Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к турецкой лире

Обновлено: 03.12.2021 23:00:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 53.3418 TRY, а общий объем торгов за 24 часа – 18 199 255 397 TRY. Рыночная капитализация составляет 97 327 737 347 TRY. За последние 24 часа курс Decentraland относительно турецкой лиры снизился на -11.12%. Изменение за неделю составило -9.99%.

=
Калькулятор MANA - TRY / Обратный расчет: курс турецкой лиры к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно турецкой лиры, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.3418
    макс: 60.6139
    за сутки:
      53.3418

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 23:0053.3418-0.4909
    03.12 22:5053.8327-0.7037
    03.12 22:4054.5364+0.5395
    03.12 22:3053.9969-0.9102
    03.12 22:2054.9071+0.2022
    03.12 22:1054.7049-0.2374
    03.12 22:0354.9423+0.0427
    03.12 22:0054.8996+0.1793
    03.12 21:5054.7203-0.5168
    03.12 21:4055.2371-0.1356
    03.12 21:3055.3727-0.1338
    03.12 21:2055.5065-0.1087
    03.12 21:1055.6152+0.1475
    03.12 21:0055.4677-0.3855
    03.12 20:5055.8532+0.1461
    03.12 20:4055.7071+0.0276
    03.12 20:3055.6795-0.1304
    03.12 20:2055.8099+0.4074
    03.12 20:1055.4025+0.3132
    03.12 20:0355.0893-0.5062
    03.12 20:0055.5955+0.0012
    03.12 19:5055.5943-0.6564
    03.12 19:4056.2507+0.5139
    03.12 19:3055.7368+0.1842
    03.12 19:2055.5526+0.4687
    03.12 19:1055.0839-1.4468
    03.12 19:0056.5307-0.5207
    03.12 18:5057.0514-0.3933
    03.12 18:4057.4447-0.069
    03.12 18:3057.5137+0.0674
    03.12 18:2057.4463-0.3964
    03.12 18:1057.8427-0.1089
    03.12 18:0357.9516-0.048
    03.12 18:0057.9996-0.4222
    03.12 17:5058.4218-0.118
    03.12 17:4058.5398+0.0109
    03.12 17:3058.5289-0.1665
    03.12 17:2058.6954-0.0982
    03.12 17:1058.7936-0.126
    03.12 17:0058.9196-0.3639
    03.12 16:5059.2835-0.1325
    03.12 16:4059.416+0.1687
    03.12 16:3059.2473+0.1943
    03.12 16:2059.053-0.0984
    03.12 16:1059.1514-0.0486
    03.12 16:0359.2-0.0339
    03.12 16:0059.2339-0.0811
    03.12 15:5059.315-0.0384
    03.12 15:4059.3534-0.2112
    03.12 15:3059.5646+0.0993
    03.12 15:2059.4653+0.1912
    03.12 15:1059.2741+0.0179
    03.12 15:0059.2562+0.079
    03.12 14:5059.1772+0.0736
    03.12 14:4059.1036-0.1516
    03.12 14:3059.2552+0.0222
    03.12 14:2059.233+0.0585
    03.12 14:1059.1745+0.0561
    03.12 14:0359.1184+0.0231
    03.12 14:0059.0953-0.5066
    03.12 13:5059.6019+0.1878
    03.12 13:4059.4141+0.0743
    03.12 13:3059.3398-0.3659
    03.12 13:2059.7057+0.0387
    03.12 13:1059.667+0.3105
    03.12 13:0059.3565+0.1791
    03.12 12:5059.1774-0.0319
    03.12 12:4059.2093+0.2575
    03.12 12:3058.9518-0.4213
    03.12 12:2059.3731+0.3442
    03.12 12:1059.0289-0.0232
    03.12 12:0359.0521+0.0745
    03.12 12:0058.9776+0.1562
    03.12 11:5058.8214-0.0362
    03.12 11:4058.8576+0.0365
    03.12 11:3058.8211-0.1766
    03.12 11:2058.9977-0.1108
    03.12 11:1059.1085-0.0704
    03.12 11:0059.1789+0.4586
    03.12 10:5058.7203+0.0969
    03.12 10:4058.6234-0.1838
    03.12 10:3058.8072+0.0541
    03.12 10:2058.7531-0.16
    03.12 10:1058.9131-0.3347
    03.12 10:0359.2478+0.0798
    03.12 10:0059.168+0.038
    03.12 09:5059.13-0.0773
    03.12 09:4059.2073+0.0597
    03.12 09:3059.1476+0.1699
    03.12 09:2058.9777+0.1231
    03.12 09:1058.8546+0.0001
    03.12 09:0058.8545-0.5785
    03.12 08:5059.433+0.125
    03.12 08:4059.308+0.2129
    03.12 08:3059.0951-0.0107
    03.12 08:2059.1058+0.3789
    03.12 08:1058.7269+0.1046
    03.12 08:0358.6223-0.0955
    03.12 08:0058.7178-0.951
    03.12 07:5059.6688+1.0264
    03.12 07:4058.6424+0.0049
    03.12 07:3058.6375+0.1622
    03.12 07:2058.4753+0.3481
    03.12 07:1058.1272-0.086
    03.12 07:0058.2132-0.2543
    03.12 06:5058.4675-0.3522
    03.12 06:4058.8197+0.2685
    03.12 06:3058.5512-0.0212
    03.12 06:2058.5724-0.009
    03.12 06:1058.5814-0.2231
    03.12 06:0358.8045+0.2744
    03.12 06:0058.5301-0.1373
    03.12 05:5058.6674-0.7436
    03.12 05:4059.411-0.267
    03.12 05:3059.678+0.0105
    03.12 05:2059.6675+0.0481
    03.12 05:1059.6194-0.0534
    03.12 05:0059.6728-0.0879
    03.12 04:5059.7607-0.2939
    03.12 04:4060.0546-0.2381
    03.12 04:3060.2927-0.1653
    03.12 04:2060.458-0.1319
    03.12 04:1060.5899+0.1614
    03.12 04:0360.4285-0.1854
    03.12 04:0060.6139+0.2241
    03.12 03:5060.3898+0.461
    03.12 03:4059.9288+0.1443
    03.12 03:3059.7845-0.2744
    03.12 03:2060.0589-0.1344
    03.12 03:1060.1933-0.282
    03.12 03:0060.4753+0.2839
    03.12 02:5060.1914-0.1787
    03.12 02:4060.3701-0.1543
    03.12 02:3060.5244+0.1105
    03.12 02:2060.4139-0.0896
    03.12 02:1060.5035+0.2577
    03.12 02:0360.2458+0.0902
    03.12 02:0060.1556-0.0727
    03.12 01:5060.2283-0.0042
    03.12 01:4060.2325-0.2554
    03.12 01:3060.4879+0.0378
    03.12 01:2060.4501+0.0998
    03.12 01:1060.3503-0.1057
    03.12 01:0060.456+0.3677
    03.12 00:5060.0883+0.0304
    03.12 00:4060.0579+0.1721
    03.12 00:3059.8858+0.0625
    03.12 00:2059.8233-0.2321
    03.12 00:1060.0554+0.0104
    03.12 00:0360.045+0.0301
    03.12 00:0060.0149
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 53.3418
    макс: 64.7743
    за неделю:
      53.3418

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 23:0053.3418-0.4909
    03.12 22:5053.8327+0.1793
    03.12 21:5054.7203-0.3855
    03.12 20:5055.8532+0.0012
    03.12 19:5055.5943-0.5207
    03.12 18:5057.0514-0.4222
    03.12 17:5058.4218-0.3639
    03.12 16:5059.2835-0.0811
    03.12 15:5059.315+0.079
    03.12 14:5059.1772-0.5066
    03.12 13:5059.6019+0.1791
    03.12 12:5059.1774+0.1562
    03.12 11:5058.8214+0.4586
    03.12 10:5058.7203+0.038
    03.12 09:5059.13-0.5785
    03.12 08:5059.433-0.951
    03.12 07:5059.6688-0.2543
    03.12 06:5058.4675-0.1373
    03.12 05:5058.6674-0.0879
    03.12 04:5059.7607+0.2241
    03.12 03:5060.3898+0.2839
    03.12 02:5060.1914-0.0727
    03.12 01:5060.2283+0.3677
    03.12 00:5060.0883+0.4323
    02.12 23:5059.5826-0.1625
    02.12 22:5059.3959-0.0514
    02.12 21:5059.7895+0.7922
    02.12 20:5059.7729-1.1557
    02.12 19:5061.7516+1.8213
    02.12 18:5058.6731-0.0648
    02.12 17:5059.4426+0.0253
    02.12 16:5058.6091+0.4132
    02.12 15:5057.9853+0.2153
    02.12 14:5058.1465-0.1169
    02.12 13:5058.5292-0.1673
    02.12 12:5058.5511-0.3663
    02.12 11:5059.146+0.3644
    02.12 10:5058.9221-0.7088
    02.12 09:5059.392+0.0672
    02.12 08:5059.4677+0.4327
    02.12 07:5058.5449+0.3306
    02.12 06:5057.859-0.1713
    02.12 05:5059.5321+0.0302
    02.12 04:5059.8432+0.6732
    02.12 03:5058.8095+0.6535
    02.12 02:5060.4077+0.6278
    02.12 01:5059.513+0.0996
    02.12 00:5059.8459-0.0533
    01.12 23:5060.8058-0.2179
    01.12 22:5062.4379-0.4076
    01.12 21:5063.2485+0.3057
    01.12 20:5063.6018+0.5653
    01.12 19:5060.1785+0.0774
    01.12 18:5059.8694-0.4978
    01.12 17:5060.3943-0.1762
    01.12 16:5060.2534+0.1659
    01.12 15:5059.8228-0.2132
    01.12 14:5060.323+0.5749
    01.12 13:5059.2954-3.0737
    01.12 12:5063.0345+0.9764
    01.12 11:5061.3889+0.4439
    01.12 10:5061.695-0.941
    01.12 09:5062.3325-0.1338
    01.12 08:5061.6155+0.0105
    01.12 07:5061.605-0.0067
    01.12 06:5061.6117+0.0419
    01.12 05:5061.0231+0.117
    01.12 04:5061.6506+0.0866
    01.12 03:5063.4895+0.4277
    01.12 02:5062.1355+0.0688
    01.12 01:5062.5272-0.6497
    01.12 00:5063.2958+0.9781
    30.11 23:5062.859+0.7733
    30.11 22:5062.106-0.9554
    30.11 21:5063.2894+0.3655
    30.11 20:5062.1873+0.6543
    30.11 19:5060.5127-0.1701
    30.11 18:5062.1014+0.5308
    30.11 17:5061.8191-0.0101
    30.11 16:5061.7363-0.0867
    30.11 15:5062.3499-0.3061
    30.11 14:5062.2479+0.3093
    30.11 13:5061.1058+0.4734
    30.11 12:5060.5082+0.1509
    30.11 11:5060.7425+0.2104
    30.11 10:5060.1521-0.1996
    30.11 09:5060.953+0.7085
    30.11 08:5059.6969+0.2389
    30.11 07:5059.9321+0.4694
    30.11 06:5059.6397-0.5464
    30.11 05:5061.3199-0.1662
    30.11 04:5061.5357-0.4343
    30.11 03:5062.7732-0.8753
    30.11 02:5063.1861+0.1962
    30.11 01:5063.3508+0.2344
    30.11 00:5064.4833-0.3558
    29.11 23:5064.7743-0.1319
    29.11 22:5064.0215-0.0469
    29.11 21:5064.7055-0.021
    29.11 20:5064.1268-0.4057
    29.11 19:5063.5663+0.9568
    29.11 18:5061.6717+0.3798
    29.11 17:5062.3159+0.2328
    29.11 16:5062.0177-0.7073
    29.11 15:5063.8939+0.3532
    29.11 14:5063.2836+1.1944
    29.11 13:5062.9938-0.2037
    29.11 12:5062.0717-0.1407
    29.11 11:5063.1601+0.0191
    29.11 10:5064.1732+1.1276
    29.11 09:5063.5903+0.472
    29.11 08:5062.7593-0.2895
    29.11 07:5064.1829-0.1666
    29.11 06:5063.0885-0.5245
    29.11 05:5064.4536+0.3171
    29.11 04:5062.2804-0.1579
    29.11 03:5062.8858-0.3775
    29.11 02:5063.5843+0.088
    29.11 01:5060.5836+0.1234
    29.11 00:5059.8168-0.0285
    28.11 23:5058.5248-0.0495
    28.11 22:5058.2333+0.2992
    28.11 21:5057.1858+0.2741
    28.11 20:5056.817+0.2772
    28.11 19:5057.3312+0.2475
    28.11 18:5059.1663+0.0086
    28.11 17:5059.0705+0.4246
    28.11 16:5059.9014-0.982
    28.11 15:5060.9573+0.6275
    28.11 14:5059.4842+0.5723
    28.11 13:5058.3332+0.373
    28.11 12:5056.7951+0.1632
    28.11 11:5056.6067-0.5641
    28.11 10:5058.0983+0.2316
    28.11 09:5056.267+0.2983
    28.11 08:5055.4264-0.2018
    28.11 07:5054.1347-0.3395
    28.11 06:5054.74+1.1247
    28.11 05:5054.2724+0.0137
    28.11 04:5055.1906-0.0841
    28.11 03:5056.9913+0.3871
    28.11 02:5057.8366+0.1345
    28.11 01:5058.0564+0.7815
    28.11 00:5057.3858-0.5414
    27.11 23:5057.8752+0.1582
    27.11 22:5059.5533+0.4205
    27.11 21:5059.1503-0.2697
    27.11 20:5059.4797-0.5297
    27.11 19:5059.8961+0.3877
    27.11 18:5060.2715+0.2583
    27.11 17:5058.1213-0.2433
    27.11 16:5058.8073-0.2147
    27.11 15:5057.6835+0.7062
    27.11 14:5057.6161-0.2469
    27.11 13:5058.7407-0.3495
    27.11 12:5058.3952+0.2459
    27.11 11:5058.7123+0.5222
    27.11 10:5054.9689-1.036
    27.11 09:5055.7681-0.6113
    27.11 08:5056.2492-0.1245
    27.11 07:5057.2333+0.0502
    27.11 06:5057.9143-0.0756
    27.11 05:5058.4312+0.0792
    27.11 04:5058.8485-0.4949
    27.11 03:5060.0508+0.1514
    27.11 02:5057.6572-0.7023
    27.11 01:5059.5167-0.4591
    27.11 00:5059.7529+0.7373
    26.11 23:5059.2612
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.202159.0182-1.3988
    01.12.202160.417-1.2576
    30.11.202161.6746-2.0873
    29.11.202163.7619+5.6418
    28.11.202158.1201+0.0591
    27.11.202158.061-1.7096
    26.11.202159.7706-2.3074
    25.11.202162.078+3.3012
    24.11.202158.7768+7.064
    23.11.202151.7128+8.5967
    22.11.202143.1161+0.5147
    21.11.202142.6014-2.4018
    20.11.202145.0032-0.5474
    19.11.202145.5506+6.0048
    18.11.202139.5458+39.5458
    17.11.20210+39.5458
    16.11.202132.2849+32.2849
    15.11.20210+32.2849
    14.11.20210+32.2849
    13.11.20210+32.2849
    12.11.2021253.47+228
    11.11.202125.4734-0.1733
    10.11.202125.6467+0.2763
    09.11.202125.3704-1.0347
    08.11.202126.4051-0.9043
    07.11.202127.3094-75.3606
    06.11.2021102.67-442.33
    05.11.2021545+55.14
    04.11.2021489.86
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.202159.0182-1.3988
    01.12.202160.417-1.2576
    30.11.202161.6746-2.0873
    29.11.202163.7619+5.6418
    28.11.202158.1201+0.0591
    27.11.202158.061-1.7096
    26.11.202159.7706-2.3074
    25.11.202162.078+3.3012
    24.11.202158.7768+7.064
    23.11.202151.7128+8.5967
    22.11.202143.1161+0.5147
    21.11.202142.6014-2.4018
    20.11.202145.0032-0.5474
    19.11.202145.5506+6.0048
    18.11.202139.5458+39.5458
    17.11.20210+39.5458
    16.11.202132.2849+32.2849
    15.11.20210+32.2849
    14.11.20210+32.2849
    13.11.20210+32.2849
    12.11.2021253.47+228
    11.11.202125.4734-0.1733
    10.11.202125.6467+0.2763
    09.11.202125.3704-1.0347
    08.11.202126.4051-0.9043
    07.11.202127.3094-75.3606
    06.11.2021102.67-442.33
    05.11.2021545+55.14
    04.11.2021489.86+177.49
    01.11.2021312.37-276.46
    31.10.2021588.83+263.08
    28.10.2021325.75-394.83
    27.10.2021720.58+48.5
    26.10.2021672.08-130.26
    25.10.2021802.34+38.19
    24.10.2021764.15-20.91
    23.10.2021785.06-31.77
    22.10.2021816.83+76.21
    21.10.2021740.62+2.58
    20.10.2021738.04-95.05
    19.10.2021833.09-44.91
    18.10.2021878-154.34
    17.10.20211032.34+135.99
    16.10.2021896.35-81.8
    15.10.2021978.15+270.7
    14.10.2021707.45+707.45
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот