Меню сайта

Курс Decentraland к украинской гривне

Обновлено: 17.09.2019 12:00:01

=
Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland
Обменять decentraland на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77758
    макс: 0.80993
    за сутки:
    0.80126

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.09 12:000.80126-0.00074
    17.09 11:500.802+0.00226
    17.09 11:400.79974-0.00223
    17.09 11:300.80197-0.0034
    17.09 11:200.80537+0.00047
    17.09 11:100.8049-0.00099
    17.09 11:000.80589-0.0012
    17.09 10:500.80709-0.00092
    17.09 10:400.80801-0.00184
    17.09 10:300.80985+0.00175
    17.09 10:200.8081+3.0E-5
    17.09 10:100.80807-0.00186
    17.09 10:000.80993+0.00272
    17.09 09:500.80721-0.00054
    17.09 09:400.80775+0.00108
    17.09 09:300.80667+1.0E-5
    17.09 09:200.80666-0.00122
    17.09 09:100.80788+0.00113
    17.09 09:000.80675+1.0E-5
    17.09 08:500.80674-0.00115
    17.09 08:400.80789+0.00494
    17.09 08:300.80295-0.00136
    17.09 08:200.80431+0.00076
    17.09 08:100.80355+0.00199
    17.09 08:000.80156+0.00075
    17.09 07:500.80081+0.00174
    17.09 07:400.79907+0.00555
    17.09 07:300.79352+0.00137
    17.09 07:200.79215-0.00118
    17.09 07:100.79333-2.0E-5
    17.09 07:000.79335+0.00075
    17.09 06:500.7926-0.00046
    17.09 06:400.79306+0.00161
    17.09 06:300.79145-0.0008
    17.09 06:200.79225-5.0E-5
    17.09 06:100.7923-0.00014
    17.09 06:000.79244-0.00294
    17.09 05:500.79538+0.001
    17.09 05:400.79438-0.00026
    17.09 05:300.79464+0.00369
    17.09 05:200.79095-0.00367
    17.09 05:100.79462+0.00027
    17.09 05:000.79435+0.00139
    17.09 04:500.79296-0.00025
    17.09 04:400.79321+0.00263
    17.09 04:300.79058-0.00223
    17.09 04:200.79281+0.00242
    17.09 04:100.79039-5.0E-5
    17.09 04:000.79044-0.00992
    17.09 03:500.80036-0.00063
    17.09 03:400.80099-0.00121
    17.09 03:300.8022+0.00069
    17.09 03:200.80151+3.0E-5
    17.09 03:100.80148-0.00023
    17.09 03:000.80171+0.00201
    17.09 02:500.7997+0.00017
    17.09 02:400.79953-0.00268
    17.09 02:300.80221-0.00065
    17.09 02:200.80286+1.0E-5
    17.09 02:100.80285-0.00015
    17.09 02:000.803+0.00126
    17.09 01:500.80174+0.00093
    17.09 01:400.80081+0.00185
    17.09 01:300.79896-0.00105
    17.09 01:200.80001-0.00048
    17.09 01:100.80049-0.00066
    17.09 01:000.80115+0.00328
    17.09 00:500.79787-6.0E-5
    17.09 00:400.79793-0.002
    17.09 00:300.79993-0.00118
    17.09 00:200.80111-0.00148
    17.09 00:100.80259-0.00444
    17.09 00:000.80703+0.0005
    16.09 23:500.80653+0.0044
    16.09 23:400.80213+0.00057
    16.09 23:300.80156+0.00084
    16.09 23:200.80072-0.00123
    16.09 23:100.80195-0.00106
    16.09 23:000.80301+0.00045
    16.09 22:500.80256+0.00107
    16.09 22:400.80149-0.00097
    16.09 22:300.80246-0.00155
    16.09 22:200.80401+0.00037
    16.09 22:100.80364+0.02382
    16.09 22:000.77982+0.00101
    16.09 21:500.77881-6.0E-5
    16.09 21:400.77887-0.00161
    16.09 21:300.78048-0.00082
    16.09 21:200.7813+0.00174
    16.09 21:100.77956+0.00114
    16.09 21:000.77842-0.00015
    16.09 20:500.77857-0.00061
    16.09 20:400.77918+0.00054
    16.09 20:300.77864-0.00094
    16.09 20:200.77958+7.0E-5
    16.09 20:100.77951-0.00124
    16.09 20:000.78075+0.00157
    16.09 19:500.77918-0.00068
    16.09 19:400.77986-0.00069
    16.09 19:300.78055+0.00056
    16.09 19:200.77999+0.001
    16.09 19:100.77899+0.0005
    16.09 19:000.77849+0.0004
    16.09 18:500.77809+6.0E-5
    16.09 18:400.77803-0.002
    16.09 18:300.78003+0.00099
    16.09 18:200.77904-0.00016
    16.09 18:100.7792-5.0E-5
    16.09 18:000.77925-0.002
    16.09 17:500.78125+0.00181
    16.09 17:400.77944+0.00186
    16.09 17:300.77758-0.00105
    16.09 17:200.77863+0.00013
    16.09 17:100.7785+1.0E-5
    16.09 17:000.77849-0.00264
    16.09 16:500.78113+0.00301
    16.09 16:400.77812-0.00353
    16.09 16:300.78165-0.00103
    16.09 16:200.78268+0.00155
    16.09 16:100.78113+0.00012
    16.09 16:000.78101+0.00023
    16.09 15:500.78078-0.00109
    16.09 15:400.78187-0.00037
    16.09 15:300.78224-0.00193
    16.09 15:200.78417-0.00018
    16.09 15:100.78435-0.00565
    16.09 15:000.79+0.00116
    16.09 14:500.78884+5.0E-5
    16.09 14:400.78879-0.00046
    16.09 14:300.78925-0.00218
    16.09 14:200.79143+0.00238
    16.09 14:100.78905+0.0001
    16.09 14:000.78895-0.00259
    16.09 13:500.79154+0.00116
    16.09 13:400.79038+0.00126
    16.09 13:300.78912-0.00032
    16.09 13:200.78944-0.00188
    16.09 13:100.79132-0.00053
    16.09 13:000.79185-0.00269
    16.09 12:500.79454+0.00161
    16.09 12:400.79293+0.00025
    16.09 12:300.79268-0.00251
    16.09 12:200.79519+0.00061
    16.09 12:100.79458-0.00162
    16.09 12:000.7962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75581
    макс: 0.82449
    за неделю:
    0.80126

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.09 12:000.80126-0.00099
    17.09 11:000.80589-0.00186
    17.09 10:000.80993+0.00113
    17.09 09:000.80675+0.00199
    17.09 08:000.80156-2.0E-5
    17.09 07:000.79335-0.00014
    17.09 06:000.79244+0.00027
    17.09 05:000.79435-5.0E-5
    17.09 04:000.79044-0.00023
    17.09 03:000.80171-0.00015
    17.09 02:000.803-0.00066
    17.09 01:000.80115-0.00444
    17.09 00:000.80703-0.00106
    16.09 23:000.80301+0.02382
    16.09 22:000.77982+0.00114
    16.09 21:000.77842-0.00124
    16.09 20:000.78075+0.0005
    16.09 19:000.77849-5.0E-5
    16.09 18:000.77925+1.0E-5
    16.09 17:000.77849+0.00012
    16.09 16:000.78101-0.00565
    16.09 15:000.79+0.0001
    16.09 14:000.78895-0.00053
    16.09 13:000.79185-0.00162
    16.09 12:000.7962-0.00034
    16.09 11:000.78823-0.00021
    16.09 10:000.78836-0.00101
    16.09 09:000.7909-0.00112
    16.09 08:000.79838+0.00131
    16.09 07:000.80664+0.00708
    16.09 06:000.79873-0.00091
    16.09 05:000.79287-0.00034
    16.09 04:000.79102-0.00195
    16.09 03:000.78999-0.00057
    16.09 02:000.79141+0.00032
    16.09 01:000.79134-0.00083
    16.09 00:000.79196+0.00172
    15.09 23:000.7905-0.00114
    15.09 22:000.7891-0.00509
    15.09 21:000.79749-0.0007
    15.09 20:000.79953+0.00067
    15.09 19:000.80757+0.00072
    15.09 18:000.81061+0.0017
    15.09 17:000.80424-0.00104
    15.09 16:000.81401-0.00028
    15.09 15:000.8086+0.00188
    15.09 14:000.80592-0.00106
    15.09 13:000.79781-0.00011
    15.09 12:000.79639-0.00125
    15.09 11:000.79461-0.00021
    15.09 10:000.79343-0.00062
    15.09 09:000.79212+0.00043
    15.09 08:000.79035+0.00035
    15.09 07:000.79113+0.00676
    15.09 06:000.78615+0.00085
    15.09 05:000.78877-0.00027
    15.09 04:000.79005-0.00169
    15.09 03:000.79049+0.00224
    15.09 02:000.7836+0.00203
    15.09 01:000.77875+7.0E-5
    15.09 00:000.7779-4.0E-5
    14.09 23:000.77771-0.00267
    14.09 22:000.77727-0.00015
    14.09 21:000.7753+0.00309
    14.09 20:000.76801+0.00283
    14.09 19:000.76452+0.00032
    14.09 18:000.76584-0.00132
    14.09 17:000.76485-0.00014
    14.09 16:000.76056+0.00069
    14.09 15:000.75623+9.0E-5
    14.09 14:000.7585+0.00171
    14.09 13:000.75873-0.00416
    14.09 12:000.76688+0.00169
    14.09 11:000.76263-0.00067
    14.09 10:000.76033+3.0E-5
    14.09 09:000.75952-0.00415
    14.09 08:000.7638-0.00149
    14.09 07:000.76495-0.00424
    14.09 06:000.77063+0.00031
    14.09 05:000.76826-0.00085
    14.09 04:000.76416-0.00086
    14.09 03:000.76499-0.00049
    14.09 02:000.76172-0.00088
    14.09 01:000.76047+0.00016
    14.09 00:000.75901-0.00129
    13.09 23:000.75581+0.00122
    13.09 22:000.76015+0.00069
    13.09 21:000.76039+0.00336
    13.09 20:000.76137+0.00167
    13.09 19:000.76948-0.00109
    13.09 18:000.76197-0.00051
    13.09 17:000.75913+0.00035
    13.09 16:000.76055-0.00047
    13.09 15:000.76099-0.00123
    13.09 14:000.76053-0.00136
    13.09 13:000.76113+0.0014
    13.09 12:000.75975+3.0E-5
    13.09 11:000.76183+0.00062
    13.09 10:000.76177-0.00125
    13.09 09:000.76136-0.00172
    13.09 08:000.76279+8.0E-5
    13.09 07:000.76332-0.00067
    13.09 06:000.76486-0.00048
    13.09 05:000.76379-0.00098
    13.09 04:000.76542+0.0021
    13.09 03:000.76703+0.0016
    13.09 02:000.76612+0.00011
    13.09 01:000.77367-0.00423
    13.09 00:000.775+0.00088
    12.09 23:000.77335+0.00051
    12.09 22:000.77325+0.0014
    12.09 21:000.77251+0.00046
    12.09 20:000.7705+0.00038
    12.09 19:000.77151-0.00156
    12.09 18:000.78974-0.00066
    12.09 17:000.79226+0.00093
    12.09 16:000.78788+0.00134
    12.09 15:000.78491-0.00085
    12.09 14:000.78682+0.00114
    12.09 13:000.78649+0.00085
    12.09 12:000.78586-0.00318
    12.09 11:000.78689+0.00175
    12.09 10:000.78157+0.00116
    12.09 09:000.77184-0.00117
    12.09 08:000.77391+0.00148
    12.09 07:000.77366-0.00026
    12.09 06:000.7737+0.00094
    12.09 05:000.77157+0.00043
    12.09 04:000.7729+0.00131
    12.09 03:000.78079-0.00223
    12.09 02:000.78393-0.00046
    12.09 01:000.78657+0.00063
    12.09 00:000.78283-0.00136
    11.09 23:000.78616-0.00047
    11.09 22:000.78593+0.0006
    11.09 21:000.78425+0.00051
    11.09 20:000.79069-0.00113
    11.09 19:000.78759-0.00076
    11.09 18:000.78268-0.00088
    11.09 17:000.78373+0.00082
    11.09 16:000.78748-0.00093
    11.09 15:000.78487+0.00063
    11.09 14:000.79412+0.00075
    11.09 13:000.79335-0.00167
    11.09 12:000.79249+0.00068
    11.09 11:000.79444+0.00137
    11.09 10:000.78919-0.00032
    11.09 09:000.79636-0.00047
    11.09 08:000.8013-0.00081
    11.09 07:000.80409+0.00111
    11.09 06:000.80724-0.00102
    11.09 05:000.80878-0.005
    11.09 04:000.82449+0.00263
    11.09 03:000.808+0.00066
    11.09 02:000.8014+0.00164
    11.09 01:000.80119-0.00114
    11.09 00:000.79811+0.00013
    10.09 23:000.79719+0.00039
    10.09 22:000.80721+0.00067
    10.09 21:000.81012-0.00024
    10.09 20:000.82132-0.00021
    10.09 19:000.81366-0.0021
    10.09 18:000.8188+0.0009
    10.09 17:000.81925-0.00308
    10.09 16:000.81349+0.00318
    10.09 15:000.80748+0.00119
    10.09 14:000.80754-0.00042
    10.09 13:000.81183+0.00143
    10.09 12:000.8093
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.75581
    макс: 0.93623
    за месяц:
    0.80126
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    16.09.20190.79126-0.00571
    15.09.20190.79697+0.0284
    14.09.20190.76857+0.00701
    13.09.20190.76156-0.01806
    12.09.20190.77962-0.01266
    11.09.20190.79228-0.02168
    10.09.20190.81396+0.01305
    09.09.20190.80091-0.00809
    08.09.20190.809+0.014
    07.09.20190.795-0.00843
    06.09.20190.80343-0.05741
    05.09.20190.86084-0.01619
    04.09.20190.87703+0.06964
    03.09.20190.80739+0.01693
    02.09.20190.79046-0.00389
    01.09.20190.79435-0.01359
    31.08.20190.80794+0.01207
    30.08.20190.79587+0.01212
    29.08.20190.78375-0.08046
    28.08.20190.86421-0.02635
    27.08.20190.89056+0.00437
    26.08.20190.88619-0.05004
    25.08.20190.93623+0.00975
    24.08.20190.92648+0.05526
    23.08.20190.87122+0.02115
    22.08.20190.85007-0.00742
    21.08.20190.85749-0.04842
    20.08.20190.90591-0.02688
    19.08.20190.93279+0.0076
    18.08.20190.92519+0.0314
    17.08.20190.89379
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.75581
    макс: 1.5385
    за квартал:
    0.80126
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    16.09.20190.79126-0.00571
    15.09.20190.79697+0.0284
    14.09.20190.76857+0.00701
    13.09.20190.76156-0.01806
    12.09.20190.77962-0.01266
    11.09.20190.79228-0.02168
    10.09.20190.81396+0.01305
    09.09.20190.80091-0.00809
    08.09.20190.809+0.014
    07.09.20190.795-0.00843
    06.09.20190.80343-0.05741
    05.09.20190.86084-0.01619
    04.09.20190.87703+0.06964
    03.09.20190.80739+0.01693
    02.09.20190.79046-0.00389
    01.09.20190.79435-0.01359
    31.08.20190.80794+0.01207
    30.08.20190.79587+0.01212
    29.08.20190.78375-0.08046
    28.08.20190.86421-0.02635
    27.08.20190.89056+0.00437
    26.08.20190.88619-0.05004
    25.08.20190.93623+0.00975
    24.08.20190.92648+0.05526
    23.08.20190.87122+0.02115
    22.08.20190.85007-0.00742
    21.08.20190.85749-0.04842
    20.08.20190.90591-0.02688
    19.08.20190.93279+0.0076
    18.08.20190.92519+0.0314
    17.08.20190.89379-0.00088
    16.08.20190.89467-0.00398
    15.08.20190.89865-0.07624
    14.08.20190.97489-0.02424
    13.08.20190.99913-0.02197
    12.08.20191.0211+0.0148
    11.08.20191.0063+0.0006
    10.08.20191.0057-0.0411
    09.08.20191.0468+0.0107
    08.08.20191.0361+0.0185
    07.08.20191.0176+0.02496
    06.08.20190.99264-0.02136
    05.08.20191.014-0.0086
    04.08.20191.0226-0.0435
    03.08.20191.0661+0.0491
    02.08.20191.017-0.0019
    01.08.20191.0189+0.0005
    31.07.20191.0184-0.0148
    30.07.20191.0332-0.0081
    29.07.20191.0413-0.0157
    28.07.20191.057+0.0029
    27.07.20191.0541-0.0126
    26.07.20191.0667-0.0097
    25.07.20191.0764+0.03
    24.07.20191.0464-0.0706
    23.07.20191.117-0.0704
    22.07.20191.1874-0.031
    21.07.20191.2184-0.032
    20.07.20191.2504+0.059
    19.07.20191.1914+0.1272
    18.07.20191.0642+0.0467
    17.07.20191.0175-0.0532
    16.07.20191.0707-0.0064
    15.07.20191.0771-0.0656
    14.07.20191.1427-0.0705
    13.07.20191.2132+0.0018
    12.07.20191.2114+0.0084
    11.07.20191.203-0.1065
    10.07.20191.3095-0.0494
    09.07.20191.3589+0.0393
    08.07.20191.3196-0.0433
    07.07.20191.3629-0.0069
    06.07.20191.3698-0.1228
    05.07.20191.4926-0.0459
    04.07.20191.5385+0.244
    03.07.20191.2945+0.0899
    02.07.20191.2046-0.0669
    01.07.20191.2715-0.027
    30.06.20191.2985+0.0332
    29.06.20191.2653+0.0692
    28.06.20191.1961-0.0317
    27.06.20191.2278-0.1341
    26.06.20191.3619-0.0377
    25.06.20191.3996-0.0139
    24.06.20191.4135-0.064
    23.06.20191.4775+0.0085
    22.06.20191.469-0.0423
    21.06.20191.5113+0.0061
    20.06.20191.5052-0.012
    19.06.20191.5172+0.0299
    18.06.20191.4873

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »