Курсы криптовалют к Decentraland

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Турецкая лира » Decentraland

Курс Decentraland (MANA) к турецкой лире (TRY)

Обновлено: 24.09.2026 18:00:02
Стоимость Decentraland (MANA) на текущий момент составляет 4.159 TRY, а общий объем торгов за 24 часа – 684 520 942 TRY. Рыночная капитализация составляет 8 259 363 496 TRY. За последние 24 часа курс Decentraland относительно турецкой лиры вырос на +2.08%. Изменение за неделю составило +15.21%.
Информация с сервиса CoinMarketCap: Decentraland (MANA) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 597 активных торговых площадках. Более подробная информация представлена на сайте https://decentraland.org/.


	=
Калькулятор MANA - TRY / Обратный расчет: курс турецкой лиры к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно турецкой лиры, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9997

макс: 4.2421

за сутки:

4.159

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.09 18:00	4.159	-0.0366
24.09 17:50	4.1956	-0.0465
24.09 17:40	4.2421	+0.009
24.09 17:30	4.2331	+0.021
24.09 17:20	4.2121	+0.0406
24.09 17:10	4.1715	+0.0197
24.09 17:03	4.1518	+0.0048
24.09 17:00	4.147	+0.0235
24.09 16:50	4.1235	-0.0161
24.09 16:40	4.1396	+0.0233
24.09 16:30	4.1163	+0.0226
24.09 16:20	4.0937	+0.0096
24.09 16:10	4.0841	+0.0113
24.09 16:00	4.0728	+0.0267
24.09 15:50	4.0461	+0.0097
24.09 15:40	4.0364	-0.0147
24.09 15:30	4.0511	+0.0032
24.09 15:20	4.0479	+0.015
24.09 15:10	4.0329	-0.007
24.09 15:03	4.0399	+0.009
24.09 15:00	4.0309	-0.008
24.09 14:50	4.0389	-0.0059
24.09 14:40	4.0448	-0.0073
24.09 14:30	4.0521	+0.0005
24.09 14:20	4.0516	+0.0037
24.09 14:10	4.0479	+0.0116
24.09 14:00	4.0363	+0.0146
24.09 13:50	4.0217	+0.0049
24.09 13:40	4.0168	-0.0035
24.09 13:30	4.0203	-0.0067
24.09 13:20	4.027	+0.002
24.09 13:10	4.025	-0.0032
24.09 13:03	4.0282	+0.0017
24.09 13:00	4.0265	+0.0088
24.09 12:50	4.0177	+0.0034
24.09 12:40	4.0143	-0.0102
24.09 12:30	4.0245	-0.0046
24.09 12:20	4.0291	-0.0256
24.09 12:10	4.0547	+0.005
24.09 12:00	4.0497	-0.0064
24.09 11:50	4.0561	-0.0197
24.09 11:40	4.0758	-0.0268
24.09 11:30	4.1026	-0.019
24.09 11:20	4.1216	+0.0047
24.09 11:10	4.1169	+0.0024
24.09 11:03	4.1145	-0.0003
24.09 11:00	4.1148	+0.0036
24.09 10:50	4.1112	-0.0049
24.09 10:40	4.1161	+0.0118
24.09 10:30	4.1043	+0.0033
24.09 10:20	4.101	-0.0026
24.09 10:10	4.1036	-0.0131
24.09 10:00	4.1167	+0.0006
24.09 09:50	4.1161	-0.0031
24.09 09:40	4.1192	-0.0028
24.09 09:30	4.122	+0.0022
24.09 09:20	4.1198	+0.0081
24.09 09:10	4.1117	+0.0046
24.09 09:03	4.1071	-0.0012
24.09 09:00	4.1083	-0.0066
24.09 08:50	4.1149	-0.0058
24.09 08:40	4.1207	+0.0003
24.09 08:30	4.1204	-0.0116
24.09 08:20	4.132	-0.0134
24.09 08:10	4.1454	+0.0315
24.09 08:00	4.1139	+0.0259
24.09 07:50	4.088	-0.0087
24.09 07:40	4.0967	+0.014
24.09 07:30	4.0827	+0.0071
24.09 07:20	4.0756	+0.0195
24.09 07:10	4.0561	-0.0003
24.09 07:03	4.0564	-0.0014
24.09 07:00	4.0578	-0.01
24.09 06:50	4.0678	+0.005
24.09 06:40	4.0628	-0.01
24.09 06:30	4.0728	-0.0151
24.09 06:20	4.0879	-0.0035
24.09 06:10	4.0914	+0.0094
24.09 06:00	4.082	-0.0071
24.09 05:50	4.0891	+0.0238
24.09 05:40	4.0653	+0.0091
24.09 05:30	4.0562	+0.0193
24.09 05:20	4.0369	+0.0273
24.09 05:10	4.0096	-0.008
24.09 05:03	4.0176	-0.005
24.09 05:00	4.0226	+0.0065
24.09 04:50	4.0161	-0.0087
24.09 04:40	4.0248	+0.0127
24.09 04:30	4.0121	-0.0098
24.09 04:20	4.0219	-0.0087
24.09 04:10	4.0306	-0.0009
24.09 04:00	4.0315	+0.0118
24.09 03:50	4.0197	-0.0167
24.09 03:40	4.0364	+0.0092
24.09 03:30	4.0272	+0.0085
24.09 03:20	4.0187	-0.0137
24.09 03:10	4.0324	+0.0064
24.09 03:03	4.026	-
24.09 03:00	4.026	+0.0115
24.09 02:50	4.0145	+0.0024
24.09 02:40	4.0121	-0.0046
24.09 02:30	4.0167	-0.0015
24.09 02:20	4.0182	+0.0064
24.09 02:10	4.0118	+0.0005
24.09 02:00	4.0113	+0.0032
24.09 01:50	4.0081	+0.0061
24.09 01:40	4.002	-0.0107
24.09 01:30	4.0127	-0.0123
24.09 01:20	4.025	+0.0028
24.09 01:10	4.0222	+0.0007
24.09 01:03	4.0215	+0.0021
24.09 01:00	4.0194	-0.0128
24.09 00:50	4.0322	+0.0049
24.09 00:40	4.0273	+0.0181
24.09 00:30	4.0092	+0.0049
24.09 00:20	4.0043	+0.0046
24.09 00:10	3.9997	-0.0027
24.09 00:00	4.0024	-0.0031
23.09 23:50	4.0055	+0.0006
23.09 23:40	4.0049	-0.0142
23.09 23:30	4.0191	-0.0142
23.09 23:20	4.0333	+0.0017
23.09 23:10	4.0316	-0.0076
23.09 23:03	4.0392	-0.0022
23.09 23:00	4.0414	-0.0006
23.09 22:50	4.042	-0.0083
23.09 22:40	4.0503	+0.0025
23.09 22:30	4.0478	+0.0095
23.09 22:20	4.0383	-0.0017
23.09 22:10	4.04	-0.0171
23.09 22:00	4.0571	+0.0044
23.09 21:50	4.0527	-0.0066
23.09 21:40	4.0593	-0.0044
23.09 21:30	4.0637	-0.0114
23.09 21:20	4.0751	-0.0118
23.09 21:10	4.0869	-0.0146
23.09 21:03	4.1015	-0.0024
23.09 21:00	4.1039	-0.0064
23.09 20:50	4.1103	+0.0027
23.09 20:40	4.1076	-0.0067
23.09 20:30	4.1143	+0.0189
23.09 20:20	4.0954	-
23.09 20:10	4.0954	-0.0116
23.09 20:00	4.107	-0.0021
23.09 19:50	4.1091	+0.0013
23.09 19:40	4.1078	+0.0006
23.09 19:30	4.1072	+0.0004
23.09 19:20	4.1068	+0.0282
23.09 19:10	4.0786	+0.0139
23.09 19:03	4.0647	-0.0095
23.09 19:00	4.0742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5971

макс: 4.3554

за неделю:

4.159

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.09 18:00	4.159	-0.0366
24.09 17:50	4.1956	+0.0235
24.09 16:50	4.1235	+0.0267
24.09 15:50	4.0461	-0.008
24.09 14:50	4.0389	+0.0146
24.09 13:50	4.0217	+0.0088
24.09 12:50	4.0177	-0.0064
24.09 11:50	4.0561	+0.0036
24.09 10:50	4.1112	+0.0006
24.09 09:50	4.1161	-0.0066
24.09 08:50	4.1149	+0.0259
24.09 07:50	4.088	-0.01
24.09 06:50	4.0678	-0.0071
24.09 05:50	4.0891	+0.0065
24.09 04:50	4.0161	+0.0118
24.09 03:50	4.0197	+0.0115
24.09 02:50	4.0145	+0.0032
24.09 01:50	4.0081	-0.0128
24.09 00:50	4.0322	-0.0031
23.09 23:50	4.0055	-0.0006
23.09 22:50	4.042	+0.0044
23.09 21:50	4.0527	-0.0064
23.09 20:50	4.1103	-0.0021
23.09 19:50	4.1091	-0.0064
23.09 18:50	4.0806	+0.0305
23.09 17:50	4.1205	-0.0087
23.09 16:50	4.2608	+0.0002
23.09 15:50	4.3014	+0.008
23.09 14:50	4.2743	-0.0043
23.09 13:50	4.3554	-0.0007
23.09 12:50	4.3383	-0.0305
23.09 11:50	4.3405	-0.0032
23.09 10:50	4.3302	+0.0066
23.09 09:50	4.3526	-0.0253
23.09 08:50	4.3383	+0.0062
23.09 07:50	4.3337	+0.0071
23.09 06:50	4.3026	-0.0167
23.09 05:50	4.2687	-0.016
23.09 04:50	4.2597	-0.0132
23.09 03:50	4.2821	-0.0078
23.09 02:50	4.3218	+0.0332
23.09 01:50	4.3103	+0.0218
23.09 00:50	4.2636	-0.0033
22.09 23:50	4.2395	-0.0041
22.09 22:50	4.2312	-0.0074
22.09 21:50	4.2381	+0.0078
22.09 20:50	4.2286	+0.0079
22.09 19:50	4.2485	-0.0015
22.09 18:50	4.2506	+0.0116
22.09 17:50	4.1535	+0.0093
22.09 16:50	4.2018	+0.0137
22.09 15:50	4.182	+0.0047
22.09 14:50	4.1545	-0.0015
22.09 13:50	4.1657	+0.0009
22.09 12:50	4.1949	+0.0014
22.09 11:50	4.2351	+0.0073
22.09 10:50	4.227	-0.0132
22.09 09:50	4.2264	+0.022
22.09 08:50	4.1988	-0.026
22.09 07:50	4.2471	+0.0061
22.09 06:50	4.2387	-0.019
22.09 05:50	4.2313	+0.0034
22.09 04:50	4.2124	-0.0158
22.09 03:50	4.1954	+0.0131
22.09 02:50	4.1667	+0.0073
22.09 01:50	4.1669	-0.0025
22.09 00:50	4.1588	+0.008
21.09 23:50	4.1445	+0.0044
21.09 22:50	4.1472	+0.0058
21.09 21:50	4.1401	-0.0145
21.09 20:50	4.1329	+0.0005
21.09 19:50	4.147	-0.0092
21.09 18:50	4.1643	+0.0158
21.09 17:50	4.1933	-0.0026
21.09 16:50	4.1961	+0.0021
21.09 15:50	4.2061	-0.0115
21.09 14:50	4.2154	+0.0036
21.09 13:50	4.1857	-0.0334
21.09 12:50	4.1693	+0.008
21.09 11:50	4.1135	+0.0009
21.09 10:50	4.064	-0.0009
21.09 09:50	4.087	+0.0066
21.09 08:50	4.069	-0.002
21.09 07:50	4.0682	+0.0095
21.09 06:50	4.0506	+0.0115
21.09 05:50	4.0026	-0.0448
21.09 04:50	4.031	-0.01
21.09 03:50	4.0599	-0.0003
21.09 02:50	4.0049	-0.0048
21.09 01:50	4.038	+0.008
21.09 00:50	4.0174	-0.0024
20.09 23:50	4.0454	+0.0012
20.09 22:50	4.0349	-0.0159
20.09 21:50	4.0332	-0.0104
20.09 20:50	4.04	+0.0104
20.09 19:50	4.0529	+0.0043
20.09 18:50	3.9787	+0.0075
20.09 17:50	3.9265	-0.0009
20.09 16:50	3.8985	+0.009
20.09 15:50	3.9061	+0.0012
20.09 14:50	3.9087	+0.0087
20.09 13:50	3.8878	-0.0073
20.09 12:50	3.9581	-0.0032
20.09 11:50	3.9206	-0.0037
20.09 10:50	3.9529	-0.0128
20.09 09:50	3.9691	+0.0051
20.09 08:50	4.0033	-0.0013
20.09 07:50	4.0105	-0.0015
20.09 06:50	4.0848	-0.0294
20.09 05:50	3.9643	+0.0114
20.09 04:50	4.0139	+0.0075
20.09 03:50	4.0566	-0.0142
20.09 02:50	4.05	+0.0049
20.09 01:50	4.0109	+0.012
20.09 00:50	3.9945	-0.0059
19.09 23:50	4.0583	-0.0123
19.09 22:50	4.0983	-0.0052
19.09 21:50	4.1152	-0.0129
19.09 20:50	4.1152	+0.029
19.09 19:50	4.0582	+0.0078
19.09 18:50	4.0257	-0.0078
19.09 17:50	4.053	-0.0006
19.09 16:50	3.9919	-0.0007
19.09 15:50	3.9916	+0.0234
19.09 14:50	4.0313	+0.0046
19.09 13:50	3.9831	-0.0071
19.09 12:50	3.9704	+0.0227
19.09 11:50	3.9232	+0.006
19.09 10:50	3.8612	+0.0115
19.09 09:50	3.8777	-0.0017
19.09 08:50	3.8654	+0.0065
19.09 07:50	3.8837	-0.0034
19.09 06:50	3.9382	+0.0157
19.09 05:50	3.9328	+0.0035
19.09 04:50	3.9059	-0.0012
19.09 03:50	3.8847	+0.0055
19.09 02:50	3.8378	-0.0022
19.09 01:50	3.8345	-0.005
19.09 00:50	3.8402	+0.0091
18.09 23:50	3.8419	+0.0032
18.09 22:50	3.8174	-0.0029
18.09 21:50	3.7981	-0.0047
18.09 20:50	3.8005	-0.0096
18.09 19:50	3.8102	+0.0014
18.09 18:50	3.8122	+0.0009
18.09 17:50	3.819	-0.0077
18.09 16:50	3.7796	-0.0082
18.09 15:50	3.777	-0.0049
18.09 14:50	3.7928	-0.0165
18.09 13:50	3.8141	+0.0038
18.09 12:50	3.7662	+0.0019
18.09 11:50	3.7416	-0.0061
18.09 10:50	3.7511	+0.0042
18.09 09:50	3.7285	-0.0056
18.09 08:50	3.7115	+0.0071
18.09 07:50	3.7137	+0.003
18.09 06:50	3.7361	+0.0012
18.09 05:50	3.7135	+0.0144
18.09 04:50	3.69	+0.012
18.09 03:50	3.6567	-0.0059
18.09 02:50	3.6422	-0.0041
18.09 01:50	3.6233	-0.0035
18.09 00:50	3.6166	+0.0072
17.09 23:50	3.602	+0.0049
17.09 22:50	3.5971	-0.0006
17.09 21:50	3.6025	-0.0051
17.09 20:50	3.6162	+0.0092
17.09 19:50	3.6099

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 3.4545

макс: 4.3554

за месяц:

4.159

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.09.2026	4.2075	-0.0134
22.09.2026	4.2209	+0.0959
21.09.2026	4.125	+0.1366
20.09.2026	3.9884	+0.005
19.09.2026	3.9834	+0.2134
18.09.2026	3.77	+0.1963
17.09.2026	3.5737	+0.0811
16.09.2026	3.4926	-0.0615
15.09.2026	3.5541	-0.0996
14.09.2026	3.6537	-0.0554
13.09.2026	3.7091	+0.1551
12.09.2026	3.554	+0.0716
11.09.2026	3.4824	-0.0021
10.09.2026	3.4845	-0.1724
09.09.2026	3.6569	-0.0154
08.09.2026	3.6723	+0.0076
07.09.2026	3.6647	+0.0072
06.09.2026	3.6575	+0.036
05.09.2026	3.6215	+0.0097
04.09.2026	3.6118	+0.0093
03.09.2026	3.6025	+0.0535
02.09.2026	3.549	+0.0378
01.09.2026	3.5112	+0.0567
31.08.2026	3.4545	-0.1764
30.08.2026	3.6309	+0.0815
29.08.2026	3.5494	-0.0339
28.08.2026	3.5833	-0.0087
27.08.2026	3.592	+0.0604
26.08.2026	3.5316

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 2.9125

макс: 4.3554

за квартал:

4.159

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.09.2026	4.2075	-0.0134
22.09.2026	4.2209	+0.0959
21.09.2026	4.125	+0.1366
20.09.2026	3.9884	+0.005
19.09.2026	3.9834	+0.2134
18.09.2026	3.77	+0.1963
17.09.2026	3.5737	+0.0811
16.09.2026	3.4926	-0.0615
15.09.2026	3.5541	-0.0996
14.09.2026	3.6537	-0.0554
13.09.2026	3.7091	+0.1551
12.09.2026	3.554	+0.0716
11.09.2026	3.4824	-0.0021
10.09.2026	3.4845	-0.1724
09.09.2026	3.6569	-0.0154
08.09.2026	3.6723	+0.0076
07.09.2026	3.6647	+0.0072
06.09.2026	3.6575	+0.036
05.09.2026	3.6215	+0.0097
04.09.2026	3.6118	+0.0093
03.09.2026	3.6025	+0.0535
02.09.2026	3.549	+0.0378
01.09.2026	3.5112	+0.0567
31.08.2026	3.4545	-0.1764
30.08.2026	3.6309	+0.0815
29.08.2026	3.5494	-0.0339
28.08.2026	3.5833	-0.0087
27.08.2026	3.592	+0.0604
26.08.2026	3.5316	-0.0693
23.08.2026	3.6009	-0.0642
22.08.2026	3.6651	+0.1124
21.08.2026	3.5527	+0.2853
20.08.2026	3.2674	+0.1904
19.08.2026	3.077	+0.0528
18.08.2026	3.0242	-0.0174
17.08.2026	3.0416	-0.0022
16.08.2026	3.0438	-0.0439
15.08.2026	3.0877	+0.0353
14.08.2026	3.0524	+0.0003
13.08.2026	3.0521	-0.0796
12.08.2026	3.1317	-0.0162
11.08.2026	3.1479	-0.0359
10.08.2026	3.1838	+0.0054
09.08.2026	3.1784	-0.0077
08.08.2026	3.1861	+0.0293
07.08.2026	3.1568	-0.0007
06.08.2026	3.1575	-0.0204
05.08.2026	3.1779	-0.0149
04.08.2026	3.1928	+0.0175
03.08.2026	3.1753	+0.0159
02.08.2026	3.1594	+0.0106
01.08.2026	3.1488	-0.0182
31.07.2026	3.167	+0.0143
30.07.2026	3.1527	-0.0156
29.07.2026	3.1683	-0.0193
28.07.2026	3.1876	-0.0143
27.07.2026	3.2019	-0.0234
26.07.2026	3.2253	-0.0006
25.07.2026	3.2259	+0.0603
24.07.2026	3.1656	-0.0441
23.07.2026	3.2097	-0.0908
22.07.2026	3.3005	-0.0092
21.07.2026	3.3097	+0.0482
20.07.2026	3.2615	-0.0043
19.07.2026	3.2658	-0.0711
18.07.2026	3.3369	-0.0411
17.07.2026	3.378	+0.0448
16.07.2026	3.3332	+0.0465
15.07.2026	3.2867	+0.0054
14.07.2026	3.2813	+0.0162
13.07.2026	3.2651	-0.0552
12.07.2026	3.3203	-0.0912
11.07.2026	3.4115	+0.0291
10.07.2026	3.3824	-0.0612
09.07.2026	3.4436	+0.1604
08.07.2026	3.2832	+0.0267
07.07.2026	3.2565	+0.0114
06.07.2026	3.2451	-0.0821
05.07.2026	3.3272	+0.0142
04.07.2026	3.313	+0.0246
03.07.2026	3.2884	+0.3076
02.07.2026	2.9808	+0.0604
01.07.2026	2.9204	+0.0079
30.06.2026	2.9125	-0.0636
29.06.2026	2.9761	-0.0063
28.06.2026	2.9824	-0.0498
27.06.2026	3.0322	+0.0295
26.06.2026	3.0027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот