Курсы криптовалют к Decentraland

Биткоин 30491.32
Эфириум 2080.36
Tether 0.99894
USD Coin 1.0002
Binance Coin 305.98
Рипл 0.42984
HEX 0.11746
Cardano 0.57743
Solana 55.9721
Binance USD 1.0015
Dogecoin 0.09003
Polkadot 11.1461
Avalanche 34.0086
Wrapped Bitcoin 30461.41
Wrapped TRON 0.07021
Lido Staked ETH 2042.52
TRON 0.07031
SHIBA INU 1.251E-5
Dai 1.0006
Matic Network 0.70841

Все криптовалюты » Украинская гривна » Decentraland »

Курс Decentraland к украинской гривне

Обновлено: 17.05.2022 11:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 36.1705 UAH, а общий объем торгов за 24 часа – 12 262 321 945 UAH. Рыночная капитализация составляет 66 701 581 441 UAH. За последние 24 часа курс Decentraland относительно украинской гривны вырос на +2.16%. Изменение за неделю составило +6.97%.


	=
Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.5963

макс: 36.6896

за сутки:

36.1705

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 11:30	36.1705	-0.1286
17.05 11:20	36.2991	+0.0852
17.05 11:10	36.2139	+0.1294
17.05 11:00	36.0845	-0.1541
17.05 10:50	36.2386	-0.0531
17.05 10:40	36.2917	+0.057
17.05 10:30	36.2347	-0.1816
17.05 10:20	36.4163	-0.2733
17.05 10:10	36.6896	+0.1398
17.05 10:00	36.5498	+0.1954
17.05 09:50	36.3544	+0.0687
17.05 09:40	36.2857	+0.1826
17.05 09:30	36.1031	-0.0036
17.05 09:20	36.1067	-0.004
17.05 09:10	36.1107	-0.093
17.05 09:00	36.2037	+0.0633
17.05 08:50	36.1404	+0.0938
17.05 08:40	36.0466	-0.0292
17.05 08:30	36.0758	-0.0561
17.05 08:20	36.1319	-0.2003
17.05 08:10	36.3322	-0.0745
17.05 08:00	36.4067	+0.2092
17.05 07:50	36.1975	-0.0535
17.05 07:40	36.251	+0.3833
17.05 07:30	35.8677	-0.1714
17.05 07:20	36.0391	-0.007
17.05 07:10	36.0461	-0.1997
17.05 07:00	36.2458	-0.0922
17.05 06:50	36.338	+0.101
17.05 06:40	36.237	+0.3742
17.05 06:30	35.8628	+0.0529
17.05 06:20	35.8099	+0.0825
17.05 06:10	35.7274	-0.0109
17.05 06:00	35.7383	+0.0262
17.05 05:50	35.7121	+0.1192
17.05 05:40	35.5929	+0.021
17.05 05:30	35.5719	-0.2504
17.05 05:20	35.8223	+0.1434
17.05 05:10	35.6789	-0.085
17.05 05:00	35.7639	+0.3483
17.05 04:50	35.4156	+0.1266
17.05 04:40	35.289	-0.1772
17.05 04:30	35.4662	-0.0414
17.05 04:20	35.5076	-0.3349
17.05 04:10	35.8425	-0.1408
17.05 04:00	35.9833	-0.1291
17.05 03:50	36.1124	+0.5459
17.05 03:40	35.5665	+0.1265
17.05 03:30	35.44	-0.1775
17.05 03:20	35.6175	+0.6458
17.05 03:10	34.9717	+0.3012
17.05 03:00	34.6705	-0.17
17.05 02:50	34.8405	-0.085
17.05 02:40	34.9255	-0.2651
17.05 02:30	35.1906	+0.1068
17.05 02:20	35.0838	-0.1949
17.05 02:10	35.2787	+0.0366
17.05 02:00	35.2421	-0.2546
17.05 01:50	35.4967	+0.0413
17.05 01:40	35.4554	-0.1871
17.05 01:30	35.6425	-0.1038
17.05 01:20	35.7463	+0.0338
17.05 01:10	35.7125	+0.1069
17.05 01:00	35.6056	-0.0588
17.05 00:50	35.6644	+0.0897
17.05 00:40	35.5747	-0.0507
17.05 00:30	35.6254	+0.0495
17.05 00:20	35.5759	+0.0049
17.05 00:10	35.571	+0.0129
17.05 00:00	35.5581	+0.2065
16.05 23:50	35.3516	+0.06
16.05 23:40	35.2916	+0.0135
16.05 23:30	35.2781	-0.0607
16.05 23:20	35.3388	+0.1467
16.05 23:10	35.1921	+0.1369
16.05 23:00	35.0552	-0.2272
16.05 22:50	35.2824	+0.0528
16.05 22:40	35.2296	-0.1225
16.05 22:30	35.3521	-0.0168
16.05 22:20	35.3689	-0.1899
16.05 22:10	35.5588	-0.0009
16.05 22:00	35.5597	+0.0202
16.05 21:50	35.5395	-0.1051
16.05 21:40	35.6446	-0.08
16.05 21:30	35.7246	-0.1472
16.05 21:20	35.8718	+0.1416
16.05 21:10	35.7302	+0.2109
16.05 21:00	35.5193	-0.0536
16.05 20:50	35.5729	+0.0055
16.05 20:40	35.5674	+0.0606
16.05 20:30	35.5068	+0.2531
16.05 20:20	35.2537	+0.1166
16.05 20:10	35.1371	+0.146
16.05 20:00	34.9911	-0.0069
16.05 19:50	34.998	-0.3482
16.05 19:40	35.3462	+0.0977
16.05 19:30	35.2485	+0.0501
16.05 19:20	35.1984	-0.2116
16.05 19:10	35.41	-0.1698
16.05 19:00	35.5798	+0.6162
16.05 18:50	34.9636	-0.05
16.05 18:40	35.0136	-0.3017
16.05 18:30	35.3153	+0.0378
16.05 18:20	35.2775	+0.0586
16.05 18:10	35.2189	+0.0183
16.05 18:00	35.2006	-0.2475
16.05 17:50	35.4481	-0.1985
16.05 17:40	35.6466	-0.0566
16.05 17:30	35.7032	+0.1159
16.05 17:20	35.5873	+0.1174
16.05 17:10	35.4699	+0.0469
16.05 17:00	35.423	-0.1144
16.05 16:50	35.5374	+0.1624
16.05 16:40	35.375	-0.1691
16.05 16:30	35.5441	+0.0959
16.05 16:20	35.4482	-0.2493
16.05 16:10	35.6975	+0.0838
16.05 16:00	35.6137	+0.0066
16.05 15:50	35.6071	-0.3394
16.05 15:40	35.9465	+0.4032
16.05 15:30	35.5433	+0.2043
16.05 15:20	35.339	+0.157
16.05 15:10	35.182	-0.2146
16.05 15:00	35.3966	-0.2078
16.05 14:50	35.6044	+0.0379
16.05 14:40	35.5665	-0.1605
16.05 14:30	35.727	+0.1233
16.05 14:20	35.6037	-0.2161
16.05 14:10	35.8198	-0.2312
16.05 14:00	36.051	+0.1655
16.05 13:50	35.8855	+0.2799
16.05 13:40	35.6056	-0.0968
16.05 13:30	35.7024	+0.3454
16.05 13:20	35.357	+0.4147
16.05 13:10	34.9423	-0.0442
16.05 13:00	34.9865	+0.1238
16.05 12:50	34.8627	-0.0492
16.05 12:40	34.9119	+0.3156
16.05 12:30	34.5963	-0.3049
16.05 12:20	34.9012	-0.1129
16.05 12:10	35.0141	-0.3932
16.05 12:00	35.4073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3048

макс: 39.2154

за неделю:

36.1705

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 11:30	36.1705	-0.1541
17.05 10:50	36.2386	+0.1954
17.05 09:50	36.3544	+0.0633
17.05 08:50	36.1404	+0.2092
17.05 07:50	36.1975	-0.0922
17.05 06:50	36.338	+0.0262
17.05 05:50	35.7121	+0.3483
17.05 04:50	35.4156	-0.1291
17.05 03:50	36.1124	-0.17
17.05 02:50	34.8405	-0.2546
17.05 01:50	35.4967	-0.0588
17.05 00:50	35.6644	+0.2065
16.05 23:50	35.3516	-0.2272
16.05 22:50	35.2824	+0.0202
16.05 21:50	35.5395	-0.0536
16.05 20:50	35.5729	-0.0069
16.05 19:50	34.998	+0.6162
16.05 18:50	34.9636	-0.2475
16.05 17:50	35.4481	-0.1144
16.05 16:50	35.5374	+0.0066
16.05 15:50	35.6071	-0.2078
16.05 14:50	35.6044	+0.1655
16.05 13:50	35.8855	+0.1238
16.05 12:50	34.8627	+0.1795
16.05 11:50	35.2278	-0.0975
16.05 10:50	34.8037	-0.4957
16.05 09:50	35.1924	-0.2408
16.05 08:50	36.7648	-0.1013
16.05 07:50	36.7465	+0.4223
16.05 06:50	36.4006	+0.1297
16.05 05:50	36.7097	+0.0748
16.05 04:50	36.6273	-0.3782
16.05 03:50	37.6559	+0.0957
16.05 02:50	39.2154	+0.5049
16.05 01:50	38.1981	+0.442
16.05 00:50	37.583	+0.1114
15.05 23:50	37.7538	+0.0807
15.05 22:50	37.1795	-0.1674
15.05 21:50	37.0096	-0.3182
15.05 20:50	36.3681	-0.2171
15.05 19:50	36.7141	-0.256
15.05 18:50	35.8478	-0.0265
15.05 17:50	35.9477	+0.0031
15.05 16:50	36.4978	-0.2191
15.05 15:50	37.1078	+0.0301
15.05 14:50	37.3804	+0.2764
15.05 13:50	36.6109	+0.075
15.05 12:50	36.7703	-0.058
15.05 11:50	36.4205	-0.2326
15.05 10:50	37.3287	+0.3178
15.05 09:50	37.3861	+0.141
15.05 08:50	37.1492	+0.1533
15.05 07:50	36.3522	+0.0163
15.05 06:50	36.9138	+0.8478
15.05 05:50	37.1933	+0.143
15.05 04:50	37.3441	-0.305
15.05 03:50	38.2076	+1.1854
15.05 02:50	38.0194	+1.1815
15.05 01:50	34.7936	+0.1816
15.05 00:50	34.9015	-0.0309
14.05 23:50	33.6632	-0.0387
14.05 22:50	34.3537	-0.2537
14.05 21:50	35.3122	+0.0892
14.05 20:50	35.297	+0.7332
14.05 19:50	34.3808	-0.2053
14.05 18:50	33.0123	-0.5442
14.05 17:50	34.0823	-0.1147
14.05 16:50	33.1222	-0.3175
14.05 15:50	33.6589	+1.5266
14.05 14:50	32.9895	-0.429
14.05 13:50	33.9373	-0.5204
14.05 12:50	35.2701	+0.272
14.05 11:50	35.7815	-0.3997
14.05 10:50	36.2394	+0.0372
14.05 09:50	36.9043	-0.1167
14.05 08:50	36.5794	-0.5042
14.05 07:50	35.8104	-0.2974
14.05 06:50	37.708	+0.3014
14.05 05:50	37.3703	+0.0677
14.05 04:50	36.8984	-0.3905
14.05 03:50	33.165	+0.268
14.05 02:50	29.5919	-0.3131
14.05 01:50	30.6654	+0.0189
14.05 00:50	31.4562	+0.0668
13.05 23:50	30.594	-0.0847
13.05 22:50	30.3772	+0.7659
13.05 21:50	30.2997	-0.1874
13.05 20:50	30.255	-0.623
13.05 19:50	31.4067	-0.0192
13.05 18:50	31.7696	+0.1194
13.05 17:50	33.0423	+0.2228
13.05 16:50	32.5717	-0.3226
13.05 15:50	32.4513	+0.3947
13.05 14:50	32.3171	+0.3485
13.05 13:50	33.0104	+0.9912
13.05 12:50	32.9705	+0.3405
13.05 11:50	30.862	-0.1924
13.05 10:50	30.1682	+0.1732
13.05 09:50	30.4529	-0.4575
13.05 08:50	30.6553	+1.1803
13.05 07:50	28.9838	+0.8369
13.05 06:50	29.7898	-0.2236
13.05 05:50	24.0594	+0.189
13.05 04:50	22.4836	+0.6515
13.05 03:50	21.6961	-0.8856
13.05 02:50	21.8368	-0.0705
13.05 01:50	21.1262	+0.0136
13.05 00:50	21.3947	-0.1164
12.05 23:50	22.3646	+0.1876
12.05 22:50	22.6487	-0.1671
12.05 21:50	22.2988	-0.3427
12.05 20:50	23.142	-0.0535
12.05 19:50	24.0849	-0.4261
12.05 18:50	22.835	+0.7963
12.05 17:50	21.3119	-0.0139
12.05 16:50	21.0175	+0.1625
12.05 15:50	21.1728	-0.0508
12.05 14:50	21.2933	+0.3844
12.05 13:50	21.2507	-0.3132
12.05 12:50	20.9805	-0.1952
12.05 11:50	21.2781	+0.9632
12.05 10:50	21.0219	-1.0083
12.05 09:50	20.7415	-0.5203
12.05 08:50	20.3048	-0.2582
12.05 07:50	21.0456	-0.5208
12.05 06:50	22.022	-0.1723
12.05 05:50	22.9509	-0.389
12.05 04:50	24.3529	-0.0536
12.05 03:50	24.5579	-0.5005
12.05 02:50	24.177	+0.439
12.05 01:50	23.9858	+0.6472
12.05 00:50	23.5077	-0.9172
11.05 23:50	23.9397	+0.0222
11.05 22:50	24.4361	-0.3727
11.05 21:50	25.6441	+0.6283
11.05 20:50	25.1759	-0.5314
11.05 19:50	26.5237	+1.1365
11.05 18:50	26.2581	-0.7741
11.05 17:50	27.6979	-0.038
11.05 16:50	27.1591	-2.7091
11.05 15:50	26.3632	-0.5224
11.05 14:50	28.86	-0.2197
11.05 13:50	30.0854	+0.1332
11.05 12:50	30.2897	+0.2122
11.05 11:50	29.3426	-0.0231
11.05 10:50	28.6031	-0.6232
11.05 09:50	30.1329	-0.126
11.05 08:50	31.4013	+0.0354
11.05 07:50	31.2099	+0.031
11.05 06:50	31.7856	+0.2223
11.05 05:50	32.0639	-0.0648
11.05 04:50	31.5564	-0.1181
11.05 03:50	32.5915	+0.0597
11.05 02:50	31.7749	+0.2975
11.05 01:50	30.8939	-0.4264
11.05 00:50	30.8553	-0.2443
10.05 23:50	32.1073	+0.0776
10.05 22:50	32.6475	-0.2368
10.05 21:50	33.6136	-0.0764
10.05 20:50	34.2866	+0.1038
10.05 19:50	32.9496	-0.3269
10.05 18:50	33.7814	-0.3046
10.05 17:50	33.4156	+0.1122
10.05 16:50	34.206	+0.1437
10.05 15:50	34.5461	-0.0511
10.05 14:50	34.3202	-0.072
10.05 13:50	33.605	-0.1652
10.05 12:50	33.5145	-0.0104
10.05 11:50	33.8152

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 20.3048

макс: 66.3333

за месяц:

36.1705

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	32.8339	-1.8435
09.05.2022	34.6774	-3.8719
08.05.2022	38.5493	-1.8429
07.05.2022	40.3922	-1.1694
06.05.2022	41.5616	-2.969
05.05.2022	44.5306	+1.5297
04.05.2022	43.0009	+1.0399
03.05.2022	41.961	+0.2372
02.05.2022	41.7238	-0.6272
01.05.2022	42.351	-3.7805
30.04.2022	46.1315	-3.3008
29.04.2022	49.4323	-2.6451
28.04.2022	52.0774	-0.4969
27.04.2022	52.5743	-2.5142
26.04.2022	55.0885	-0.8227
25.04.2022	55.9112	-2.5188
24.04.2022	58.43	-0.9718
23.04.2022	59.4018	-0.3918
22.04.2022	59.7936	-0.5885
21.04.2022	60.3821	-3.0238
20.04.2022	63.4059	+2.5418
19.04.2022	60.8641	+2.5879
18.04.2022	58.2762	-2.3356
17.04.2022	60.6118	-0.6381
16.04.2022	61.2499	+0.3733
15.04.2022	60.8766	-0.9032
14.04.2022	61.7798	-0.1852
13.04.2022	61.965	+0.6434
12.04.2022	61.3216	-1.0113
11.04.2022	62.3329	-4.0004
10.04.2022	66.3333

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	32.8339	-1.8435
09.05.2022	34.6774	-3.8719
08.05.2022	38.5493	-1.8429
07.05.2022	40.3922	-1.1694
06.05.2022	41.5616	-2.969
05.05.2022	44.5306	+1.5297
04.05.2022	43.0009	+1.0399
03.05.2022	41.961	+0.2372
02.05.2022	41.7238	-0.6272
01.05.2022	42.351	-3.7805
30.04.2022	46.1315	-3.3008
29.04.2022	49.4323	-2.6451
28.04.2022	52.0774	-0.4969
27.04.2022	52.5743	-2.5142
26.04.2022	55.0885	-0.8227
25.04.2022	55.9112	-2.5188
24.04.2022	58.43	-0.9718
23.04.2022	59.4018	-0.3918
22.04.2022	59.7936	-0.5885
21.04.2022	60.3821	-3.0238
20.04.2022	63.4059	+2.5418
19.04.2022	60.8641	+2.5879
18.04.2022	58.2762	-2.3356
17.04.2022	60.6118	-0.6381
16.04.2022	61.2499	+0.3733
15.04.2022	60.8766	-0.9032
14.04.2022	61.7798	-0.1852
13.04.2022	61.965	+0.6434
12.04.2022	61.3216	-1.0113
11.04.2022	62.3329	-4.0004
10.04.2022	66.3333	+0.145
09.04.2022	66.1883	-1.6654
08.04.2022	67.8537	-0.9226
07.04.2022	68.7763	-1.2498
06.04.2022	70.0261	-5.7776
05.04.2022	75.8037	-455.78
03.04.2022	531.58	+452.87
02.04.2022	78.7142	+2.9055
01.04.2022	75.8087	-4.0296
31.03.2022	79.8383	+0.2221
30.03.2022	79.6162	-0.1244
29.03.2022	79.7406	-0.4425
28.03.2022	80.1831	+3.4446
27.03.2022	76.7385	+1.0559
26.03.2022	75.6826	-1.1821
25.03.2022	76.8647	-130.76
24.03.2022	207.62	-246.67
23.03.2022	454.29	+382.94
22.03.2022	71.35	+1.1688
21.03.2022	70.1812	-0.7216
20.03.2022	70.9028	-1.478
19.03.2022	72.3808	+2.5863
18.03.2022	69.7945	-2.197
17.03.2022	71.9915	+3.5656
16.03.2022	68.4259	+2.4541
15.03.2022	65.9718	+0.0024
14.03.2022	65.9694	-123.27
12.03.2022	189.24	+121.32
11.03.2022	67.9185	-1.2958
10.03.2022	69.2143	-4.9207
09.03.2022	74.135	+3.6944
08.03.2022	70.4406	-0.0531
07.03.2022	70.4937	-2.8454
06.03.2022	73.3391	-297.92
05.03.2022	371.26	+1.28
04.03.2022	369.98	-905.17
03.03.2022	1275.15	+370.5
24.02.2022	904.65	-635.41
23.02.2022	1540.06	+1221.51
22.02.2022	318.55	-85.3
21.02.2022	403.85	+325.59
20.02.2022	78.256	-5.8428
19.02.2022	84.0988	-3.8811
18.02.2022	87.9799	-4.869
17.02.2022	92.8489	+4.4331
15.02.2022	88.4158	+88.4158
14.02.2022	0	+88.4158
13.02.2022	0	+88.4158
12.02.2022	0	+88.4158
11.02.2022	0	+88.4158
10.02.2022	0	+88.4158
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот