Курс Decentraland к украинской гривне

Обновлено: 13.11.2019 08:30:01


	=
Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland Обменять decentraland на украинская гривна

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72779

макс: 0.74641

за сутки:

0.72923

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
13.11 08:30	0.72923	-0.00161
13.11 08:20	0.73084	+0.00075
13.11 08:10	0.73009	-0.00121
13.11 08:00	0.7313	-0.00135
13.11 07:50	0.73265	+0.00043
13.11 07:40	0.73222	-0.00126
13.11 07:30	0.73348	-0.00046
13.11 07:20	0.73394	+0.00291
13.11 07:10	0.73103	-0.00143
13.11 07:00	0.73246	+0.00015
13.11 06:50	0.73231	+0.0005
13.11 06:40	0.73181	-0.00105
13.11 06:30	0.73286	+0.00017
13.11 06:20	0.73269	+0.0002
13.11 06:10	0.73249	+0.00027
13.11 06:00	0.73222	-0.00181
13.11 05:50	0.73403	+0.0011
13.11 05:40	0.73293	-0.00075
13.11 05:30	0.73368	-0.00149
13.11 05:20	0.73517	+0.00071
13.11 05:10	0.73446	-0.00383
13.11 05:00	0.73829	-0.00119
13.11 04:50	0.73948	+0.00066
13.11 04:40	0.73882	+0.00245
13.11 04:30	0.73637	-0.00118
13.11 04:20	0.73755	+0.00539
13.11 04:10	0.73216	-0.00089
13.11 04:00	0.73305	+0.00067
13.11 03:50	0.73238	-0.0023
13.11 03:40	0.73468	+0.00129
13.11 03:30	0.73339	+0.00134
13.11 03:20	0.73205	+0.00204
13.11 03:10	0.73001	+0.00112
13.11 03:00	0.72889	+0.00021
13.11 02:50	0.72868	-0.00296
13.11 02:40	0.73164	-0.00152
13.11 02:30	0.73316	-0.00385
13.11 02:20	0.73701	+0.00234
13.11 02:10	0.73467	-0.00015
13.11 02:00	0.73482	-1.0E-5
13.11 01:50	0.73483	+6.0E-5
13.11 01:40	0.73477	+0.00152
13.11 01:30	0.73325	+0.00046
13.11 01:20	0.73279	-0.00374
13.11 01:10	0.73653	+0.00278
13.11 01:00	0.73375	+0.00211
13.11 00:50	0.73164	-0.0008
13.11 00:40	0.73244	-0.00085
13.11 00:30	0.73329	+0.00128
13.11 00:20	0.73201	+0.00074
13.11 00:10	0.73127	+0.00194
13.11 00:00	0.72933	+0.00096
12.11 23:50	0.72837	-8.0E-5
12.11 23:40	0.72845	+0.00066
12.11 23:30	0.72779	-0.00039
12.11 23:20	0.72818	-0.00222
12.11 23:10	0.7304	+0.00029
12.11 23:00	0.73011	-0.00046
12.11 22:50	0.73057	-0.00104
12.11 22:40	0.73161	-0.00135
12.11 22:30	0.73296	-0.00373
12.11 22:20	0.73669	+0.00153
12.11 22:10	0.73516	-0.00154
12.11 22:00	0.7367	+0.00163
12.11 21:50	0.73507	+0.00016
12.11 21:40	0.73491	+0.00089
12.11 21:30	0.73402	+0.00158
12.11 21:20	0.73244	-
12.11 21:10	0.73244	-0.00046
12.11 21:00	0.7329	-0.00068
12.11 20:50	0.73358	+0.00055
12.11 20:40	0.73303	-0.00014
12.11 20:30	0.73317	+0.00085
12.11 20:20	0.73232	-0.00062
12.11 20:10	0.73294	-0.00071
12.11 20:00	0.73365	-0.00032
12.11 19:50	0.73397	-0.00081
12.11 19:40	0.73478	-0.00164
12.11 19:30	0.73642	+0.00135
12.11 19:20	0.73507	+0.00124
12.11 19:10	0.73383	+0.00214
12.11 19:00	0.73169	-0.004
12.11 18:50	0.73569	+0.00098
12.11 18:40	0.73471	-0.0003
12.11 18:30	0.73501	+0.00293
12.11 18:20	0.73208	-0.00011
12.11 18:10	0.73219	-0.00141
12.11 18:00	0.7336	+0.00014
12.11 17:50	0.73346	+0.00111
12.11 17:40	0.73235	-0.00124
12.11 17:30	0.73359	+0.00069
12.11 17:20	0.7329	-0.00228
12.11 17:10	0.73518	-0.00253
12.11 17:00	0.73771	-0.00052
12.11 16:50	0.73823	-6.0E-5
12.11 16:40	0.73829	+0.00056
12.11 16:30	0.73773	-0.00064
12.11 16:20	0.73837	+0.00429
12.11 16:10	0.73408	-9.0E-5
12.11 16:00	0.73417	+0.0017
12.11 15:50	0.73247	-0.00037
12.11 15:40	0.73284	-0.00095
12.11 15:30	0.73379	-0.00767
12.11 15:20	0.74146	+0.0026
12.11 15:10	0.73886	+0.00024
12.11 15:00	0.73862	+0.00048
12.11 14:50	0.73814	+0.00279
12.11 14:40	0.73535	+8.0E-5
12.11 14:30	0.73527	-0.00208
12.11 14:20	0.73735	+0.00253
12.11 14:10	0.73482	-2.0E-5
12.11 14:00	0.73484	-0.00196
12.11 13:50	0.7368	-0.00109
12.11 13:40	0.73789	-0.00097
12.11 13:30	0.73886	-0.00218
12.11 13:20	0.74104	-0.00176
12.11 13:10	0.7428	+0.00077
12.11 13:00	0.74203	-0.00051
12.11 12:50	0.74254	+0.00109
12.11 12:40	0.74145	-0.00035
12.11 12:30	0.7418	+0.00065
12.11 12:20	0.74115	-0.00092
12.11 12:10	0.74207	-0.00012
12.11 12:00	0.74219	+0.00138
12.11 11:50	0.74081	-0.00248
12.11 11:40	0.74329	-0.00107
12.11 11:30	0.74436	-0.00063
12.11 11:20	0.74499	-0.00121
12.11 11:10	0.7462	-0.00021
12.11 11:00	0.74641	+0.00155
12.11 10:50	0.74486	+0.00068
12.11 10:40	0.74418	-0.00109
12.11 10:30	0.74527	+0.00195
12.11 10:20	0.74332	+0.00096
12.11 10:10	0.74236	+0.00025
12.11 10:00	0.74211	+0.00113
12.11 09:50	0.74098	+0.00032
12.11 09:40	0.74066	-8.0E-5
12.11 09:30	0.74074	-0.00102
12.11 09:20	0.74176	+0.00082
12.11 09:10	0.74094	+0.00097
12.11 09:00	0.73997	-0.00056
12.11 08:50	0.74053	+0.00025
12.11 08:40	0.74028	+0.00137
12.11 08:30	0.73891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71386

макс: 0.78376

за неделю:

0.72923

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
-0.00121
13.11 08:00	0.7313	-0.00143
13.11 07:00	0.73246	+0.00027
13.11 06:00	0.73222	-0.00383
13.11 05:00	0.73829	-0.00089
13.11 04:00	0.73305	+0.00112
13.11 03:00	0.72889	-0.00015
13.11 02:00	0.73482	+0.00278
13.11 01:00	0.73375	+0.00194
13.11 00:00	0.72933	+0.00029
12.11 23:00	0.73011	-0.00154
12.11 22:00	0.7367	-0.00046
12.11 21:00	0.7329	-0.00071
12.11 20:00	0.73365	+0.00214
12.11 19:00	0.73169	-0.00141
12.11 18:00	0.7336	-0.00253
12.11 17:00	0.73771	-9.0E-5
12.11 16:00	0.73417	+0.00024
12.11 15:00	0.73862	-2.0E-5
12.11 14:00	0.73484	+0.00077
12.11 13:00	0.74203	-0.00012
12.11 12:00	0.74219	-0.00021
12.11 11:00	0.74641	+0.00025
12.11 10:00	0.74211	+0.00097
12.11 09:00	0.73997	+0.0001
12.11 08:00	0.73996	-0.00108
12.11 07:00	0.74153	+0.00495
12.11 06:00	0.73849	+0.00078
12.11 05:00	0.73605	+0.0005
12.11 04:00	0.73796	+0.0042
12.11 03:00	0.73211	+0.00086
12.11 02:00	0.7291	-0.00051
12.11 01:00	0.73068	+0.00026
12.11 00:00	0.73052	+0.00123
11.11 23:00	0.73054	-0.00029
11.11 22:00	0.73237	+0.00097
11.11 21:00	0.73056	-0.00021
11.11 20:00	0.73197	-0.00286
11.11 19:00	0.73397	+0.00128
11.11 18:00	0.72754	+0.00052
11.11 17:00	0.72821	-0.00012
11.11 16:00	0.72827	+0.00036
11.11 15:00	0.72885	-0.00116
11.11 14:00	0.72561	-0.00324
11.11 13:00	0.72749	-0.00075
11.11 12:00	0.72927	+0.00207
11.11 11:00	0.73175	+0.0023
11.11 10:00	0.73587	+0.00125
11.11 09:00	0.74959	-0.00332
11.11 08:00	0.75563	+0.00151
11.11 07:00	0.75342	-0.00451
11.11 06:00	0.7571	+0.00135
11.11 05:00	0.75801	-0.00032
11.11 04:00	0.75693	+0.00108
11.11 03:00	0.75427	+0.00124
11.11 02:00	0.75678	+0.00099
11.11 01:00	0.75085	+0.00107
11.11 00:00	0.75164	+0.00056
10.11 23:00	0.75218	+0.00149
10.11 22:00	0.75228	-0.00077
10.11 21:00	0.75608	-0.0021
10.11 20:00	0.75877	-0.00047
10.11 19:00	0.75635	+0.00033
10.11 18:00	0.758	+0.00066
10.11 17:00	0.75526	-0.00172
10.11 16:00	0.76045	+0.00196
10.11 15:00	0.75579	-0.00274
10.11 14:00	0.75551	-0.00075
10.11 13:00	0.75172	-0.00148
10.11 12:00	0.75107	-0.00133
10.11 11:00	0.75289	-0.00123
10.11 10:00	0.74596	+0.00091
10.11 09:00	0.74934	-0.00103
10.11 08:00	0.742	-0.00073
10.11 07:00	0.7421	-0.00127
10.11 06:00	0.74331	-0.00055
10.11 05:00	0.74286	-0.00042
10.11 04:00	0.74876	+0.00253
10.11 03:00	0.7446	-0.00208
10.11 02:00	0.74553	+0.00106
10.11 01:00	0.74868	+0.00012
10.11 00:00	0.7534	-0.00072
09.11 23:00	0.75434	+0.00023
09.11 22:00	0.75314	+0.00186
09.11 21:00	0.74965	+0.00164
09.11 20:00	0.74309	-0.00324
09.11 19:00	0.75019	+0.00445
09.11 18:00	0.74744	+0.00199
09.11 17:00	0.75082	-0.00026
09.11 16:00	0.75372	+0.0024
09.11 15:00	0.75128	+0.0013
09.11 14:00	0.75361	-6.0E-5
09.11 13:00	0.75011	-0.00038
09.11 12:00	0.7469	-0.00191
09.11 11:00	0.74722	+0.00083
09.11 10:00	0.74715	+0.00049
09.11 09:00	0.74685	-0.00059
09.11 08:00	0.74487	-0.00115
09.11 07:00	0.74762	+0.00149
09.11 06:00	0.74359	-0.0004
09.11 05:00	0.74341	+0.00151
09.11 04:00	0.74181	+0.00187
09.11 03:00	0.73873	+0.00026
09.11 02:00	0.73902	+0.00065
09.11 01:00	0.74168	+0.00093
09.11 00:00	0.73547	+0.00062
08.11 23:00	0.73228	-0.00083
08.11 22:00	0.73291	+0.00053
08.11 21:00	0.72259	+3.0E-5
08.11 20:00	0.71831	+0.0024
08.11 19:00	0.71548	-0.00039
08.11 18:00	0.71386	+0.00127
08.11 17:00	0.7285	-0.00028
08.11 16:00	0.74681	-0.00036
08.11 15:00	0.75458	-0.0044
08.11 14:00	0.75187	+0.00047
08.11 13:00	0.75288	-0.00179
08.11 12:00	0.75728	-0.00362
08.11 11:00	0.77198	+0.00389
08.11 10:00	0.76995	+0.00183
08.11 09:00	0.76916	-0.00104
08.11 08:00	0.77049	-0.00074
08.11 07:00	0.77092	-0.00111
08.11 06:00	0.77161	+0.00022
08.11 05:00	0.77217	+0.0005
08.11 04:00	0.77605	+0.00053
08.11 03:00	0.77663	-0.00036
08.11 02:00	0.77544	+0.00178
08.11 01:00	0.77285	-0.00051
08.11 00:00	0.76969	-0.00085
07.11 23:00	0.77243	-0.00368
07.11 22:00	0.77384	-5.0E-5
07.11 21:00	0.77349	-0.00279
07.11 20:00	0.77606	+0.00022
07.11 19:00	0.76931	+0.00022
07.11 18:00	0.77283	-0.00478
07.11 17:00	0.7799	+0.00512
07.11 16:00	0.77419	+0.00178
07.11 15:00	0.76943	-0.00111
07.11 14:00	0.77268	+0.00079
07.11 13:00	0.77558	+0.00355
07.11 12:00	0.77659	+0.00147
07.11 11:00	0.77878	+0.00032
07.11 10:00	0.78278	+0.00029
07.11 09:00	0.78067	-0.00079
07.11 08:00	0.78165	+0.00052
07.11 07:00	0.78031	+0.00535
07.11 06:00	0.77731	+0.0006
07.11 05:00	0.77949	+0.00036
07.11 04:00	0.77998	-0.00035
07.11 03:00	0.77824	+0.00124
07.11 02:00	0.77807	-0.00188
07.11 01:00	0.77644	+0.00175
07.11 00:00	0.77215	+0.00128
06.11 23:00	0.77461	-0.00124
06.11 22:00	0.77208	-0.00081
06.11 21:00	0.77116	+0.00023
06.11 20:00	0.77322	+0.00041
06.11 19:00	0.77382	-2.0E-5
06.11 18:00	0.77316	-0.00036
06.11 17:00	0.77931	+0.00131
06.11 16:00	0.77712	+0.00031
06.11 15:00	0.77869	+0.00128
06.11 14:00	0.77509	+0.00255
06.11 13:00	0.77726	-0.00286
06.11 12:00	0.78376	-0.00096
06.11 11:00	0.78135	+0.00092
06.11 10:00	0.77929	+0.00066
06.11 09:00	0.77585

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 0.6755

макс: 0.81532

за месяц:

0.72923

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
12.11.2019	0.73596	-0.00063
11.11.2019	0.73659	-0.01502
10.11.2019	0.75161	+0.00204
09.11.2019	0.74957	+0.00032
08.11.2019	0.74925	-0.02531
07.11.2019	0.77456	+0.0004
06.11.2019	0.77416	-0.00455
05.11.2019	0.77871	-0.00378
04.11.2019	0.78249	-0.00056
03.11.2019	0.78305	-0.00806
02.11.2019	0.79111	+0.00569
01.11.2019	0.78542	+0.01498
31.10.2019	0.77044	+0.00221
30.10.2019	0.76823	-0.02536
29.10.2019	0.79359	-0.00773
28.10.2019	0.80132	+0.00806
27.10.2019	0.79326	-0.00404
26.10.2019	0.7973	+0.09591
25.10.2019	0.70139	+0.02589
24.10.2019	0.6755	-0.0207
23.10.2019	0.6962	-0.04842
22.10.2019	0.74462	+0.00381
21.10.2019	0.74081	-0.0011
20.10.2019	0.74191	-0.00595
19.10.2019	0.74786	-0.00586
18.10.2019	0.75372	-0.03815
17.10.2019	0.79187	-0.02345
16.10.2019	0.81532	+0.01311
15.10.2019	0.80221	+0.00295
14.10.2019	0.79926	+0.00431
13.10.2019	0.79495

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 0.65149

макс: 0.97489

за квартал:

0.72923

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
12.11.2019	0.73596	-0.00063
11.11.2019	0.73659	-0.01502
10.11.2019	0.75161	+0.00204
09.11.2019	0.74957	+0.00032
08.11.2019	0.74925	-0.02531
07.11.2019	0.77456	+0.0004
06.11.2019	0.77416	-0.00455
05.11.2019	0.77871	-0.00378
04.11.2019	0.78249	-0.00056
03.11.2019	0.78305	-0.00806
02.11.2019	0.79111	+0.00569
01.11.2019	0.78542	+0.01498
31.10.2019	0.77044	+0.00221
30.10.2019	0.76823	-0.02536
29.10.2019	0.79359	-0.00773
28.10.2019	0.80132	+0.00806
27.10.2019	0.79326	-0.00404
26.10.2019	0.7973	+0.09591
25.10.2019	0.70139	+0.02589
24.10.2019	0.6755	-0.0207
23.10.2019	0.6962	-0.04842
22.10.2019	0.74462	+0.00381
21.10.2019	0.74081	-0.0011
20.10.2019	0.74191	-0.00595
19.10.2019	0.74786	-0.00586
18.10.2019	0.75372	-0.03815
17.10.2019	0.79187	-0.02345
16.10.2019	0.81532	+0.01311
15.10.2019	0.80221	+0.00295
14.10.2019	0.79926	+0.00431
13.10.2019	0.79495	+0.00257
12.10.2019	0.79238	+0.06598
11.10.2019	0.7264	-0.02643
10.10.2019	0.75283	-0.02507
09.10.2019	0.7779	-0.00931
08.10.2019	0.78721	+0.0696
07.10.2019	0.71761	-0.0144
06.10.2019	0.73201	-0.01585
05.10.2019	0.74786	+0.02038
04.10.2019	0.72748	+0.02569
03.10.2019	0.70179	+0.02174
02.10.2019	0.68005	+0.01393
01.10.2019	0.66612	+0.01449
30.09.2019	0.65163	+0.00014
29.09.2019	0.65149	-0.01074
28.09.2019	0.66223	+0.00431
27.09.2019	0.65792	-0.00772
26.09.2019	0.66564	+0.01246
25.09.2019	0.65318	-0.08056
24.09.2019	0.73374	-0.0449
23.09.2019	0.77864	-0.02832
22.09.2019	0.80696	-0.02435
21.09.2019	0.83131	+0.01116
20.09.2019	0.82015	+0.00681
19.09.2019	0.81334	-0.01129
18.09.2019	0.82463	+0.01207
17.09.2019	0.81256	+0.0213
16.09.2019	0.79126	-0.00571
15.09.2019	0.79697	+0.0284
14.09.2019	0.76857	+0.00701
13.09.2019	0.76156	-0.01806
12.09.2019	0.77962	-0.01266
11.09.2019	0.79228	-0.02168
10.09.2019	0.81396	+0.01305
09.09.2019	0.80091	-0.00809
08.09.2019	0.809	+0.014
07.09.2019	0.795	-0.00843
06.09.2019	0.80343	-0.05741
05.09.2019	0.86084	-0.01619
04.09.2019	0.87703	+0.06964
03.09.2019	0.80739	+0.01693
02.09.2019	0.79046	-0.00389
01.09.2019	0.79435	-0.01359
31.08.2019	0.80794	+0.01207
30.08.2019	0.79587	+0.01212
29.08.2019	0.78375	-0.08046
28.08.2019	0.86421	-0.02635
27.08.2019	0.89056	+0.00437
26.08.2019	0.88619	-0.05004
25.08.2019	0.93623	+0.00975
24.08.2019	0.92648	+0.05526
23.08.2019	0.87122	+0.02115
22.08.2019	0.85007	-0.00742
21.08.2019	0.85749	-0.04842
20.08.2019	0.90591	-0.02688
19.08.2019	0.93279	+0.0076
18.08.2019	0.92519	+0.0314
17.08.2019	0.89379	-0.00088
16.08.2019	0.89467	-0.00398
15.08.2019	0.89865	-0.07624
14.08.2019	0.97489