Курсы криптовалют к Decentraland

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Decentraland

Курс Decentraland (MANA) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 2.977 UAH, а общий объем торгов за 24 часа – 489 764 128 UAH. Рыночная капитализация составляет 5 912 114 537 UAH. За последние 24 часа курс Decentraland относительно украинской гривны вырос на +1.65%. Изменение за неделю составило +0.66%.
Информация с сервиса CoinMarketCap: Decentraland (MANA) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 597 активных торговых площадках. Более подробная информация представлена на сайте https://decentraland.org/.


	=
Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9154

макс: 3.052

за сутки:

2.977

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
31.07 18:50	2.977	+0.0035
31.07 18:40	2.9735	+0.0105
31.07 18:30	2.963	+0.001
31.07 18:20	2.962	-0.0109
31.07 18:10	2.9729	+0.0045
31.07 18:00	2.9684	+0.0041
31.07 17:50	2.9643	-0.0091
31.07 17:40	2.9734	+0.0125
31.07 17:30	2.9609	-0.0007
31.07 17:20	2.9616	+0.0082
31.07 17:10	2.9534	-0.0073
31.07 17:03	2.9607	-0.0014
31.07 17:00	2.9621	+0.0015
31.07 16:50	2.9606	-0.0135
31.07 16:40	2.9741	-0.0009
31.07 16:30	2.975	-0.0001
31.07 16:20	2.9751	-0.0114
31.07 16:10	2.9865	+0.0013
31.07 16:00	2.9852	+0.0018
31.07 15:50	2.9834	+0.0086
31.07 15:40	2.9748	-0.001
31.07 15:30	2.9758	+0.0022
31.07 15:28	2.9736	-
31.07 15:28	2.9736	-0.0143
31.07 15:10	2.9879	-0.002
31.07 15:04	2.9899	-0.0004
31.07 15:00	2.9903	+0.0019
31.07 14:50	2.9884	-0.0036
31.07 14:40	2.992	-0.0158
31.07 14:30	3.0078	+0.012
31.07 14:20	2.9958	-0.0073
31.07 14:10	3.0031	-0.0011
31.07 14:00	3.0042	-0.0067
31.07 13:50	3.0109	+0.0073
31.07 13:40	3.0036	+0.01
31.07 13:30	2.9936	-0.0053
31.07 13:20	2.9989	-0.0049
31.07 13:10	3.0038	-0.0055
31.07 13:03	3.0093	-
31.07 13:00	3.0093	-0.0019
31.07 12:50	3.0112	+0.0193
31.07 12:40	2.9919	-0.0014
31.07 12:30	2.9933	-0.0024
31.07 12:20	2.9957	-0.0012
31.07 12:10	2.9969	+0.0001
31.07 12:00	2.9968	+0.0033
31.07 11:50	2.9935	-0.0066
31.07 11:40	3.0001	+0.003
31.07 11:30	2.9971	-0.0017
31.07 11:20	2.9988	-0.0126
31.07 11:10	3.0114	+0.0008
31.07 11:03	3.0106	-0.0116
31.07 11:00	3.0222	-0.0298
31.07 10:50	3.052	+0.0237
31.07 10:40	3.0283	+0.0098
31.07 10:30	3.0185	+0.0326
31.07 10:20	2.9859	+0.0113
31.07 10:10	2.9746	+0.0156
31.07 10:00	2.959	+0.0052
31.07 09:50	2.9538	+0.0011
31.07 09:40	2.9527	-0.0012
31.07 09:30	2.9539	-
31.07 09:20	2.9539	+0.0018
31.07 09:10	2.9521	+0.0007
31.07 09:03	2.9514	-0.0007
31.07 09:00	2.9521	+0.0018
31.07 08:50	2.9503	-0.0057
31.07 08:40	2.956	-0.0018
31.07 08:30	2.9578	-
31.07 08:20	2.9578	+0.0047
31.07 08:10	2.9531	+0.0125
31.07 08:00	2.9406	-0.0214
31.07 07:50	2.962	-0.0027
31.07 07:40	2.9647	+0.0037
31.07 07:30	2.961	-0.0005
31.07 07:20	2.9615	-0.0035
31.07 07:10	2.965	+0.0034
31.07 07:03	2.9616	-0.0012
31.07 07:00	2.9628	+0.0013
31.07 06:50	2.9615	-0.0027
31.07 06:40	2.9642	+0.0015
31.07 06:30	2.9627	+0.0087
31.07 06:20	2.954	-0.0032
31.07 06:10	2.9572	-0.0026
31.07 06:00	2.9598	-0.001
31.07 05:50	2.9608	-0.0034
31.07 05:40	2.9642	-0.0011
31.07 05:30	2.9653	-0.0021
31.07 05:20	2.9674	-0.0141
31.07 05:10	2.9815	-0.0019
31.07 05:03	2.9834	-0.0005
31.07 05:00	2.9839	-0.0066
31.07 04:50	2.9905	-0.0101
31.07 04:45	3.0006	-0.0184
31.07 04:30	3.019	-0.0098
31.07 04:20	3.0288	+0.0001
31.07 04:10	3.0287	+0.0077
31.07 04:00	3.021	-0.0013
31.07 03:50	3.0223	+0.0054
31.07 03:40	3.0169	-0.0045
31.07 03:30	3.0214	+0.0051
31.07 03:20	3.0163	+0.0175
31.07 03:10	2.9988	+0.007
31.07 03:03	2.9918	+0.0028
31.07 03:00	2.989	+0.0046
31.07 02:50	2.9844	-0.0116
31.07 02:40	2.996	+0.0085
31.07 02:30	2.9875	-0.0038
31.07 02:20	2.9913	-0.0028
31.07 02:10	2.9941	-0.0006
31.07 02:00	2.9947	-0.0042
31.07 01:50	2.9989	-0.001
31.07 01:40	2.9999	-0.001
31.07 01:30	3.0009	-0.0009
31.07 01:20	3.0018	+0.0001
31.07 01:10	3.0017	+0.0024
31.07 01:03	2.9993	+0.0064
31.07 01:00	2.9929	-
31.07 00:50	2.9929	-0.0046
31.07 00:40	2.9975	+0.0006
31.07 00:30	2.9969	-0.0034
31.07 00:20	3.0003	-0.0043
31.07 00:10	3.0046	-0.0124
31.07 00:00	3.017	+0.0069
30.07 23:50	3.0101	+0.0109
30.07 23:40	2.9992	-0.0077
30.07 23:30	3.0069	-0.0043
30.07 23:20	3.0112	-0.0011
30.07 23:10	3.0123	+0.0095
30.07 23:03	3.0028	+0.0093
30.07 23:00	2.9935	+0.0176
30.07 22:50	2.9759	+0.0004
30.07 22:40	2.9755	+0.009
30.07 22:30	2.9665	+0.0224
30.07 22:20	2.9441	+0.0065
30.07 22:10	2.9376	+0.0039
30.07 22:00	2.9337	-0.0013
30.07 21:50	2.935	+0.0028
30.07 21:40	2.9322	+0.0037
30.07 21:30	2.9285	+0.0002
30.07 21:20	2.9283	-0.0092
30.07 21:10	2.9375	-0.0006
30.07 21:03	2.9381	+0.0017
30.07 21:00	2.9364	+0.0019
30.07 20:50	2.9345	+0.0059
30.07 20:40	2.9286	+0.0052
30.07 20:30	2.9234	+0.0045
30.07 20:20	2.9189	+0.0035
30.07 20:10	2.9154	-0.0035
30.07 20:00	2.9189	-0.0038
30.07 19:50	2.9227	-0.0015
30.07 19:40	2.9242	+0.002
30.07 19:30	2.9222	-0.0009
30.07 19:20	2.9231	+0.0024
30.07 19:10	2.9207	-0.0049
30.07 19:03	2.9256	-0.0032
30.07 19:00	2.9288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9154

макс: 3.1004

за неделю:

2.977

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
31.07 18:50	2.977	+0.0041
31.07 17:50	2.9643	+0.0015
31.07 16:50	2.9606	+0.0018
31.07 15:50	2.9834	+0.0019
31.07 14:50	2.9884	-0.0067
31.07 13:50	3.0109	-0.0019
31.07 12:50	3.0112	+0.0033
31.07 11:50	2.9935	-0.0298
31.07 10:50	3.052	+0.0052
31.07 09:50	2.9538	+0.0018
31.07 08:50	2.9503	-0.0214
31.07 07:50	2.962	+0.0013
31.07 06:50	2.9615	-0.001
31.07 05:50	2.9608	-0.0066
31.07 04:50	2.9905	-0.0013
31.07 03:50	3.0223	+0.0046
31.07 02:50	2.9844	-0.0042
31.07 01:50	2.9989	-
31.07 00:50	2.9929	+0.0069
30.07 23:50	3.0101	+0.0176
30.07 22:50	2.9759	-0.0013
30.07 21:50	2.935	+0.0019
30.07 20:50	2.9345	-0.0038
30.07 19:50	2.9227	-0.0059
30.07 18:50	2.9347	-0.0038
30.07 17:50	2.9621	+0.0118
30.07 16:50	2.9674	+0.0023
30.07 15:50	2.9761	+0.0044
30.07 14:50	2.962	-0.0105
30.07 13:50	2.9666	-0.0067
30.07 12:50	2.9652	-0.0034
30.07 11:50	2.9769	-0.0075
30.07 10:50	2.9798	+0.009
30.07 08:40	2.9737	-0.0097
30.07 07:50	2.9744	-0.0017
30.07 06:50	2.997	-0.0088
30.07 05:50	3.0148	-0.0002
30.07 04:50	3.0322	-0.003
30.07 03:50	3.0062	+0.0006
30.07 02:50	2.9984	-0.0012
30.07 01:50	2.9881	+0.0016
30.07 00:50	3.0012	-0.0133
29.07 23:50	2.9872	-0.0115
29.07 22:50	3.0376	+0.0034
29.07 21:50	3.0573	+0.0008
29.07 20:50	3.0677	+0.0027
29.07 19:50	3.053	+0.0077
29.07 18:50	3.0739	+0.0014
29.07 17:50	3.0643	+0.0032
29.07 16:50	3.0415	-0.0011
29.07 15:50	2.9938	+0.0079
29.07 14:50	2.98	-0.0031
29.07 13:50	2.9607	-0.0117
29.07 12:50	2.9686	-0.0029
29.07 11:50	2.9447	-0.0039
29.07 10:50	2.9571	-
29.07 09:50	2.9627	-0.0045
29.07 08:50	2.9602	-0.0147
29.07 07:50	2.9792	-0.0063
29.07 06:50	2.998	-0.0009
29.07 05:50	3.0136	-0.0149
29.07 04:50	3.0108	-0.0031
29.07 03:50	3.0194	-0.0025
29.07 02:50	3.0356	-0.0045
29.07 01:50	3.0289	+0.0021
29.07 00:50	3.0466	+0.0026
28.07 23:50	3.0152	+0.004
28.07 22:50	3.0158	-0.0058
28.07 21:50	3.0203	-0.0013
28.07 20:50	3.0137	+0.0071
28.07 19:50	3.0151	-0.0072
28.07 18:50	3.0299	+0.0078
28.07 17:50	2.9945	+0.0121
28.07 16:50	2.9798	+0.0008
28.07 15:50	3.0282	+0.0007
28.07 14:50	3.0047	-0.0021
28.07 13:50	3.0192	-0.0019
28.07 12:50	3.0157	-0.0064
28.07 11:50	3.016	-0.0013
28.07 10:50	3.0137	+0.0147
28.07 09:50	3.0634	-0.0041
28.07 08:50	3.0626	+0.0101
28.07 07:50	3.0231	-0.0004
28.07 06:50	3.0604	-0.0035
28.07 05:50	3.061	-0.0037
28.07 04:50	2.9925	-0.0046
28.07 03:50	2.967	+0.0027
28.07 02:50	2.9597	-0.0151
28.07 01:50	3.0066	+0.0364
28.07 00:50	3.0123	+0.0061
27.07 23:50	2.9846	+0.0019
27.07 22:50	2.9801	+0.003
27.07 21:50	2.9719	-0.0012
27.07 20:50	2.9942	-0.0013
27.07 19:50	2.9981	+0.0063
27.07 18:50	2.9822	+0.003
27.07 17:50	2.9867	-0.0013
27.07 16:50	3.0565	+0.0017
27.07 15:50	3.0473	-0.0005
27.07 14:50	3.0557	+0.0014
27.07 13:50	3.0598	-0.0008
27.07 12:50	3.0633	-0.0004
27.07 11:50	3.0623	+0.0005
27.07 10:50	3.0793	-0.0036
27.07 09:50	3.0724	+0.0015
27.07 08:50	3.074	-0.004
27.07 07:50	3.1004	-0.0025
27.07 06:50	3.0877	+0.0024
27.07 05:50	3.0885	+0.0062
27.07 04:50	3.066	-0.0061
27.07 03:50	3.0827	+0.0082
27.07 02:50	3.0838	-0.0043
27.07 01:50	3.085	+0.0037
27.07 00:50	3.0663	-0.0031
26.07 23:50	3.0549	-0.0023
26.07 22:50	3.0605	+0.0038
26.07 21:50	3.0516	+0.0005
26.07 20:50	3.0492	-0.0035
26.07 19:50	3.0514	-0.0007
26.07 18:50	3.0452	-0.0026
26.07 17:50	3.0423	+0.0005
26.07 16:50	3.0437	+0.0034
26.07 15:50	3.0547	-0.0015
26.07 14:50	3.0463	-0.0056
26.07 13:50	3.059	-0.0006
26.07 12:50	3.0507	-0.0014
26.07 11:50	3.0509	+0.0109
26.07 10:50	3.0583	+0.0031
26.07 09:50	3.0509	+0.0001
26.07 08:50	3.0612	+0.003
26.07 07:50	3.059	-0.0017
26.07 06:50	3.0548	-0.0007
26.07 05:50	3.0554	-0.0013
26.07 04:50	3.0533	+0.0001
26.07 03:50	3.0527	-0.0001
26.07 02:50	3.06	+0.0028
26.07 01:50	3.0604	+0.0002
26.07 00:50	3.0691	-0.0038
25.07 23:50	3.0658	+0.0033
25.07 22:50	3.0607	-0.0001
25.07 21:50	3.0611	-0.0091
25.07 20:50	3.0773	+0.0028
25.07 19:50	3.088	-0.0001
25.07 18:50	3.0916	-0.0017
25.07 17:50	3.0993	-0.0044
25.07 16:50	3.1001	+0.0074
25.07 15:50	3.0633	+0.0054
25.07 14:50	3.0463	+0.0049
25.07 13:50	3.0156	+0.0007
25.07 12:50	3.0214	-0.0116
25.07 11:50	3.0313	-0.0018
25.07 10:50	3.0104	+0.0007
25.07 09:50	3.0184	-0.0004
25.07 08:50	3.0396	-0.0036
25.07 07:50	3.0587	-0.0003
25.07 06:50	3.0365	-0.0003
25.07 05:50	3.0429	+0.0014
25.07 04:50	3.0496	+0.0051
25.07 03:50	3.0573	+0.0058
25.07 02:50	3.0621	+0.0067
25.07 01:50	3.0466	+0.0058
25.07 00:50	3.0434	-0.0064
24.07 23:50	3.0485	+0.0049
24.07 22:50	3.0086	+0.0245
24.07 21:50	3.0066	+0.0065
24.07 20:50	2.981	+0.0031
24.07 19:50	2.9576

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 2.7863

макс: 3.2713

за месяц:

2.977

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
30.07.2026	2.9712	-0.03
29.07.2026	3.0012	-0.0242
28.07.2026	3.0254	-0.0086
27.07.2026	3.034	-0.0217
26.07.2026	3.0557	-0.0005
25.07.2026	3.0562	+0.0592
24.07.2026	2.997	-0.0464
23.07.2026	3.0434	-0.0884
22.07.2026	3.1318	-0.0058
21.07.2026	3.1376	+0.0457
20.07.2026	3.0919	-0.003
19.07.2026	3.0949	-0.0673
18.07.2026	3.1622	-0.0389
17.07.2026	3.2011	+0.0347
16.07.2026	3.1664	+0.0421
15.07.2026	3.1243	-0.0012
14.07.2026	3.1255	+0.0172
13.07.2026	3.1083	-0.037
12.07.2026	3.1453	-0.0864
11.07.2026	3.2317	+0.025
10.07.2026	3.2067	-0.0646
09.07.2026	3.2713	+0.1517
08.07.2026	3.1196	+0.0252
07.07.2026	3.0944	+0.0023
06.07.2026	3.0921	-0.0649
05.07.2026	3.157	+0.0135
04.07.2026	3.1435	+0.0149
03.07.2026	3.1286	+0.2677
02.07.2026	2.8609	+0.054
01.07.2026	2.8069	+0.0206
30.06.2026	2.7863

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 2.7863

макс: 4.3686

за квартал:

2.977

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
30.07.2026	2.9712	-0.03
29.07.2026	3.0012	-0.0242
28.07.2026	3.0254	-0.0086
27.07.2026	3.034	-0.0217
26.07.2026	3.0557	-0.0005
25.07.2026	3.0562	+0.0592
24.07.2026	2.997	-0.0464
23.07.2026	3.0434	-0.0884
22.07.2026	3.1318	-0.0058
21.07.2026	3.1376	+0.0457
20.07.2026	3.0919	-0.003
19.07.2026	3.0949	-0.0673
18.07.2026	3.1622	-0.0389
17.07.2026	3.2011	+0.0347
16.07.2026	3.1664	+0.0421
15.07.2026	3.1243	-0.0012
14.07.2026	3.1255	+0.0172
13.07.2026	3.1083	-0.037
12.07.2026	3.1453	-0.0864
11.07.2026	3.2317	+0.025
10.07.2026	3.2067	-0.0646
09.07.2026	3.2713	+0.1517
08.07.2026	3.1196	+0.0252
07.07.2026	3.0944	+0.0023
06.07.2026	3.0921	-0.0649
05.07.2026	3.157	+0.0135
04.07.2026	3.1435	+0.0149
03.07.2026	3.1286	+0.2677
02.07.2026	2.8609	+0.054
01.07.2026	2.8069	+0.0206
30.06.2026	2.7863	-0.0754
29.06.2026	2.8617	-0.0046
28.06.2026	2.8663	-0.0479
27.06.2026	2.9142	+0.0275
26.06.2026	2.8867	-0.0327
25.06.2026	2.9194	-0.1505
24.06.2026	3.0699	-0.1299
23.06.2026	3.1998	-0.0851
22.06.2026	3.2849	-0.1138
21.06.2026	3.3987	+0.0621
20.06.2026	3.3366	+0.3515
19.06.2026	2.9851	-0.047
18.06.2026	3.0321	-0.0803
17.06.2026	3.1124	+0.003
16.06.2026	3.1094	+0.0169
15.06.2026	3.0925	+0.1134
14.06.2026	2.9791	-0.0269
13.06.2026	3.006	-0.0126
12.06.2026	3.0186	+0.0178
11.06.2026	3.0008	+0.0764
10.06.2026	2.9244	-0.0168
09.06.2026	2.9412	-0.0366
08.06.2026	2.9778	-0.0032
07.06.2026	2.981	+0.0298
06.06.2026	2.9512	-0.1196
05.06.2026	3.0708	-0.1966
04.06.2026	3.2674	-0.2546
03.06.2026	3.522	-0.0547
02.06.2026	3.5767	-0.1524
01.06.2026	3.7291	+0.0113
31.05.2026	3.7178	-0.0706
30.05.2026	3.7884	+0.082
29.05.2026	3.7064	+0.0296
28.05.2026	3.6768	-0.0974
27.05.2026	3.7742	-0.0518
26.05.2026	3.826	-0.0287
25.05.2026	3.8547	+0.037
24.05.2026	3.8177	+0.0292
23.05.2026	3.7885	-0.1237
22.05.2026	3.9122	-0.0316
21.05.2026	3.9438	+0.0058
20.05.2026	3.938	+0.0411
19.05.2026	3.8969	+0.051
18.05.2026	3.8459	-0.0827
17.05.2026	3.9286	-0.0296
16.05.2026	3.9582	-0.1592
15.05.2026	4.1174	-0.0988
14.05.2026	4.2162	-0.0702
13.05.2026	4.2864	-0.0527
12.05.2026	4.3391	-0.0295
11.05.2026	4.3686	+0.0525
10.05.2026	4.3161	+0.0552
09.05.2026	4.2609	+0.1149
08.05.2026	4.146	+0.1043
07.05.2026	4.0417	-0.0133
06.05.2026	4.055	+0.1254
05.05.2026	3.9296	+0.0447
04.05.2026	3.8849	-0.047
03.05.2026	3.9319	-0.0242
02.05.2026	3.9561

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот