Меню сайта

Курс Decentraland к турецкой лире

Обновлено: 18.07.2019 18:50:02

=
Калькулятор MANA - TRY / Обратный расчет: курс турецкой лиры к Decentraland
Обменять decentraland на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно турецкой лиры, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22027
    макс: 0.23871
    за сутки:
    0.23572

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    18.07 18:500.23572-0.00015
    18.07 18:400.23587+0.00029
    18.07 18:300.23558+0.00059
    18.07 18:200.23499+0.00039
    18.07 18:100.2346-0.00411
    18.07 18:000.23871+0.00314
    18.07 17:500.23557+0.00553
    18.07 17:400.23004+0.00787
    18.07 17:300.22217+0.00147
    18.07 17:200.2207-0.00106
    18.07 17:100.22176-0.00067
    18.07 17:000.22243+1.0E-5
    18.07 16:500.22242+9.0E-5
    18.07 16:400.22233+0.00206
    18.07 16:300.22027-0.00108
    18.07 16:200.22135+0.00066
    18.07 16:100.22069-0.00166
    18.07 16:000.22235-0.00309
    18.07 15:500.22544-0.00056
    18.07 15:400.226-0.00168
    18.07 15:300.22768-0.00161
    18.07 15:200.22929-0.00152
    18.07 15:100.23081-0.00195
    18.07 15:000.23276+0.00057
    18.07 14:500.23219-0.00018
    18.07 14:400.23237+0.00083
    18.07 14:300.23154-0.00068
    18.07 14:200.23222+0.00229
    18.07 14:100.22993-0.00057
    18.07 14:000.2305-0.00048
    18.07 13:500.23098-0.00045
    18.07 13:400.23143+0.00065
    18.07 13:300.23078-9.0E-5
    18.07 13:200.23087+0.00125
    18.07 13:100.22962+0.00051
    18.07 13:000.22911-0.00045
    18.07 12:500.22956-0.00072
    18.07 12:400.23028+0.00026
    18.07 12:300.23002+0.00014
    18.07 12:200.22988+0.00038
    18.07 12:100.2295-0.00112
    18.07 12:000.23062-0.00195
    18.07 11:500.23257+0.00111
    18.07 11:400.23146-6.0E-5
    18.07 11:300.23152-0.00143
    18.07 11:200.23295+0.00055
    18.07 11:100.2324-0.00199
    18.07 11:000.23439+0.00094
    18.07 10:500.23345-0.00012
    18.07 10:400.23357+0.0001
    18.07 10:300.23347-0.00023
    18.07 10:200.2337+0.00078
    18.07 10:100.23292-0.00054
    18.07 10:000.23346+0.00077
    18.07 09:500.23269-0.00207
    18.07 09:400.23476+0.00104
    18.07 09:300.23372+0.00132
    18.07 09:200.2324-0.00048
    18.07 09:100.23288+0.0019
    18.07 09:000.23098-0.00068
    18.07 08:500.23166+0.00079
    18.07 08:400.23087-2.0E-5
    18.07 08:300.23089-0.00076
    18.07 08:200.23165+0.00034
    18.07 08:100.23131+7.0E-5
    18.07 08:000.23124+0.00141
    18.07 07:500.22983+0.00145
    18.07 07:400.22838+0.00109
    18.07 07:300.22729+0.00148
    18.07 07:200.22581+0.00029
    18.07 07:100.22552+0.00023
    18.07 07:000.22529+0.00121
    18.07 06:500.22408-0.00065
    18.07 06:400.22473-0.00121
    18.07 06:300.22594+0.00044
    18.07 06:200.2255-0.00068
    18.07 06:100.22618-0.00029
    18.07 06:000.22647+0.00082
    18.07 05:500.22565+1.0E-5
    18.07 05:400.22564-0.00036
    18.07 05:300.226+0.00046
    18.07 05:200.22554-0.00016
    18.07 05:100.2257+0.0005
    18.07 05:000.2252-0.00073
    18.07 04:500.22593-0.00069
    18.07 04:400.22662+0.00096
    18.07 04:300.22566-0.0002
    18.07 04:200.22586-0.0005
    18.07 04:100.22636+0.00025
    18.07 04:000.22611+0.00012
    18.07 03:500.22599-0.0018
    18.07 03:400.22779-0.00064
    18.07 03:300.22843-0.00089
    18.07 03:200.22932-0.00148
    18.07 03:100.2308+0.00272
    18.07 03:000.22808-7.0E-5
    18.07 02:500.22815+0.00083
    18.07 02:400.22732-0.00133
    18.07 02:300.22865-0.00148
    18.07 02:200.23013+0.00045
    18.07 02:100.22968-0.00141
    18.07 02:000.23109-0.00038
    18.07 01:500.23147+0.00153
    18.07 01:400.22994-0.00234
    18.07 01:300.23228-1.0E-5
    18.07 01:200.23229+0.0007
    18.07 01:100.23159+0.00071
    18.07 01:000.23088-0.00049
    18.07 00:500.23137+0.00049
    18.07 00:400.23088-0.00054
    18.07 00:300.23142+0.00105
    18.07 00:200.23037+0.00276
    18.07 00:100.22761-0.00071
    18.07 00:000.22832-0.00044
    17.07 23:500.22876+2.0E-5
    17.07 23:400.22874-0.00223
    17.07 23:300.23097+0.00205
    17.07 23:200.22892+0.00077
    17.07 23:100.22815-0.0017
    17.07 23:000.22985+0.00115
    17.07 22:500.2287-0.00038
    17.07 22:400.22908-0.00014
    17.07 22:300.22922-0.00073
    17.07 22:200.22995-0.00074
    17.07 22:100.23069-0.00455
    17.07 22:000.23524+0.00107
    17.07 21:500.23417-0.00052
    17.07 21:400.23469+0.00079
    17.07 21:300.2339-0.00049
    17.07 21:200.23439+0.00349
    17.07 21:100.2309-0.00144
    17.07 21:000.23234-0.00036
    17.07 20:500.2327+0.00048
    17.07 20:400.23222+0.00102
    17.07 20:300.2312+0.00184
    17.07 20:200.22936+0.00038
    17.07 20:100.22898-0.00101
    17.07 20:000.22999-0.0001
    17.07 19:500.23009-0.00016
    17.07 19:400.23025-0.001
    17.07 19:300.23125+0.00115
    17.07 19:200.2301-0.00244
    17.07 19:100.23254+0.00326
    17.07 19:000.22928
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21334
    макс: 0.2784
    за неделю:
    0.23572

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.00411
    18.07 18:000.23871-0.00067
    18.07 17:000.22243-0.00166
    18.07 16:000.22235-0.00195
    18.07 15:000.23276-0.00057
    18.07 14:000.2305+0.00051
    18.07 13:000.22911-0.00112
    18.07 12:000.23062-0.00199
    18.07 11:000.23439-0.00054
    18.07 10:000.23346+0.0019
    18.07 09:000.23098+7.0E-5
    18.07 08:000.23124+0.00023
    18.07 07:000.22529-0.00029
    18.07 06:000.22647+0.0005
    18.07 05:000.2252+0.00025
    18.07 04:000.22611+0.00272
    18.07 03:000.22808-0.00141
    18.07 02:000.23109+0.00071
    18.07 01:000.23088-0.00071
    18.07 00:000.22832-0.0017
    17.07 23:000.22985-0.00455
    17.07 22:000.23524-0.00144
    17.07 21:000.23234-0.00101
    17.07 20:000.22999+0.00326
    17.07 19:000.22928+0.0009
    17.07 18:000.22646+0.00216
    17.07 17:000.22247+0.0023
    17.07 16:000.22073-0.00042
    17.07 15:000.21334+0.00095
    17.07 14:000.21445-0.00173
    17.07 13:000.2203+0.00029
    17.07 12:000.22221+0.00122
    17.07 11:000.22033-0.00046
    17.07 10:000.22198-0.00076
    17.07 09:000.22062+0.0014
    17.07 08:000.21746-0.00043
    17.07 07:000.21634+0.00025
    17.07 06:000.21532-0.00047
    17.07 05:000.21873-0.0003
    17.07 04:000.2202+0.00126
    17.07 03:000.21724-0.00094
    17.07 02:000.21573-0.00248
    17.07 01:000.22025-0.00268
    17.07 00:000.22097+0.00299
    16.07 23:000.21967-0.00104
    16.07 22:000.21799+0.00347
    16.07 21:000.21577-0.00885
    16.07 20:000.22471-0.00185
    16.07 19:000.23911+0.00015
    16.07 18:000.23856+0.00074
    16.07 17:000.23789-0.00064
    16.07 16:000.23975-0.00119
    16.07 15:000.2419+1.0E-5
    16.07 14:000.24318-0.00068
    16.07 13:000.24296+0.00112
    16.07 12:000.24359-0.0001
    16.07 11:000.24261+0.00031
    16.07 10:000.24712-0.00064
    16.07 09:000.24819-0.00056
    16.07 08:000.24866-8.0E-5
    16.07 07:000.24726+0.0018
    16.07 06:000.24146-0.00046
    16.07 05:000.24545+0.00023
    16.07 04:000.24687-0.00053
    16.07 03:000.2449+0.00032
    16.07 02:000.24718-0.00042
    16.07 01:000.24344-0.00067
    16.07 00:000.24347+0.00028
    15.07 23:000.24348-0.0023
    15.07 22:000.24751-0.00191
    15.07 21:000.24223-0.00128
    15.07 20:000.24454+0.00034
    15.07 19:000.24202-0.00023
    15.07 18:000.24225+0.00412
    15.07 17:000.23691-0.00096
    15.07 16:000.23487+9.0E-5
    15.07 15:000.23724-2.0E-5
    15.07 14:000.23526+0.00017
    15.07 13:000.23625-0.00235
    15.07 12:000.23724-0.00059
    15.07 11:000.23965+0.00031
    15.07 10:000.23734-0.00077
    15.07 09:000.23842+0.00055
    15.07 08:000.23875-0.00116
    15.07 07:000.23587+0.00035
    15.07 06:000.23445-0.00227
    15.07 05:000.23536+0.00081
    15.07 04:000.22757+0.00135
    15.07 03:000.23392-0.00316
    15.07 02:000.24272-0.00031
    15.07 01:000.24271+0.00025
    15.07 00:000.24081-0.00109
    14.07 23:000.24211-0.00011
    14.07 22:000.24278-0.00035
    14.07 04:000.26603+0.00032
    14.07 03:000.26559+0.00013
    14.07 02:000.26448+0.00128
    14.07 01:000.25799+0.00037
    13.07 23:000.26216+0.00025
    13.07 22:000.26332-0.00027
    13.07 21:000.26749-0.00082
    13.07 20:000.2673+0.00067
    13.07 19:000.26825-8.0E-5
    13.07 18:000.26821+0.0006
    13.07 17:000.26731+0.00011
    13.07 16:000.26515+0.00045
    13.07 15:000.26262+0.00012
    13.07 14:000.26638-0.00119
    13.07 13:000.26979-0.00074
    13.07 12:000.27026-8.0E-5
    13.07 11:000.27058-0.00125
    13.07 10:000.27322-0.00017
    13.07 09:000.27265+0.00138
    13.07 08:000.27333-0.00178
    13.07 07:000.27694+8.0E-5
    13.07 06:000.2784+0.00039
    13.07 05:000.27626+0.00026
    13.07 04:000.26876-0.00018
    13.07 03:000.26972+0.00026
    13.07 02:000.26871-0.00078
    13.07 01:000.27028-0.00111
    13.07 00:000.27489+0.00023
    12.07 23:000.27165+0.0008
    12.07 22:000.27234-0.00113
    12.07 21:000.2758-0.00123
    12.07 20:000.27742-0.00071
    12.07 19:000.27442+0.00412
    12.07 18:000.27796-0.00032
    12.07 17:000.27325+0.00115
    12.07 16:000.27186-0.00075
    12.07 15:000.27129+0.00029
    12.07 14:000.2716+2.0E-5
    12.07 13:000.26957+0.00072
    12.07 12:000.26631-0.00081
    12.07 11:000.26616+0.00343
    12.07 10:000.26091+0.00082
    12.07 09:000.26383+0.00013
    12.07 08:000.26206-0.0015
    12.07 07:000.25878-0.00061
    12.07 06:000.26017+0.0017
    12.07 05:000.25913-0.00115
    12.07 04:000.26205+0.00042
    12.07 03:000.25553+0.00039
    12.07 02:000.25564+0.0003
    12.07 01:000.25623-0.00086
    12.07 00:000.25456-0.00132
    11.07 23:000.25993-0.00147
    11.07 22:000.26102-0.00079
    11.07 21:000.26109+0.00088
    11.07 20:000.26044+0.00112
    11.07 19:000.25693
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.21334
    макс: 0.34422
    за месяц:
    0.23572
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    17.07.20190.2231-0.01268
    16.07.20190.23578-0.00285
    15.07.20190.23863-0.01413
    14.07.20190.25276-0.01534
    13.07.20190.2681-0.00244
    12.07.20190.27054+0.00595
    11.07.20190.26459-0.02708
    10.07.20190.29167-0.0115
    09.07.20190.30317+0.00864
    08.07.20190.29453-0.0025
    07.07.20190.29703-0.00159
    06.07.20190.29862-0.02903
    05.07.20190.32765-0.00109
    04.07.20190.32874+0.05034
    03.07.20190.2784+0.01905
    02.07.20190.25935-0.01498
    01.07.20190.27433-0.01165
    30.06.20190.28598+0.00721
    29.06.20190.27877+0.01514
    28.06.20190.26363-0.0072
    27.06.20190.27083-0.02951
    26.06.20190.30034-0.00837
    25.06.20190.30871-0.00638
    24.06.20190.31509-0.01135
    23.06.20190.32644+0.00189
    22.06.20190.32455-0.00878
    21.06.20190.33333+0.00298
    20.06.20190.33035-0.00528
    19.06.20190.33563+0.00645
    18.06.20190.32918-0.01504
    17.06.20190.34422
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    17.07.20190.2231-0.01268
    16.07.20190.23578-0.00285
    15.07.20190.23863-0.01413
    14.07.20190.25276-0.01534
    13.07.20190.2681-0.00244
    12.07.20190.27054+0.00595
    11.07.20190.26459-0.02708
    10.07.20190.29167-0.0115
    09.07.20190.30317+0.00864
    08.07.20190.29453-0.0025
    07.07.20190.29703-0.00159
    06.07.20190.29862-0.02903
    05.07.20190.32765-0.00109
    04.07.20190.32874+0.05034
    03.07.20190.2784+0.01905
    02.07.20190.25935-0.01498
    01.07.20190.27433-0.01165
    30.06.20190.28598+0.00721
    29.06.20190.27877+0.01514
    28.06.20190.26363-0.0072
    27.06.20190.27083-0.02951
    26.06.20190.30034-0.00837
    25.06.20190.30871-0.00638
    24.06.20190.31509-0.01135
    23.06.20190.32644+0.00189
    22.06.20190.32455-0.00878
    21.06.20190.33333+0.00298
    20.06.20190.33035-0.00528
    19.06.20190.33563+0.00645
    18.06.20190.32918-0.01504
    17.06.20190.34422-0.00329
    16.06.20190.34751-8.0E-5
    15.06.20190.34759+0.01211
    14.06.20190.33548+0.00228
    13.06.20190.3332-0.00688
    12.06.20190.34008-0.00089
    11.06.20190.34097+0.00554
    10.06.20190.33543-0.00697
    09.06.20190.3424-0.00089
    08.06.20190.34329+0.00718
    07.06.20190.33611+0.01955
    06.06.20190.31656+0.02208
    05.06.20190.29448-0.00488
    04.06.20190.29936-0.03505
    03.06.20190.33441-0.00772
    02.06.20190.34213+0.00177
    01.06.20190.34036+0.00468
    31.05.20190.33568-0.0264
    30.05.20190.36208-0.00943
    29.05.20190.37151-0.00585
    28.05.20190.37736+0.00028
    27.05.20190.37708+0.00453
    26.05.20190.37255+0.00305
    25.05.20190.3695-0.00476
    24.05.20190.37426+0.02443
    23.05.20190.34983-0.00623
    22.05.20190.35606+0.01486
    21.05.20190.3412+0.01283
    20.05.20190.32837-0.0205
    19.05.20190.34887+0.01037
    18.05.20190.3385+0.02336
    17.05.20190.31514-0.02717
    16.05.20190.34231+0.0242
    15.05.20190.31811+0.00349
    14.05.20190.31462+0.00215
    13.05.20190.31247+0.00983
    12.05.20190.30264-0.00108
    11.05.20190.30372+0.01191
    10.05.20190.29181-0.01183
    09.05.20190.30364-0.01084
    08.05.20190.31448-0.00997
    07.05.20190.32445+0.01299
    06.05.20190.31146+0.00408
    05.05.20190.30738+0.00729
    04.05.20190.30009-0.01125
    03.05.20190.31134+0.00546
    02.05.20190.30588+0.00248
    01.05.20190.3034+0.00761
    30.04.20190.29579+0.00428
    29.04.20190.29151-0.0072
    28.04.20190.29871+0.00326
    27.04.20190.29545+3.0E-5
    26.04.20190.29542-0.01648
    25.04.20190.3119+1.0E-5
    24.04.20190.31189-0.01534
    23.04.20190.32723+0.00719
    22.04.20190.32004-0.00411
    21.04.20190.32415-0.01909
    20.04.20190.34324+0.00749
    19.04.20190.33575+0.33575
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »