Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к турецкой лире

Обновлено: 29.11.2022 05:00:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 7.2727 TRY, а общий объем торгов за 24 часа – 890 851 151 TRY. Рыночная капитализация составляет 13 491 424 717 TRY. За последние 24 часа курс Decentraland относительно турецкой лиры вырос на +2.07%. Изменение за неделю составило +4.59%.

=
Калькулятор MANA - TRY / Обратный расчет: курс турецкой лиры к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно турецкой лиры, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1248
    макс: 7.2769
    за сутки:
    7.2727  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 05:007.2727+0.012
    29.11 04:507.2607+0.0484
    29.11 04:407.2123+0.0115
    29.11 04:307.2008-0.0035
    29.11 04:207.2043+0.006
    29.11 04:107.1983+0.004
    29.11 04:037.1943-0.0015
    29.11 04:007.1958-0.0084
    29.11 03:507.2042+0.0021
    29.11 03:407.2021+0.0096
    29.11 03:307.1925+0.0187
    29.11 03:207.1738-0.0136
    29.11 03:107.1874-0.0229
    29.11 03:007.2103-0.0048
    29.11 02:507.2151-0.0002
    29.11 02:407.2153-0.0077
    29.11 02:307.223+0.0228
    29.11 02:207.2002+0.0044
    29.11 02:107.1958-0.0138
    29.11 02:037.2096+0.0005
    29.11 02:007.2091+0.0041
    29.11 01:507.205-0.0077
    29.11 01:407.2127+0.0156
    29.11 01:307.1971-0.03
    29.11 01:207.2271-0.0132
    29.11 01:107.2403-0.002
    29.11 01:007.2423+0.014
    29.11 00:507.2283-0.0109
    29.11 00:407.2392+0.0057
    29.11 00:307.2335+0.012
    29.11 00:207.2215-0.0091
    29.11 00:107.2306-0.0063
    29.11 00:037.2369+0.0018
    29.11 00:007.2351+0.0075
    28.11 23:507.2276+0.0037
    28.11 23:407.2239+0.0049
    28.11 23:307.219-0.0025
    28.11 23:207.2215+0.005
    28.11 23:107.2165-0.0022
    28.11 23:007.2187-0.0082
    28.11 22:507.2269+0.0208
    28.11 22:407.2061+0.0032
    28.11 22:307.2029+0.0062
    28.11 22:207.1967-0.0094
    28.11 22:107.2061-0.0094
    28.11 22:037.2155-0.0042
    28.11 22:007.2197-0.0101
    28.11 21:507.2298+0.0026
    28.11 21:407.2272-0.014
    28.11 21:307.2412+0.0036
    28.11 21:207.2376+0.0024
    28.11 21:107.2352+0.0077
    28.11 21:007.2275-0.0282
    28.11 20:507.2557+0.0054
    28.11 20:407.2503-0.0101
    28.11 20:307.2604+0.0261
    28.11 20:207.2343-0.0426
    28.11 20:107.2769+0.0036
    28.11 20:037.2733+0.032
    28.11 20:007.2413+0.0329
    28.11 19:507.2084+0.03
    28.11 19:407.1784+0.0274
    28.11 19:307.151+0.024
    28.11 19:207.127-0.014
    28.11 19:107.141-0.0122
    28.11 19:007.1532-0.01
    28.11 18:507.1632+0.0156
    28.11 18:407.1476-0.0118
    28.11 18:307.1594-0.025
    28.11 18:207.1844-0.034
    28.11 18:107.2184-0.0005
    28.11 18:037.2189+0.0005
    28.11 18:007.2184-0.0295
    28.11 17:507.2479+0.0052
    28.11 17:407.2427+0.0581
    28.11 17:307.1846+0.0047
    28.11 17:207.1799-0.0068
    28.11 17:107.1867-0.0092
    28.11 17:007.1959+0.0039
    28.11 16:507.192-0.0062
    28.11 16:407.1982+0.0213
    28.11 16:307.1769-0.0131
    28.11 16:207.19+0.005
    28.11 16:107.185+0.0015
    28.11 16:037.1835+0.0011
    28.11 16:007.1824+0.0033
    28.11 15:507.1791-0.0218
    28.11 15:407.2009-0.0067
    28.11 15:307.2076-0.0039
    28.11 15:207.2115+0.0141
    28.11 15:107.1974-0.0013
    28.11 15:007.1987+0.0039
    28.11 14:507.1948-0.0003
    28.11 14:407.1951-0.0086
    28.11 14:307.2037+0.0018
    28.11 14:207.2019+0.0085
    28.11 14:107.1934+0.0146
    28.11 14:037.1788+0.0021
    28.11 14:007.1767-0.0074
    28.11 13:507.1841+0.0079
    28.11 13:407.1762-0.0185
    28.11 13:307.1947+0.0016
    28.11 13:207.1931+0.0083
    28.11 13:107.1848-0.0166
    28.11 13:007.2014+0.0075
    28.11 12:507.1939+0.0037
    28.11 12:407.1902-0.0081
    28.11 12:307.1983-0.01
    28.11 12:207.2083-0.0195
    28.11 12:107.2278+0.007
    28.11 12:037.2208+0.0001
    28.11 12:007.2207-0.0087
    28.11 11:507.2294+0.0039
    28.11 11:407.2255+0.0215
    28.11 11:307.204-0.0092
    28.11 11:207.2132-0.0075
    28.11 11:107.2207-0.0043
    28.11 11:007.225+0.0059
    28.11 10:507.2191+0.0007
    28.11 10:407.2184-0.0011
    28.11 10:307.2195-0.0009
    28.11 10:207.2204+0.0004
    28.11 10:107.22-0.0023
    28.11 10:037.2223+0.0044
    28.11 10:007.2179+0.0039
    28.11 09:507.214+0.0091
    28.11 09:407.2049+0.0115
    28.11 09:307.1934+0.0174
    28.11 09:207.176-0.0094
    28.11 09:107.1854-0.0054
    28.11 09:007.1908-0.0147
    28.11 08:507.2055-0.0075
    28.11 08:407.213+0.0017
    28.11 08:307.2113-0.0274
    28.11 08:207.2387+0.0112
    28.11 08:107.2275+0.0102
    28.11 08:037.2173+0.008
    28.11 08:007.2093+0.0067
    28.11 07:507.2026-0.006
    28.11 07:407.2086-0.0011
    28.11 07:307.2097+0.0197
    28.11 07:207.19+0.0127
    28.11 07:107.1773+0.0005
    28.11 07:007.1768+0.0011
    28.11 06:507.1757+0.0189
    28.11 06:407.1568-0.0009
    28.11 06:307.1577+0.0111
    28.11 06:207.1466+0.0218
    28.11 06:107.1248-0.0006
    28.11 06:037.1254-
    28.11 06:007.1254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6998
    макс: 7.6052
    за неделю:
    7.2727  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 05:007.2727+0.012
    29.11 04:507.2607-0.0084
    29.11 03:507.2042-0.0048
    29.11 02:507.2151+0.0041
    29.11 01:507.205+0.014
    29.11 00:507.2283+0.0075
    28.11 23:507.2276-0.0082
    28.11 22:507.2269-0.0101
    28.11 21:507.2298-0.0282
    28.11 20:507.2557+0.0329
    28.11 19:507.2084-0.01
    28.11 18:507.1632-0.0295
    28.11 17:507.2479+0.0039
    28.11 16:507.192+0.0033
    28.11 15:507.1791+0.0039
    28.11 14:507.1948-0.0074
    28.11 13:507.1841+0.0075
    28.11 12:507.1939-0.0087
    28.11 11:507.2294+0.0059
    28.11 10:507.2191+0.0039
    28.11 09:507.214-0.0147
    28.11 08:507.2055+0.0067
    28.11 07:507.2026+0.0011
    28.11 06:507.1757-0.0032
    28.11 05:507.1286-0.0137
    28.11 04:507.2025-0.0251
    28.11 03:507.5188-0.0147
    28.11 02:507.4615+0.0308
    28.11 01:507.6052+0.0095
    28.11 00:507.5771+0.0036
    27.11 23:507.5708+0.0092
    27.11 22:507.5516+0.0073
    27.11 21:507.5621+0.0019
    27.11 20:507.5329-0.0254
    27.11 19:507.5741+0.0124
    27.11 18:507.59-0.0035
    27.11 17:507.5539+0.0024
    27.11 16:507.5288-0.0114
    27.11 15:507.5819+0.0124
    27.11 14:507.5183-0.0169
    27.11 13:507.5191-0.0259
    27.11 12:507.5492-0.0001
    27.11 11:507.5854-0.0014
    27.11 10:507.4952-0.0055
    27.11 09:507.4954-0.0096
    27.11 08:507.4714-0.0334
    27.11 07:507.5182+0.0013
    27.11 06:507.5412+0.0069
    27.11 05:507.5338+0.0004
    27.11 04:507.5136-0.0028
    27.11 03:507.4571-0.0132
    27.11 02:507.5414-0.001
    27.11 01:507.3641+0.018
    27.11 00:507.3837-0.0176
    26.11 23:507.4127-0.0008
    26.11 22:507.3671-0.0092
    26.11 21:507.3787+0.0003
    26.11 20:507.3925-0.0103
    26.11 19:507.3848+0.0027
    26.11 18:507.3809-0.0729
    26.11 17:507.4409-0.002
    26.11 16:507.4208+0.0021
    26.11 15:507.4352+0.0031
    26.11 14:507.4298-0.01
    26.11 13:507.4767+0.0083
    26.11 12:507.3943+0.0022
    26.11 11:507.3692+0.0088
    26.11 10:507.3412-0.0043
    26.11 09:507.3523-0.0001
    26.11 08:507.384-0.0023
    26.11 07:507.3897-0.0162
    26.11 06:507.4063-0.0076
    26.11 05:507.4128-0.0107
    26.11 04:507.4216+0.0264
    26.11 03:507.3532-0.0141
    26.11 02:507.2786-0.0001
    26.11 01:507.2639-0.0103
    26.11 00:507.2952-0.0125
    25.11 23:507.3212+0.0039
    25.11 22:507.2953-0.0148
    25.11 21:507.2842+0.0054
    25.11 20:507.2703-0.0065
    25.11 19:507.2329+0.0116
    25.11 18:507.2636+0.0137
    25.11 17:507.2825+0.0098
    25.11 16:507.2656-0.0144
    25.11 15:507.2772-0.0038
    25.11 14:507.2608+0.0013
    25.11 13:507.2006-0.0112
    25.11 12:507.1862+0.0031
    25.11 11:507.1678+0.0163
    25.11 10:507.1898+0.0018
    25.11 09:507.1751-0.0056
    25.11 08:507.1637-0.0071
    25.11 07:507.1456+0.0127
    25.11 06:507.1597+0.0026
    25.11 05:507.1728-0.0166
    25.11 04:507.2431-0.0161
    25.11 03:507.2743+0.0081
    25.11 02:507.3316+0.017
    25.11 01:507.2994-0.0033
    25.11 00:507.2787-0.0038
    24.11 23:507.2803-0.0125
    24.11 22:507.2961+0.009
    24.11 21:507.2835-0.0063
    24.11 20:507.2965+0.0102
    24.11 19:507.2646-0.0009
    24.11 18:507.2555+0.0032
    24.11 17:507.2426+0.0023
    24.11 16:507.2726+0.0076
    24.11 15:507.243+0.0048
    24.11 14:507.2543+0.0007
    24.11 13:507.2675-0.0057
    24.11 12:507.3794+0.0081
    24.11 11:507.3779-0.0052
    24.11 10:507.4556-0.0001
    24.11 09:507.4425-0.0028
    24.11 08:507.4428-0.0029
    24.11 07:507.4692-0.0009
    24.11 06:507.515+0.0146
    24.11 05:507.4693+0.0194
    24.11 04:507.453+0.0028
    24.11 03:507.3481-0.0054
    24.11 02:507.3799+0.0074
    24.11 01:507.313-0.0033
    24.11 00:507.3169-0.0004
    23.11 23:507.3307+0.0157
    23.11 22:507.2571-0.009
    23.11 21:507.2469+0.002
    23.11 20:507.2128-0.0219
    23.11 19:507.2308-0.0048
    23.11 18:507.2307+0.0026
    23.11 17:507.2391-0.0356
    23.11 16:507.2105-0.0251
    23.11 15:507.2525-0.0208
    23.11 14:507.344+0.0226
    23.11 13:507.3332+0.0033
    23.11 12:507.3175-0.0002
    23.11 11:507.3255+0.005
    23.11 10:507.2869+0.0045
    23.11 09:507.2722-0.0183
    23.11 08:507.2327+0.0114
    23.11 07:507.2112+0.0189
    23.11 06:507.214-0.0039
    23.11 05:507.2148+0.002
    23.11 04:507.0558-0.0078
    23.11 03:507.0996+0.0025
    23.11 02:507.1065+0.0178
    23.11 01:507.0896+0.0106
    23.11 00:507.0974-0.0048
    22.11 23:507.0864+0.0003
    22.11 22:507.0725+0.0129
    22.11 21:507.0084-0.0003
    22.11 20:507.0112+0.0021
    22.11 19:507.0597+0.0173
    22.11 18:507.058+0.0235
    22.11 17:507.0003+0.0878
    22.11 16:506.9338+0.0674
    22.11 15:506.7182+0.0114
    22.11 14:506.6998+0.0193
    22.11 13:506.7071-0.0236
    22.11 12:506.7271+0.0282
    22.11 11:506.7422+0.0058
    22.11 10:506.8154-0.0582
    22.11 09:506.899-0.0133
    22.11 08:506.9687-0.0095
    22.11 07:506.9607+0.0001
    22.11 06:506.9668+0.0123
    22.11 05:506.9538
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 6.6998
    макс: 13.3245
    за месяц:
      7.2727
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20227.2093-0.3266
    27.11.20227.5359+0.1357
    26.11.20227.4002+0.1611
    25.11.20227.2391-0.0999
    24.11.20227.339+0.0753
    23.11.20227.2637+0.3158
    22.11.20226.9479-0.0072
    21.11.20226.9551-0.6326
    20.11.20227.5877-0.0923
    19.11.20227.68-0.0751
    18.11.20227.7551-0.0931
    17.11.20227.8482-0.3691
    16.11.20228.2173-0.1148
    15.11.20228.3321+0.2665
    14.11.20228.0656-0.3945
    13.11.20228.4601-0.3706
    12.11.20228.8307-0.5105
    11.11.20229.3412-0.0154
    10.11.20229.3566-0.3756
    09.11.20229.7322-1.7312
    08.11.202211.4634-0.9075
    07.11.202212.3709-0.5605
    06.11.202212.9314-0.3931
    05.11.202213.3245+0.7833
    04.11.202212.5412+0.5911
    03.11.202211.9501+0.1687
    02.11.202211.7814-0.6114
    01.11.202212.3928-0.102
    31.10.202212.4948-0.1479
    30.10.202212.6427+0.4367
    29.10.202212.206
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 6.6998
    макс: 14.8494
    за квартал:
      7.2727
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20227.2093-0.3266
    27.11.20227.5359+0.1357
    26.11.20227.4002+0.1611
    25.11.20227.2391-0.0999
    24.11.20227.339+0.0753
    23.11.20227.2637+0.3158
    22.11.20226.9479-0.0072
    21.11.20226.9551-0.6326
    20.11.20227.5877-0.0923
    19.11.20227.68-0.0751
    18.11.20227.7551-0.0931
    17.11.20227.8482-0.3691
    16.11.20228.2173-0.1148
    15.11.20228.3321+0.2665
    14.11.20228.0656-0.3945
    13.11.20228.4601-0.3706
    12.11.20228.8307-0.5105
    11.11.20229.3412-0.0154
    10.11.20229.3566-0.3756
    09.11.20229.7322-1.7312
    08.11.202211.4634-0.9075
    07.11.202212.3709-0.5605
    06.11.202212.9314-0.3931
    05.11.202213.3245+0.7833
    04.11.202212.5412+0.5911
    03.11.202211.9501+0.1687
    02.11.202211.7814-0.6114
    01.11.202212.3928-0.102
    31.10.202212.4948-0.1479
    30.10.202212.6427+0.4367
    29.10.202212.206+0.4467
    28.10.202211.7593-0.1865
    27.10.202211.9458+0.0919
    26.10.202211.8539+0.4081
    25.10.202211.4458+0.1791
    24.10.202211.2667-0.0965
    23.10.202211.3632-0.0072
    22.10.202211.3704+0.1644
    21.10.202211.206-0.1548
    20.10.202211.3608-0.1672
    19.10.202211.528-0.3518
    18.10.202211.8798-0.066
    17.10.202211.9458+0.0507
    16.10.202211.8951+0.0258
    15.10.202211.8693-0.0095
    14.10.202211.8788+0.2821
    13.10.202211.5967-0.5382
    12.10.202212.1349-0.0548
    11.10.202212.1897-0.5329
    10.10.202212.7226-0.136
    09.10.202212.8586-0.0609
    08.10.202212.9195+0.0158
    07.10.202212.9037-0.1624
    06.10.202213.0661+0.0017
    05.10.202213.0644+0.0511
    04.10.202213.0133+0.2615
    03.10.202212.7518-0.0356
    02.10.202212.7874-0.11
    01.10.202212.8974-0.1595
    30.09.202213.0569+0.0886
    29.09.202212.9683+0.1161
    28.09.202212.8522-0.2494
    27.09.202213.1016+0.2318
    26.09.202212.8698-0.1556
    25.09.202213.0254-0.2672
    24.09.202213.2926+0.1567
    23.09.202213.1359+0.1699
    22.09.202212.966+0.0789
    21.09.202212.8871-0.257
    20.09.202213.1441+0.096
    19.09.202213.0481-0.408
    18.09.202213.4561-0.1095
    17.09.202213.5656+0.1951
    16.09.202213.3705+0.0954
    15.09.202213.2751-0.1899
    14.09.202213.465-0.5352
    13.09.202214.0002-0.635
    12.09.202214.6352-0.1109
    11.09.202214.7461-0.1033
    10.09.202214.8494+0.2563
    09.09.202214.5931+0.6295
    08.09.202213.9636+0.3858
    07.09.202213.5778-0.6307
    06.09.202214.2085-0.2258
    05.09.202214.4343-0.1404
    04.09.202214.5747+0.4317
    03.09.202214.143-0.0792
    02.09.202214.2222+0.2364
    01.09.202213.9858-0.31
    31.08.202214.2958+0.0444
    30.08.202214.2514

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот