-0.0132
    11.11 14:405.8358-0.0073
    11.11 14:305.8431-0.0149
    11.11 14:205.858+0.0034
    11.11 14:105.8546+0.0093
    11.11 14:005.8453+0.0003
    11.11 13:505.845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.449
    макс: 5.971
    за неделю:
    5.7569

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.006
    12.11 13:005.7248+0.0009
    12.11 12:005.7147+0.0016
    12.11 11:005.6776-0.002
    12.11 10:005.712-0.0075
    12.11 09:005.7325-0.0007
    12.11 08:005.7358+0.0083
    12.11 07:005.7223-0.0382
    12.11 06:005.7468-0.0061
    12.11 05:005.766-0.0039
    12.11 04:005.7507-0.0331
    12.11 03:005.7948-0.0068
    12.11 02:005.816+0.0042
    12.11 01:005.8072-0.0021
    12.11 00:005.8064-0.0097
    11.11 23:005.8001+0.0023
    11.11 22:005.7836-0.0077
    11.11 21:005.7969+0.0016
    11.11 20:005.7918+0.0226
    11.11 19:005.7793-0.0103
    11.11 18:005.8332-0.0042
    11.11 17:005.8276+0.001
    11.11 16:005.823-0.0028
    11.11 15:005.8171+0.0093
    11.11 14:005.8453+0.026
    11.11 13:005.8312+0.006
    11.11 12:005.8131-0.0163
    11.11 11:005.7871-0.0181
    11.11 10:005.778-0.0094
    11.11 09:005.6744+0.0249
    11.11 08:005.6294-0.0113
    11.11 07:005.637+0.0336
    11.11 06:005.6115-0.01
    11.11 05:005.608+0.0023
    11.11 04:005.6194-0.008
    11.11 03:005.6404-0.0092
    11.11 02:005.6242-0.0075
    11.11 01:005.6682-0.008
    11.11 00:005.6607-0.0042
    10.11 23:005.6584-0.0112
    10.11 22:005.6686+0.0058
    10.11 21:005.6425+0.0156
    10.11 20:005.623+0.0035
    10.11 19:005.6422-0.0025
    10.11 18:005.6311-0.0049
    10.11 17:005.6515+0.0127
    10.11 16:005.613-0.0145
    10.11 15:005.6475+0.0205
    10.11 14:005.6497+0.0056
    10.11 13:005.6782+0.0112
    10.11 12:005.6831+0.0101
    10.11 11:005.6693+0.0094
    10.11 10:005.722-0.0069
    10.11 09:005.6962+0.008
    10.11 08:005.7525+0.0056
    10.11 07:005.7518+0.0098
    10.11 06:005.7424+0.0042
    10.11 05:005.7459+0.0032
    10.11 04:005.7006-0.0194
    10.11 03:005.7326+0.016
    10.11 02:005.7261-0.008
    10.11 01:005.7024-0.0009
    10.11 00:005.6668+0.0054
    09.11 23:005.6599-0.0018
    09.11 22:005.6687-0.0141
    09.11 21:005.6952-0.0126
    09.11 20:005.7448+0.0247
    09.11 19:005.6903-0.0338
    09.11 18:005.7105-0.0151
    09.11 17:005.6823+0.002
    09.11 16:005.6546-0.0181
    09.11 15:005.6659-0.0097
    09.11 14:005.6484+0.0004
    09.11 13:005.675+0.0029
    09.11 12:005.6995+0.0146
    09.11 11:005.6967-0.0063
    09.11 10:005.6974-0.0038
    09.11 09:005.6996+0.0045
    09.11 08:005.7149+0.0089
    09.11 07:005.6936-0.0114
    09.11 06:005.7244+0.003
    09.11 05:005.7259-0.0116
    09.11 04:005.738-0.0146
    09.11 03:005.7626-0.002
    09.11 02:005.7625-0.005
    09.11 01:005.7387-0.0073
    09.11 00:005.7889-0.0049
    08.11 23:005.8142+0.0066
    08.11 22:005.8097-0.0043
    08.11 21:005.888-0.0002
    08.11 20:005.9218-0.0198
    08.11 19:005.9488+0.0033
    08.11 18:005.971-0.0102
    08.11 17:005.8546+0.0021
    08.11 16:005.7081+0.0027
    08.11 15:005.6563+0.0334
    08.11 14:005.6717-0.0035
    08.11 13:005.6691+0.0133
    08.11 12:005.6321+0.026
    08.11 11:005.5207-0.0278
    08.11 10:005.5373-0.0131
    08.11 09:005.5469+0.0074
    08.11 08:005.5329+0.0053
    08.11 07:005.5278+0.0079
    08.11 06:005.5229-0.0016
    08.11 05:005.5177-0.0035
    08.11 04:005.4954-0.0037
    08.11 03:005.4929+0.0026
    08.11 02:005.5035-0.0126
    08.11 01:005.5183+0.0037
    08.11 00:005.5451+0.0062
    07.11 23:005.5273+0.0264
    07.11 22:005.5209+0.0004
    07.11 21:005.5238+0.0198
    07.11 20:005.5036-0.0016
    07.11 19:005.5512-0.0015
    07.11 18:005.536+0.0339
    07.11 17:005.4895-0.0363
    07.11 16:005.5305-0.0128
    07.11 15:005.566+0.008
    07.11 14:005.5388-0.0056
    07.11 13:005.5213-0.0251
    07.11 12:005.5138-0.0103
    07.11 11:005.4954-0.0022
    07.11 10:005.4702-0.002
    07.11 09:005.4837+0.0055
    07.11 08:005.4673-0.0037
    07.11 07:005.474-0.0375
    07.11 06:005.4923-0.0043
    07.11 05:005.4845-0.0026
    07.11 04:005.4858+0.0025
    07.11 03:005.495-0.0088
    07.11 02:005.5028+0.0134
    07.11 01:005.5092-0.0125
    07.11 00:005.5431-0.009
    06.11 23:005.5181+0.0089
    06.11 22:005.5326+0.0058
    06.11 21:005.5432-0.0017
    06.11 20:005.5245-0.0029
    06.11 19:005.5202+0.0001
    06.11 18:005.5207+0.0026
    06.11 17:005.5093-0.0093
    06.11 16:005.5266-0.0022
    06.11 15:005.5227-0.0092
    06.11 14:005.546-0.0181
    06.11 13:005.5268+0.0201
    06.11 12:005.4941+0.0068
    06.11 11:005.4977-0.0065
    06.11 10:005.507-0.0047
    06.11 09:005.5398+0.0079
    06.11 08:005.5375+0.0091
    06.11 07:005.5408+0.011
    06.11 06:005.5199+0.02
    06.11 05:005.4849-0.0133
    06.11 04:005.5002-0.0033
    06.11 03:005.5041-0.0049
    06.11 02:005.5102-0.0027
    06.11 01:005.484-0.0039
    06.11 00:005.4842+0.0096
    05.11 23:005.4943-0.0104
    05.11 22:005.5263+0.041
    05.11 21:005.449-0.0015
    05.11 20:005.5222-0.0324
    05.11 19:005.5565+0.0035
    05.11 18:005.5553+0.0143
    05.11 17:005.6028+0.0056
    05.11 16:005.5828-0.0028
    05.11 15:005.6136+0.0037
    05.11 14:005.6027
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 5.1691
    макс: 6.4152
    за месяц:
    5.7569
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.20195.7615+0.0825
    10.11.20195.679-0.0153
    09.11.20195.6943+0.0054
    08.11.20195.6889+0.1653
    07.11.20195.5236+0.01
    06.11.20195.5136-0.028
    05.11.20195.5416-0.0045
    04.11.20195.5461-0.035
    03.11.20195.5811+0.0578
    02.11.20195.5233-0.0024
    01.11.20195.5257-0.0974
    31.10.20195.6231-0.0529
    30.10.20195.676+0.1664
    29.10.20195.5096+0.0348
    28.10.20195.4748-0.0177
    27.10.20195.4925+0.0269
    26.10.20195.4656-0.7567
    25.10.20196.2223-0.1929
    24.10.20196.4152+0.1856
    23.10.20196.2296+0.4967
    22.10.20195.7329-0.0175
    21.10.20195.7504-0.1122
    20.10.20195.8626+0.0508
    19.10.20195.8118+0.1371
    18.10.20195.6747+0.3477
    17.10.20195.327+0.1579
    16.10.20195.1691-0.047
    15.10.20195.2161+0.0275
    14.10.20195.1886-0.1022
    13.10.20195.2908-0.0142
    12.10.20195.305
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 4.5004
    макс: 6.5605
    за квартал:
    5.7569
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    11.11.20195.7615+0.0825
    10.11.20195.679-0.0153
    09.11.20195.6943+0.0054
    08.11.20195.6889+0.1653
    07.11.20195.5236+0.01
    06.11.20195.5136-0.028
    05.11.20195.5416-0.0045
    04.11.20195.5461-0.035
    03.11.20195.5811+0.0578
    02.11.20195.5233-0.0024
    01.11.20195.5257-0.0974
    31.10.20195.6231-0.0529
    30.10.20195.676+0.1664
    29.10.20195.5096+0.0348
    28.10.20195.4748-0.0177
    27.10.20195.4925+0.0269
    26.10.20195.4656-0.7567
    25.10.20196.2223-0.1929
    24.10.20196.4152+0.1856
    23.10.20196.2296+0.4967
    22.10.20195.7329-0.0175
    21.10.20195.7504-0.1122
    20.10.20195.8626+0.0508
    19.10.20195.8118+0.1371
    18.10.20195.6747+0.3477
    17.10.20195.327+0.1579
    16.10.20195.1691-0.047
    15.10.20195.2161+0.0275
    14.10.20195.1886-0.1022
    13.10.20195.2908-0.0142
    12.10.20195.305-0.4595
    11.10.20195.7645+0.1679
    10.10.20195.5966+0.1892
    09.10.20195.4074-0.0214
    08.10.20195.4288-0.5596
    07.10.20195.9884+0.0274
    06.10.20195.961+0.1254
    05.10.20195.8356-0.0981
    04.10.20195.9337-0.2684
    03.10.20196.2021-0.2042
    02.10.20196.4063-0.0246
    01.10.20196.4309-0.1296
    30.09.20196.5605+0.0097
    29.09.20196.5508+0.107
    28.09.20196.4438-0.0271
    27.09.20196.4709+0.0494
    26.09.20196.4215-0.1033
    25.09.20196.5248+0.7334
    24.09.20195.7914+0.3203
    23.09.20195.4711+0.1819
    22.09.20195.2892+0.1547
    21.09.20195.1345-0.0513
    20.09.20195.1858-0.1277
    19.09.20195.3135+0.0376
    18.09.20195.2759-0.0785
    17.09.20195.3544-0.1224
    16.09.20195.4768-0.0117
    15.09.20195.4885-0.2024
    14.09.20195.6909-0.0391
    13.09.20195.73+0.0921
    12.09.20195.6379+0.1682
    11.09.20195.4697+0.163
    10.09.20195.3067-0.1111
    09.09.20195.4178-0.0246
    08.09.20195.4424-0.0962
    07.09.20195.5386+0.0552
    06.09.20195.4834+0.3396
    05.09.20195.1438+0.061
    04.09.20195.0828-0.364
    03.09.20195.4468-0.0537
    02.09.20195.5005+0.0604
    01.09.20195.4401+0.0895
    31.08.20195.3506-0.0962
    30.08.20195.4468-0.0659
    29.08.20195.5127+0.4952
    28.08.20195.0175+0.1654
    27.08.20194.8521+0.0077
    26.08.20194.8444+0.1726
    25.08.20194.6718-0.0488
    24.08.20194.7206-0.2928
    23.08.20195.0134-0.1209
    22.08.20195.1343+0.0137
    21.08.20195.1206+0.2672
    20.08.20194.8534+0.0624
    19.08.20194.791-0.1293
    18.08.20194.9203-0.1764
    17.08.20195.0967+0.0292
    16.08.20195.0675+0.0276
    15.08.20195.0399+0.4269
    14.08.20194.613+0.1126
    13.08.20194.5004

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »