Курсы криптовалют к Decentraland

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Турецкая лира » Decentraland

Курс турецкой лиры (TRY) к Decentraland (MANA)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор TRY - MANA / Обратный расчет: курс Decentraland к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно decentraland, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30808

макс: 0.32184

за сутки:

0.31429

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 20:40	0.31429	-0.00036
31.07 20:30	0.31465	-0.00039
31.07 20:20	0.31504	-0.00081
31.07 20:10	0.31585	+0.00077
31.07 20:00	0.31508	-0.00058
31.07 19:50	0.31566	+0.00015
31.07 19:40	0.31551	-0.00018
31.07 19:30	0.31569	-0.00062
31.07 19:20	0.31631	-0.00054
31.07 19:10	0.31685	+0.00042
31.07 19:03	0.31643	+2.0E-5
31.07 19:00	0.31641	+0.00044
31.07 18:50	0.31597	-0.00038
31.07 18:40	0.31635	-0.00112
31.07 18:30	0.31747	-0.00011
31.07 18:20	0.31758	+0.00117
31.07 18:10	0.31641	-0.00048
31.07 18:00	0.31689	-0.00021
31.07 17:50	0.3171	+0.00097
31.07 17:40	0.31613	-0.00133
31.07 17:30	0.31746	+7.0E-5
31.07 17:20	0.31739	-0.00088
31.07 17:10	0.31827	+0.00078
31.07 17:03	0.31749	+0.00015
31.07 17:00	0.31734	-0.00016
31.07 16:50	0.3175	+0.00145
31.07 16:40	0.31605	+9.0E-5
31.07 16:30	0.31596	+2.0E-5
31.07 16:20	0.31594	+0.00119
31.07 16:10	0.31475	-0.00013
31.07 16:00	0.31488	-0.00039
31.07 15:50	0.31527	-0.00091
31.07 15:40	0.31618	+0.00011
31.07 15:30	0.31607	-0.00024
31.07 15:28	0.31631	-
31.07 15:28	0.31631	+0.00151
31.07 15:10	0.3148	+0.00022
31.07 15:04	0.31458	+4.0E-5
31.07 15:00	0.31454	+0.00013
31.07 14:50	0.31441	+0.00038
31.07 14:40	0.31403	+0.00165
31.07 14:30	0.31238	-0.00125
31.07 14:20	0.31363	+0.00076
31.07 14:10	0.31287	+0.00011
31.07 14:00	0.31276	+0.0006
31.07 13:50	0.31216	-0.00075
31.07 13:40	0.31291	-0.00105
31.07 13:30	0.31396	+0.00056
31.07 13:20	0.3134	+0.0005
31.07 13:10	0.3129	+0.00058
31.07 13:03	0.31232	-1.0E-5
31.07 13:00	0.31233	+0.00026
31.07 12:50	0.31207	-0.00201
31.07 12:40	0.31408	+0.00016
31.07 12:30	0.31392	+0.00024
31.07 12:20	0.31368	+0.00013
31.07 12:10	0.31355	-2.0E-5
31.07 12:00	0.31357	-0.00031
31.07 11:50	0.31388	+0.00069
31.07 11:40	0.31319	-0.00031
31.07 11:30	0.3135	+0.00017
31.07 11:20	0.31333	+0.00132
31.07 11:10	0.31201	-8.0E-5
31.07 11:03	0.31209	+0.00119
31.07 11:00	0.3109	+0.00282
31.07 10:50	0.30808	-0.00241
31.07 10:40	0.31049	-0.00101
31.07 10:30	0.3115	-0.0034
31.07 10:20	0.3149	-0.0012
31.07 10:10	0.3161	-0.00166
31.07 10:00	0.31776	-0.00067
31.07 09:50	0.31843	-0.00011
31.07 09:40	0.31854	+0.00012
31.07 09:30	0.31842	-
31.07 09:20	0.31842	-0.0002
31.07 09:10	0.31862	-7.0E-5
31.07 09:03	0.31869	+8.0E-5
31.07 09:00	0.31861	-0.00017
31.07 08:50	0.31878	+0.00061
31.07 08:40	0.31817	+0.0002
31.07 08:30	0.31797	-1.0E-5
31.07 08:20	0.31798	-0.0005
31.07 08:10	0.31848	-0.00135
31.07 08:00	0.31983	+0.00235
31.07 07:50	0.31748	+0.0003
31.07 07:40	0.31718	-0.0004
31.07 07:30	0.31758	+5.0E-5
31.07 07:20	0.31753	+0.00038
31.07 07:10	0.31715	-0.00036
31.07 07:03	0.31751	+0.00013
31.07 07:00	0.31738	-0.00015
31.07 06:50	0.31753	+0.00029
31.07 06:40	0.31724	-0.00017
31.07 06:30	0.31741	-0.00093
31.07 06:20	0.31834	+0.00035
31.07 06:10	0.31799	+0.00028
31.07 06:00	0.31771	+2.0E-5
31.07 05:50	0.31769	+0.00036
31.07 05:40	0.31733	+0.00012
31.07 05:30	0.31721	+0.00022
31.07 05:20	0.31699	+0.0015
31.07 05:10	0.31549	+0.0002
31.07 05:03	0.31529	+6.0E-5
31.07 05:00	0.31523	+0.00065
31.07 04:50	0.31458	+0.00106
31.07 04:45	0.31352	+0.00192
31.07 04:30	0.3116	+0.001
31.07 04:20	0.3106	-1.0E-5
31.07 04:10	0.31061	-0.00079
31.07 04:00	0.3114	-0.0003
31.07 03:50	0.3117	-0.00055
31.07 03:40	0.31225	+0.00046
31.07 03:30	0.31179	-0.00053
31.07 03:20	0.31232	-0.00182
31.07 03:10	0.31414	-0.00073
31.07 03:03	0.31487	-0.0003
31.07 03:00	0.31517	-7.0E-5
31.07 02:50	0.31524	+0.00122
31.07 02:40	0.31402	-0.00089
31.07 02:30	0.31491	+0.0004
31.07 02:20	0.31451	+0.00029
31.07 02:10	0.31422	+6.0E-5
31.07 02:00	0.31416	+3.0E-5
31.07 01:50	0.31413	+0.00011
31.07 01:40	0.31402	+0.00011
31.07 01:30	0.31391	+9.0E-5
31.07 01:20	0.31382	-1.0E-5
31.07 01:10	0.31383	-0.00025
31.07 01:03	0.31408	-0.00068
31.07 01:00	0.31476	-0.00018
31.07 00:50	0.31494	+0.00049
31.07 00:40	0.31445	-7.0E-5
31.07 00:30	0.31452	+0.00036
31.07 00:20	0.31416	+0.00044
31.07 00:10	0.31372	+0.0013
31.07 00:00	0.31242	-0.00067
30.07 23:50	0.31309	-0.00114
30.07 23:40	0.31423	+0.0008
30.07 23:30	0.31343	+0.00045
30.07 23:20	0.31298	+0.00011
30.07 23:10	0.31287	-0.00099
30.07 23:03	0.31386	-0.00097
30.07 23:00	0.31483	-0.00186
30.07 22:50	0.31669	-4.0E-5
30.07 22:40	0.31673	-0.00097
30.07 22:30	0.3177	-0.00241
30.07 22:20	0.32011	-0.0007
30.07 22:10	0.32081	-0.00043
30.07 22:00	0.32124	+0.00014
30.07 21:50	0.3211	-0.00031
30.07 21:40	0.32141	-0.0004
30.07 21:30	0.32181	-3.0E-5
30.07 21:20	0.32184	+0.00101
30.07 21:10	0.32083	+7.0E-5
30.07 21:03	0.32076	-0.00019
30.07 21:00	0.32095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30536

макс: 0.32245

за неделю:

0.31429

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 20:40	0.31429	-0.00058
31.07 19:50	0.31566	+0.00044
31.07 18:50	0.31597	-0.00021
31.07 17:50	0.3171	-0.00016
31.07 16:50	0.3175	-0.00039
31.07 15:50	0.31527	+0.00013
31.07 14:50	0.31441	+0.0006
31.07 13:50	0.31216	+0.00026
31.07 12:50	0.31207	-0.00031
31.07 11:50	0.31388	+0.00282
31.07 10:50	0.30808	-0.00067
31.07 09:50	0.31843	-0.00017
31.07 08:50	0.31878	+0.00235
31.07 07:50	0.31748	-0.00015
31.07 06:50	0.31753	+2.0E-5
31.07 05:50	0.31769	+0.00065
31.07 04:50	0.31458	-0.0003
31.07 03:50	0.3117	-7.0E-5
31.07 02:50	0.31524	+3.0E-5
31.07 01:50	0.31413	-0.00018
31.07 00:50	0.31494	-0.00067
30.07 23:50	0.31309	-0.00186
30.07 22:50	0.31669	+0.00014
30.07 21:50	0.3211	-0.00021
30.07 20:50	0.32116	+0.00042
30.07 19:50	0.32245	+0.00066
30.07 18:50	0.32113	+0.00037
30.07 17:50	0.31819	-0.00124
30.07 16:50	0.3176	+2.0E-5
30.07 15:50	0.31641	-0.00038
30.07 14:50	0.31783	+0.00069
30.07 13:50	0.31777	+0.0002
30.07 12:50	0.31845	-0.00018
30.07 11:50	0.31773	+0.00056
30.07 10:50	0.31765	-0.0011
30.07 08:40	0.31844	+0.00102
30.07 07:50	0.31838	+0.00019
30.07 06:50	0.31597	+0.00094
30.07 05:50	0.31409	-
30.07 04:50	0.31231	+0.00022
30.07 03:50	0.31511	-7.0E-5
30.07 02:50	0.31592	+0.00011
30.07 01:50	0.31703	-0.00032
30.07 00:50	0.31579	+0.00149
29.07 23:50	0.31719	+0.00122
29.07 22:50	0.31189	-0.00034
29.07 21:50	0.30987	-5.0E-5
29.07 20:50	0.3088	-0.00025
29.07 19:50	0.31027	-0.00077
29.07 18:50	0.30816	-0.00015
29.07 17:50	0.30913	-0.00031
29.07 16:50	0.31143	+0.00021
29.07 15:50	0.31629	-0.00081
29.07 14:50	0.31773	+0.00022
29.07 13:50	0.31992	+0.00112
29.07 12:50	0.31922	+0.00028
29.07 11:50	0.32185	+2.0E-5
29.07 10:50	0.32091	+6.0E-5
29.07 09:50	0.32024	+0.00046
29.07 08:50	0.32053	+0.00159
29.07 07:50	0.31847	+0.00067
29.07 06:50	0.31648	+0.0001
29.07 05:50	0.31484	+0.00156
29.07 04:50	0.31514	+0.00028
29.07 03:50	0.31429	+0.00027
29.07 02:50	0.3126	+0.00039
29.07 01:50	0.31337	-0.00024
29.07 00:50	0.31157	-0.00027
28.07 23:50	0.31482	-0.00042
28.07 22:50	0.31476	+0.0006
28.07 21:50	0.31429	+0.00015
28.07 20:50	0.31497	-0.00072
28.07 19:50	0.3148	+0.00075
28.07 18:50	0.31325	-0.00078
28.07 17:50	0.31691	-0.00122
28.07 16:50	0.3184	-6.0E-5
28.07 15:50	0.31329	+5.0E-5
28.07 14:50	0.31561	+0.00019
28.07 13:50	0.31412	+0.00037
28.07 12:50	0.31431	+0.00081
28.07 11:50	0.31414	+0.00025
28.07 10:50	0.31427	-0.00148
28.07 09:50	0.30918	+0.00037
28.07 08:50	0.30931	-0.00104
28.07 07:50	0.31335	+7.0E-5
28.07 06:50	0.3095	+0.00035
28.07 05:50	0.30944	+0.00036
28.07 04:50	0.31655	+0.00039
28.07 03:50	0.31938	-0.00031
28.07 02:50	0.32018	+0.0016
28.07 01:50	0.31518	-0.00383
28.07 00:50	0.31466	-0.00065
27.07 23:50	0.31758	-0.0002
27.07 22:50	0.31805	-0.00032
27.07 21:50	0.31892	+0.00012
27.07 20:50	0.31654	+0.00013
27.07 19:50	0.31613	-0.00059
27.07 18:50	0.31774	-0.00034
27.07 17:50	0.31729	+0.00023
27.07 16:50	0.30994	-0.00011
27.07 15:50	0.31081	-0.00025
27.07 14:50	0.31026	-1.0E-5
27.07 13:50	0.30971	+0.00031
27.07 12:50	0.30913	+4.0E-5
27.07 11:50	0.30923	+0.00011
27.07 10:50	0.30737	+0.00038
27.07 09:50	0.30805	-0.00022
27.07 08:50	0.30797	+0.00038
27.07 07:50	0.30536	+0.00026
27.07 06:50	0.3066	-0.00022
27.07 05:50	0.30651	-0.00066
27.07 04:50	0.3088	+0.00031
27.07 03:50	0.30743	-0.00081
27.07 02:50	0.30731	+0.00042
27.07 01:50	0.3072	-0.0003
27.07 00:50	0.309	+0.00026
26.07 23:50	0.3102	+0.00017
26.07 22:50	0.30969	-0.00026
26.07 21:50	0.31046	-5.0E-5
26.07 20:50	0.3107	+0.00035
26.07 19:50	0.31048	+7.0E-5
26.07 18:50	0.31111	+0.00028
26.07 17:50	0.3114	-5.0E-5
26.07 16:50	0.31126	-0.00035
26.07 15:50	0.31015	+0.00016
26.07 14:50	0.311	+0.00057
26.07 13:50	0.30971	+6.0E-5
26.07 12:50	0.31055	+0.00014
26.07 11:50	0.31053	-0.0011
26.07 10:50	0.30978	-0.00031
26.07 09:50	0.31053	-1.0E-5
26.07 08:50	0.30949	-0.0003
26.07 07:50	0.30971	+0.00018
26.07 06:50	0.31013	+6.0E-5
26.07 05:50	0.31008	+0.00013
26.07 04:50	0.31029	-
26.07 03:50	0.31034	+1.0E-5
26.07 02:50	0.30961	-0.00028
26.07 01:50	0.30957	-3.0E-5
26.07 00:50	0.30869	+0.00039
25.07 23:50	0.30902	-0.00032
25.07 22:50	0.30953	+1.0E-5
25.07 21:50	0.3095	+0.00092
25.07 20:50	0.30786	-0.00028
25.07 19:50	0.3068	+2.0E-5
25.07 18:50	0.30644	+0.00017
25.07 17:50	0.30568	+0.00044
25.07 16:50	0.3056	-0.00074
25.07 15:50	0.30927	-0.00055
25.07 14:50	0.311	-0.0005
25.07 13:50	0.31416	-8.0E-5
25.07 12:50	0.31356	+0.0012
25.07 11:50	0.31254	+0.00017
25.07 10:50	0.31472	-7.0E-5
25.07 09:50	0.31388	+0.00019
25.07 08:50	0.31154	+0.00036
25.07 07:50	0.3096	+3.0E-5
25.07 06:50	0.31186	+4.0E-5
25.07 05:50	0.3112	-0.00014
25.07 04:50	0.31052	-0.00051
25.07 03:50	0.30974	-0.00057
25.07 02:50	0.30923	-0.00068
25.07 01:50	0.31081	-0.00055
25.07 00:50	0.31109	+0.00064
24.07 23:50	0.31059	-0.00049
24.07 22:50	0.31468	-0.00255
24.07 21:50	0.31489

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.29039

макс: 0.34335

за месяц:

0.31429

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.31718	+0.00156
29.07.2026	0.31562	+0.0019
28.07.2026	0.31372	+0.00141
27.07.2026	0.31231	+0.00227
26.07.2026	0.31004	+5.0E-5
25.07.2026	0.30999	-0.0059
24.07.2026	0.31589	+0.00434
23.07.2026	0.31155	+0.00856
22.07.2026	0.30299	+0.00085
21.07.2026	0.30214	-0.00447
20.07.2026	0.30661	+0.00041
19.07.2026	0.3062	+0.00652
18.07.2026	0.29968	+0.00365
17.07.2026	0.29603	-0.00398
16.07.2026	0.30001	-0.00424
15.07.2026	0.30425	-0.00051
14.07.2026	0.30476	-0.00151
13.07.2026	0.30627	+0.00509
12.07.2026	0.30118	+0.00806
11.07.2026	0.29312	-0.00253
10.07.2026	0.29565	+0.00526
09.07.2026	0.29039	-0.01419
08.07.2026	0.30458	-0.0025
07.07.2026	0.30708	-0.00108
06.07.2026	0.30816	+0.00761
05.07.2026	0.30055	-0.00129
04.07.2026	0.30184	-0.00226
03.07.2026	0.3041	-0.03138
02.07.2026	0.33548	-0.00694
01.07.2026	0.34242	-0.00093
30.06.2026	0.34335

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.22154

макс: 0.34335

за квартал:

0.31429

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.31718	+0.00156
29.07.2026	0.31562	+0.0019
28.07.2026	0.31372	+0.00141
27.07.2026	0.31231	+0.00227
26.07.2026	0.31004	+5.0E-5
25.07.2026	0.30999	-0.0059
24.07.2026	0.31589	+0.00434
23.07.2026	0.31155	+0.00856
22.07.2026	0.30299	+0.00085
21.07.2026	0.30214	-0.00447
20.07.2026	0.30661	+0.00041
19.07.2026	0.3062	+0.00652
18.07.2026	0.29968	+0.00365
17.07.2026	0.29603	-0.00398
16.07.2026	0.30001	-0.00424
15.07.2026	0.30425	-0.00051
14.07.2026	0.30476	-0.00151
13.07.2026	0.30627	+0.00509
12.07.2026	0.30118	+0.00806
11.07.2026	0.29312	-0.00253
10.07.2026	0.29565	+0.00526
09.07.2026	0.29039	-0.01419
08.07.2026	0.30458	-0.0025
07.07.2026	0.30708	-0.00108
06.07.2026	0.30816	+0.00761
05.07.2026	0.30055	-0.00129
04.07.2026	0.30184	-0.00226
03.07.2026	0.3041	-0.03138
02.07.2026	0.33548	-0.00694
01.07.2026	0.34242	-0.00093
30.06.2026	0.34335	+0.00734
29.06.2026	0.33601	+0.00071
28.06.2026	0.3353	+0.00551
27.06.2026	0.32979	-0.00324
26.06.2026	0.33303	+0.00235
25.06.2026	0.33068	+0.01628
24.06.2026	0.3144	+0.01287
23.06.2026	0.30153	+0.00716
22.06.2026	0.29437	+0.01007
21.06.2026	0.2843	-0.00528
20.06.2026	0.28958	-0.03434
19.06.2026	0.32392	+0.005
18.06.2026	0.31892	+0.00798
17.06.2026	0.31094	-0.00058
16.06.2026	0.31152	-0.00172
15.06.2026	0.31324	-0.01215
14.06.2026	0.32539	+0.00291
13.06.2026	0.32248	+0.00117
12.06.2026	0.32131	-0.00318
11.06.2026	0.32449	-0.00919
10.06.2026	0.33368	+0.0031
09.06.2026	0.33058	+0.00571
08.06.2026	0.32487	+0.00176
07.06.2026	0.32311	-0.00327
06.06.2026	0.32638	+0.01288
05.06.2026	0.3135	+0.01818
04.06.2026	0.29532	+0.02136
03.06.2026	0.27396	+0.00415
02.06.2026	0.26981	+0.01091
01.06.2026	0.2589	-0.00088
31.05.2026	0.25978	+0.00484
30.05.2026	0.25494	-0.00537
29.05.2026	0.26031	-0.00213
28.05.2026	0.26244	+0.00678
27.05.2026	0.25566	+0.00356
26.05.2026	0.2521	+0.00085
25.05.2026	0.25125	-0.00165
24.05.2026	0.2529	-0.00194
23.05.2026	0.25484	+0.00792
22.05.2026	0.24692	+0.00098
21.05.2026	0.24594	-0.00044
20.05.2026	0.24638	-0.00237
19.05.2026	0.24875	-0.00314
18.05.2026	0.25189	+0.00513
17.05.2026	0.24676	+0.00185
16.05.2026	0.24491	+0.01001
15.05.2026	0.2349	+0.00547
14.05.2026	0.22943	+0.00378
13.05.2026	0.22565	+0.00259
12.05.2026	0.22306	+0.00152
11.05.2026	0.22154	-0.00236
10.05.2026	0.2239	-0.0029
09.05.2026	0.2268	-0.00656
08.05.2026	0.23336	-0.00642
07.05.2026	0.23978	+0.00036
06.05.2026	0.23942	-0.00812
05.05.2026	0.24754	-0.0029
04.05.2026	0.25044	+0.00354
03.05.2026	0.2469	+0.00151
02.05.2026	0.24539

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот