Курсы криптовалют к Decentraland

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Турецкая лира » Decentraland

Курс Decentraland (MANA) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 3.184 TRY, а общий объем торгов за 24 часа – 513 708 000 TRY. Рыночная капитализация составляет 6 323 039 311 TRY. За последние 24 часа курс Decentraland относительно турецкой лиры вырос на +1.46%. Изменение за неделю составило +0.99%.
Информация с сервиса CoinMarketCap: Decentraland (MANA) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 597 активных торговых площадках. Более подробная информация представлена на сайте https://decentraland.org/.


	=
Калькулятор MANA - TRY / Обратный расчет: курс турецкой лиры к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно турецкой лиры, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0934

макс: 3.2459

за сутки:

3.184

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
31.07 12:40	3.184	-0.0015
31.07 12:30	3.1855	-0.0025
31.07 12:20	3.188	-0.0013
31.07 12:10	3.1893	+0.0002
31.07 12:00	3.1891	+0.0032
31.07 11:50	3.1859	-0.007
31.07 11:40	3.1929	+0.0031
31.07 11:30	3.1898	-0.0018
31.07 11:20	3.1916	-0.0134
31.07 11:10	3.205	+0.0008
31.07 11:03	3.2042	-0.0123
31.07 11:00	3.2165	-0.0294
31.07 10:50	3.2459	+0.0251
31.07 10:40	3.2208	+0.0105
31.07 10:30	3.2103	+0.0347
31.07 10:20	3.1756	+0.012
31.07 10:10	3.1636	+0.0166
31.07 10:00	3.147	+0.0066
31.07 09:50	3.1404	+0.0011
31.07 09:40	3.1393	-0.0012
31.07 09:30	3.1405	-
31.07 09:20	3.1405	+0.0019
31.07 09:10	3.1386	+0.0007
31.07 09:03	3.1379	-0.0008
31.07 09:00	3.1387	+0.0017
31.07 08:50	3.137	-0.006
31.07 08:40	3.143	-0.0019
31.07 08:30	3.1449	-
31.07 08:20	3.1449	+0.005
31.07 08:10	3.1399	+0.0132
31.07 08:00	3.1267	-0.0231
31.07 07:50	3.1498	-0.0029
31.07 07:40	3.1527	+0.0039
31.07 07:30	3.1488	-0.0005
31.07 07:20	3.1493	-0.0038
31.07 07:10	3.1531	+0.0036
31.07 07:03	3.1495	-0.0013
31.07 07:00	3.1508	+0.0015
31.07 06:50	3.1493	-0.0028
31.07 06:40	3.1521	+0.0016
31.07 06:30	3.1505	+0.0092
31.07 06:20	3.1413	-0.0034
31.07 06:10	3.1447	-0.0028
31.07 06:00	3.1475	-0.0002
31.07 05:50	3.1477	-0.0036
31.07 05:40	3.1513	-0.0012
31.07 05:30	3.1525	-0.0022
31.07 05:20	3.1547	-0.015
31.07 05:10	3.1697	-0.002
31.07 05:03	3.1717	-0.0006
31.07 05:00	3.1723	-0.0066
31.07 04:50	3.1789	-0.0107
31.07 04:45	3.1896	-0.0196
31.07 04:30	3.2092	-0.0104
31.07 04:20	3.2196	+0.0002
31.07 04:10	3.2194	+0.0081
31.07 04:00	3.2113	+0.0031
31.07 03:50	3.2082	+0.0057
31.07 03:40	3.2025	-0.0048
31.07 03:30	3.2073	+0.0054
31.07 03:20	3.2019	+0.0186
31.07 03:10	3.1833	+0.0074
31.07 03:03	3.1759	+0.003
31.07 03:00	3.1729	+0.0007
31.07 02:50	3.1722	-0.0123
31.07 02:40	3.1845	+0.009
31.07 02:30	3.1755	-0.004
31.07 02:20	3.1795	-0.003
31.07 02:10	3.1825	-0.0006
31.07 02:00	3.1831	-0.0003
31.07 01:50	3.1834	-0.0011
31.07 01:40	3.1845	-0.0011
31.07 01:30	3.1856	-0.0009
31.07 01:20	3.1865	+0.0001
31.07 01:10	3.1864	+0.0025
31.07 01:03	3.1839	+0.0068
31.07 01:00	3.1771	+0.0019
31.07 00:50	3.1752	-0.0049
31.07 00:40	3.1801	+0.0007
31.07 00:30	3.1794	-0.0037
31.07 00:20	3.1831	-0.0045
31.07 00:10	3.1876	-0.0132
31.07 00:00	3.2008	+0.0069
30.07 23:50	3.1939	+0.0115
30.07 23:40	3.1824	-0.0082
30.07 23:30	3.1906	-0.0045
30.07 23:20	3.1951	-0.0011
30.07 23:10	3.1962	+0.01
30.07 23:03	3.1862	+0.0098
30.07 23:00	3.1764	+0.0187
30.07 22:50	3.1577	+0.0004
30.07 22:40	3.1573	+0.0096
30.07 22:30	3.1477	+0.0238
30.07 22:20	3.1239	+0.0068
30.07 22:10	3.1171	+0.0042
30.07 22:00	3.1129	-0.0014
30.07 21:50	3.1143	+0.003
30.07 21:40	3.1113	+0.0039
30.07 21:30	3.1074	+0.0003
30.07 21:20	3.1071	-0.0099
30.07 21:10	3.117	-0.0005
30.07 21:03	3.1175	+0.0018
30.07 21:00	3.1157	+0.002
30.07 20:50	3.1137	+0.0063
30.07 20:40	3.1074	+0.0054
30.07 20:30	3.102	+0.0048
30.07 20:20	3.0972	+0.0038
30.07 20:10	3.0934	-0.0038
30.07 20:00	3.0972	-0.004
30.07 19:50	3.1012	-0.0015
30.07 19:40	3.1027	+0.002
30.07 19:30	3.1007	-0.0009
30.07 19:20	3.1016	+0.0025
30.07 19:10	3.0991	-0.0052
30.07 19:03	3.1043	-0.0033
30.07 19:00	3.1076	-0.0064
30.07 18:50	3.114	+0.0018
30.07 18:40	3.1122	-0.0074
30.07 18:30	3.1196	-0.0004
30.07 18:20	3.12	-0.0138
30.07 18:10	3.1338	-0.0053
30.07 18:00	3.1391	-0.0037
30.07 17:50	3.1428	-0.011
30.07 17:40	3.1538	-0.0064
30.07 17:30	3.1602	+0.004
30.07 17:20	3.1562	-0.0065
30.07 17:10	3.1627	+0.0043
30.07 17:03	3.1584	-0.0025
30.07 17:00	3.1609	+0.0123
30.07 16:50	3.1486	+0.005
30.07 16:40	3.1436	-0.0038
30.07 16:30	3.1474	-0.0019
30.07 16:20	3.1493	-0.0038
30.07 16:10	3.1531	-0.0072
30.07 16:00	3.1603	-0.0001
30.07 15:50	3.1604	-0.0078
30.07 15:40	3.1682	+0.0038
30.07 15:30	3.1644	+0.0003
30.07 15:20	3.1641	+0.008
30.07 15:10	3.1561	+0.0083
30.07 15:03	3.1478	-0.0023
30.07 15:00	3.1501	+0.0038
30.07 14:50	3.1463	-
30.07 14:40	3.1463	-0.0006
30.07 14:30	3.1469	+0.0003
30.07 14:20	3.1466	+0.0106
30.07 14:10	3.136	-0.0041
30.07 14:00	3.1401	-0.0068
30.07 13:50	3.1469	-0.006
30.07 13:40	3.1529	+0.0077
30.07 13:30	3.1452	+0.002
30.07 13:20	3.1432	+0.0047
30.07 13:10	3.1385	+0.0032
30.07 13:03	3.1353	-0.0029
30.07 13:00	3.1382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0934

макс: 3.2748

за неделю:

3.184

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
31.07 12:40	3.184	+0.0032
31.07 11:50	3.1859	-0.0294
31.07 10:50	3.2459	+0.0066
31.07 09:50	3.1404	+0.0017
31.07 08:50	3.137	-0.0231
31.07 07:50	3.1498	+0.0015
31.07 06:50	3.1493	-0.0002
31.07 05:50	3.1477	-0.0066
31.07 04:50	3.1789	+0.0031
31.07 03:50	3.2082	+0.0007
31.07 02:50	3.1722	-0.0003
31.07 01:50	3.1834	+0.0019
31.07 00:50	3.1752	+0.0069
30.07 23:50	3.1939	+0.0187
30.07 22:50	3.1577	-0.0014
30.07 21:50	3.1143	+0.002
30.07 20:50	3.1137	-0.004
30.07 19:50	3.1012	-0.0064
30.07 18:50	3.114	-0.0037
30.07 17:50	3.1428	+0.0123
30.07 16:50	3.1486	-0.0001
30.07 15:50	3.1604	+0.0038
30.07 14:50	3.1463	-0.0068
30.07 13:50	3.1469	-0.0021
30.07 12:50	3.1403	+0.0018
30.07 11:50	3.1473	-0.0056
30.07 10:50	3.1481	+0.0109
30.07 08:40	3.1403	-0.01
30.07 07:50	3.1409	-0.002
30.07 06:50	3.1649	-0.0095
30.07 05:50	3.1838	-
30.07 04:50	3.2019	-0.0022
30.07 03:50	3.1735	+0.0006
30.07 02:50	3.1654	-0.0011
30.07 01:50	3.1543	+0.0032
30.07 00:50	3.1667	-0.0148
29.07 23:50	3.1527	-0.0126
29.07 22:50	3.2063	+0.0036
29.07 21:50	3.2271	+0.0006
29.07 20:50	3.2383	+0.0026
29.07 19:50	3.223	+0.0082
29.07 18:50	3.245	+0.0015
29.07 17:50	3.2349	+0.0032
29.07 16:50	3.211	-0.0021
29.07 15:50	3.1616	+0.008
29.07 14:50	3.1473	-0.0021
29.07 13:50	3.1258	-0.0109
29.07 12:50	3.1326	-0.0027
29.07 11:50	3.1071	-0.0001
29.07 10:50	3.1161	-0.0006
29.07 09:50	3.1227	-0.0045
29.07 08:50	3.1199	-0.0156
29.07 07:50	3.14	-0.0066
29.07 06:50	3.1597	-0.001
29.07 05:50	3.1762	-0.0157
29.07 04:50	3.1732	-0.0028
29.07 03:50	3.1818	-0.0027
29.07 02:50	3.1989	-0.004
29.07 01:50	3.1911	+0.0025
29.07 00:50	3.2095	+0.0028
28.07 23:50	3.1764	+0.0043
28.07 22:50	3.177	-0.006
28.07 21:50	3.1817	-0.0015
28.07 20:50	3.1749	+0.0073
28.07 19:50	3.1766	-0.0076
28.07 18:50	3.1923	+0.0078
28.07 17:50	3.1555	+0.0121
28.07 16:50	3.1407	+0.0007
28.07 15:50	3.1919	-0.0006
28.07 14:50	3.1685	-0.0019
28.07 13:50	3.1835	-0.0038
28.07 12:50	3.1816	-0.0081
28.07 11:50	3.1832	-0.0026
28.07 10:50	3.182	+0.0157
28.07 09:50	3.2343	-0.0038
28.07 08:50	3.233	+0.0106
28.07 07:50	3.1914	-0.0007
28.07 06:50	3.231	-0.0036
28.07 05:50	3.2316	-0.0036
28.07 04:50	3.159	-0.0038
28.07 03:50	3.131	+0.0029
28.07 02:50	3.1233	-0.016
28.07 01:50	3.1728	+0.0391
28.07 00:50	3.1781	+0.0064
27.07 23:50	3.1489	+0.002
27.07 22:50	3.1442	+0.0031
27.07 21:50	3.1356	-0.0012
27.07 20:50	3.1591	-0.0014
27.07 19:50	3.1633	+0.0059
27.07 18:50	3.1472	+0.0034
27.07 17:50	3.1517	-0.0024
27.07 16:50	3.2264	+0.0011
27.07 15:50	3.2174	+0.0026
27.07 14:50	3.2231	+0.0001
27.07 13:50	3.2288	-0.0033
27.07 12:50	3.2349	-0.0004
27.07 11:50	3.2338	-0.0011
27.07 10:50	3.2534	-0.004
27.07 09:50	3.2462	+0.0023
27.07 08:50	3.2471	-0.0041
27.07 07:50	3.2748	-0.0028
27.07 06:50	3.2616	+0.0024
27.07 05:50	3.2625	+0.0069
27.07 04:50	3.2384	-0.0033
27.07 03:50	3.2528	+0.0086
27.07 02:50	3.254	-0.0044
27.07 01:50	3.2552	+0.0031
27.07 00:50	3.2363	-0.0027
26.07 23:50	3.2238	-0.0018
26.07 22:50	3.229	+0.0027
26.07 21:50	3.2211	+0.0005
26.07 20:50	3.2185	-0.0036
26.07 19:50	3.2208	-0.0007
26.07 18:50	3.2143	-0.0029
26.07 17:50	3.2113	+0.0005
26.07 16:50	3.2127	+0.0036
26.07 15:50	3.2243	-0.0017
26.07 14:50	3.2155	-0.0059
26.07 13:50	3.2288	-0.0005
26.07 12:50	3.22	-0.0015
26.07 11:50	3.2203	+0.0115
26.07 10:50	3.2281	+0.0033
26.07 09:50	3.2203	+0.0002
26.07 08:50	3.2311	+0.0031
26.07 07:50	3.2289	-0.0019
26.07 06:50	3.2245	-0.0007
26.07 05:50	3.225	-0.0014
26.07 04:50	3.2228	+0.0001
26.07 03:50	3.2222	-0.0001
26.07 02:50	3.2299	+0.0029
26.07 01:50	3.2303	+0.0003
26.07 00:50	3.2395	-0.004
25.07 23:50	3.236	+0.0034
25.07 22:50	3.2307	-0.0001
25.07 21:50	3.231	-0.0096
25.07 20:50	3.2482	+0.0029
25.07 19:50	3.2595	-0.0002
25.07 18:50	3.2633	-0.0018
25.07 17:50	3.2714	-0.0047
25.07 16:50	3.2722	+0.0078
25.07 15:50	3.2334	+0.0057
25.07 14:50	3.2154	+0.0051
25.07 13:50	3.1831	+0.0008
25.07 12:50	3.1892	-0.0123
25.07 11:50	3.1996	-0.0017
25.07 10:50	3.1774	+0.0007
25.07 09:50	3.186	-0.0019
25.07 08:50	3.2098	-0.0038
25.07 07:50	3.23	-0.0002
25.07 06:50	3.2065	-0.0003
25.07 05:50	3.2133	+0.0015
25.07 04:50	3.2204	+0.0054
25.07 03:50	3.2285	+0.006
25.07 02:50	3.2338	+0.0071
25.07 01:50	3.2174	+0.0057
25.07 00:50	3.2145	-0.0066
24.07 23:50	3.2197	+0.005
24.07 22:50	3.1778	+0.0259
24.07 21:50	3.1757	+0.0068
24.07 20:50	3.1487	+0.0033
24.07 19:50	3.124	-0.0001
24.07 18:50	3.1257	+0.0147
24.07 17:50	3.099	-0.0104
24.07 16:50	3.1141	-0.0018
24.07 15:50	3.1398	-0.0007
24.07 14:50	3.1407	-0.0012
24.07 13:50	3.1527

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 2.9125

макс: 3.4436

за месяц:

3.184

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
30.07.2026	3.1527	-0.0156
29.07.2026	3.1683	-0.0193
28.07.2026	3.1876	-0.0143
27.07.2026	3.2019	-0.0234
26.07.2026	3.2253	-0.0006
25.07.2026	3.2259	+0.0603
24.07.2026	3.1656	-0.0441
23.07.2026	3.2097	-0.0908
22.07.2026	3.3005	-0.0092
21.07.2026	3.3097	+0.0482
20.07.2026	3.2615	-0.0043
19.07.2026	3.2658	-0.0711
18.07.2026	3.3369	-0.0411
17.07.2026	3.378	+0.0448
16.07.2026	3.3332	+0.0465
15.07.2026	3.2867	+0.0054
14.07.2026	3.2813	+0.0162
13.07.2026	3.2651	-0.0552
12.07.2026	3.3203	-0.0912
11.07.2026	3.4115	+0.0291
10.07.2026	3.3824	-0.0612
09.07.2026	3.4436	+0.1604
08.07.2026	3.2832	+0.0267
07.07.2026	3.2565	+0.0114
06.07.2026	3.2451	-0.0821
05.07.2026	3.3272	+0.0142
04.07.2026	3.313	+0.0246
03.07.2026	3.2884	+0.3076
02.07.2026	2.9808	+0.0604
01.07.2026	2.9204	+0.0079
30.06.2026	2.9125

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 2.9125

макс: 4.5138

за квартал:

3.184

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
30.07.2026	3.1527	-0.0156
29.07.2026	3.1683	-0.0193
28.07.2026	3.1876	-0.0143
27.07.2026	3.2019	-0.0234
26.07.2026	3.2253	-0.0006
25.07.2026	3.2259	+0.0603
24.07.2026	3.1656	-0.0441
23.07.2026	3.2097	-0.0908
22.07.2026	3.3005	-0.0092
21.07.2026	3.3097	+0.0482
20.07.2026	3.2615	-0.0043
19.07.2026	3.2658	-0.0711
18.07.2026	3.3369	-0.0411
17.07.2026	3.378	+0.0448
16.07.2026	3.3332	+0.0465
15.07.2026	3.2867	+0.0054
14.07.2026	3.2813	+0.0162
13.07.2026	3.2651	-0.0552
12.07.2026	3.3203	-0.0912
11.07.2026	3.4115	+0.0291
10.07.2026	3.3824	-0.0612
09.07.2026	3.4436	+0.1604
08.07.2026	3.2832	+0.0267
07.07.2026	3.2565	+0.0114
06.07.2026	3.2451	-0.0821
05.07.2026	3.3272	+0.0142
04.07.2026	3.313	+0.0246
03.07.2026	3.2884	+0.3076
02.07.2026	2.9808	+0.0604
01.07.2026	2.9204	+0.0079
30.06.2026	2.9125	-0.0636
29.06.2026	2.9761	-0.0063
28.06.2026	2.9824	-0.0498
27.06.2026	3.0322	+0.0295
26.06.2026	3.0027	-0.0213
25.06.2026	3.024	-0.1567
24.06.2026	3.1807	-0.1357
23.06.2026	3.3164	-0.0807
22.06.2026	3.3971	-0.1204
21.06.2026	3.5175	+0.0642
20.06.2026	3.4533	+0.3661
19.06.2026	3.0872	-0.0484
18.06.2026	3.1356	-0.0805
17.06.2026	3.2161	+0.0061
16.06.2026	3.21	+0.0176
15.06.2026	3.1924	+0.1191
14.06.2026	3.0733	-0.0277
13.06.2026	3.101	-0.0113
12.06.2026	3.1123	+0.0305
11.06.2026	3.0818	+0.0849
10.06.2026	2.9969	-0.0281
09.06.2026	3.025	-0.0531
08.06.2026	3.0781	-0.0168
07.06.2026	3.0949	+0.0309
06.06.2026	3.064	-0.1258
05.06.2026	3.1898	-0.1963
04.06.2026	3.3861	-0.2641
03.06.2026	3.6502	-0.0562
02.06.2026	3.7064	-0.1561
01.06.2026	3.8625	+0.0131
31.05.2026	3.8494	-0.0731
30.05.2026	3.9225	+0.0809
29.05.2026	3.8416	+0.0313
28.05.2026	3.8103	-0.1011
27.05.2026	3.9114	-0.0552
26.05.2026	3.9666	-0.0135
25.05.2026	3.9801	+0.0259
24.05.2026	3.9542	+0.0302
23.05.2026	3.924	-0.1259
22.05.2026	4.0499	-0.0161
21.05.2026	4.066	+0.0072
20.05.2026	4.0588	+0.0387
19.05.2026	4.0201	+0.0501
18.05.2026	3.97	-0.0826
17.05.2026	4.0526	-0.0305
16.05.2026	4.0831	-0.174
15.05.2026	4.2571	-0.1016
14.05.2026	4.3587	-0.0729
13.05.2026	4.4316	-0.0515
12.05.2026	4.4831	-0.0307
11.05.2026	4.5138	+0.0475
10.05.2026	4.4663	+0.0572
09.05.2026	4.4091	+0.124
08.05.2026	4.2851	+0.1145
07.05.2026	4.1706	-0.0061
06.05.2026	4.1767	+0.137
05.05.2026	4.0397	+0.0468
04.05.2026	3.9929	-0.0574
03.05.2026	4.0503	-0.0249
02.05.2026	4.0752	+0.0034
01.05.2026	4.0718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот