Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Украинская гривна » Decentraland »

    Курс Decentraland к украинской гривне

    Обновлено: 19.04.2024 20:50:01Decentraland
    Стоимость Decentraland (MANA) на текущий момент составляет 17.5634 UAH, а общий объем торгов за 24 часа – 3 361 639 506 UAH. Рыночная капитализация составляет 33 516 645 155 UAH. За последние 24 часа курс Decentraland относительно украинской гривны вырос на +3.7%. Изменение за неделю составило -20.16%.

    =
    Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland
    Покупать MANA?Продавать MANA?
    67%33%

    Графики

    Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.9365
      макс: 17.6747
      за сутки:
      17.5634  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      19.04 20:5017.5634+0.0638
      19.04 20:4017.4996+0.0118
      19.04 20:3017.4878-0.0127
      19.04 20:2017.5005+0.0011
      19.04 20:1017.4994+0.0327
      19.04 20:0317.4667+0.0004
      19.04 20:0017.4663+0.0123
      19.04 19:5017.454+0.0991
      19.04 19:4017.3549+0.0817
      19.04 19:3017.2732-0.138
      19.04 19:2017.4112-0.1422
      19.04 19:1017.5534-0.0025
      19.04 19:0017.5559-0.0318
      19.04 18:5017.5877+0.0683
      19.04 18:4017.5194-0.0234
      19.04 18:3017.5428+0.053
      19.04 18:2017.4898+0.0493
      19.04 18:1017.4405-0.0381
      19.04 18:0317.4786+0.0016
      19.04 18:0017.477+0.0117
      19.04 17:5017.4653+0.1103
      19.04 17:4017.355+0.0913
      19.04 17:3017.2637-0.1194
      19.04 17:2017.3831-0.0368
      19.04 17:1017.4199-0.0026
      19.04 17:0017.4225-0.0809
      19.04 16:5017.5034+0.0028
      19.04 16:4017.5006+0.1593
      19.04 16:3017.3413+0.0603
      19.04 16:2017.281-0.0643
      19.04 16:1017.3453-0.0538
      19.04 16:0317.3991+0.0051
      19.04 16:0017.394-0.0876
      19.04 15:5017.4816+0.0272
      19.04 15:4017.4544+0.0725
      19.04 15:3017.3819+0.024
      19.04 15:2017.3579+0.0139
      19.04 15:1017.344-0.0964
      19.04 15:0017.4404-0.1026
      19.04 14:5017.543+0.0335
      19.04 14:4017.5095+0.0531
      19.04 14:3017.4564-0.0391
      19.04 14:2017.4955-0.0379
      19.04 14:1017.5334+0.0285
      19.04 14:0317.5049-0.0094
      19.04 14:0017.5143+0.0434
      19.04 13:5017.4709+0.0163
      19.04 13:4017.4546-0.095
      19.04 13:3017.5496+0.0112
      19.04 13:2017.5384-0.1219
      19.04 13:1017.6603+0.0774
      19.04 13:0017.5829+0.0294
      19.04 12:5017.5535-0.0398
      19.04 12:4017.5933-0.0264
      19.04 12:3017.6197+0.0288
      19.04 12:2017.5909+0.0007
      19.04 12:1017.5902-0.0809
      19.04 12:0317.6711-0.0036
      19.04 12:0017.6747+0.2089
      19.04 11:5017.4658+0.0979
      19.04 11:4017.3679-0.1551
      19.04 11:3017.523+0.0818
      19.04 11:2017.4412-0.0296
      19.04 11:1017.4708+0.1027
      19.04 11:0017.3681+0.0428
      19.04 10:5017.3253-0.0165
      19.04 10:4017.3418+0.0201
      19.04 10:3017.3217-0.0287
      19.04 10:2017.3504-0.1394
      19.04 10:1017.4898+0.126
      19.04 10:0317.3638-0.002
      19.04 10:0017.3658+0.2609
      19.04 09:5017.1049+0.3116
      19.04 09:4016.7933+0.1721
      19.04 09:3016.6212+0.0066
      19.04 09:2016.6146-0.0073
      19.04 09:1016.6219-0.0503
      19.04 09:0016.6722-0.0258
      19.04 08:5016.698+0.0932
      19.04 08:4016.6048-0.0667
      19.04 08:3016.6715-0.0155
      19.04 08:2016.687-0.0306
      19.04 08:1016.7176-0.0262
      19.04 08:0316.7438+0.0136
      19.04 08:0016.7302-0.0653
      19.04 07:5016.7955-0.0177
      19.04 07:4016.8132+0.138
      19.04 07:3016.6752-0.0294
      19.04 07:2016.7046+0.0184
      19.04 07:1016.6862+0.1605
      19.04 07:0016.5257-0.0081
      19.04 06:5016.5338+0.0241
      19.04 06:4016.5097+0.0579
      19.04 06:3016.4518-0.0338
      19.04 06:2016.4856+0.2088
      19.04 06:1016.2768+0.1006
      19.04 06:0316.1762+0.1081
      19.04 06:0016.0681+0.1303
      19.04 05:5015.9378+0.0013
      19.04 05:4015.9365-0.0296
      19.04 05:3015.9661-0.1298
      19.04 05:2016.0959-0.1328
      19.04 05:1016.2287-0.0015
      19.04 05:0016.2302+0.02
      19.04 04:5016.2102-0.2002
      19.04 04:4016.4104-0.1662
      19.04 04:3016.5766-0.1059
      19.04 04:2016.6825-0.1279
      19.04 04:1016.8104-0.1203
      19.04 04:0316.9307-0.0009
      19.04 04:0016.9316-0.0578
      19.04 03:5016.9894-0.0786
      19.04 03:4017.068+0.0702
      19.04 03:3016.9978-0.018
      19.04 03:2017.0158-0.0589
      19.04 03:1017.0747-0.1049
      19.04 03:0017.1796-0.0118
      19.04 02:5017.1914-0.0199
      19.04 02:4017.2113-0.0109
      19.04 02:3017.2222-0.0467
      19.04 02:2017.2689+0.0348
      19.04 02:1017.2341+0.0131
      19.04 02:0317.221-0.0011
      19.04 02:0017.2221-0.0266
      19.04 01:5017.2487+0.0161
      19.04 01:4017.2326+0.1346
      19.04 01:3017.098-0.046
      19.04 01:2017.144-0.0094
      19.04 01:1017.1534-0.0418
      19.04 01:0017.1952-0.0353
      19.04 00:5017.2305+0.0172
      19.04 00:4017.2133+0.0148
      19.04 00:3017.1985-0.0676
      19.04 00:2017.2661+0.0455
      19.04 00:1017.2206+0.0307
      19.04 00:0317.1899+0.0136
      19.04 00:0017.1763+0.0288
      18.04 23:5017.1475+0.006
      18.04 23:4017.1415-0.0169
      18.04 23:3017.1584-0.0323
      18.04 23:2017.1907+0.0537
      18.04 23:1017.137-0.034
      18.04 23:0017.171+0.0185
      18.04 22:5017.1525-0.0154
      18.04 22:4017.1679+0.0124
      18.04 22:3017.1555+0.0497
      18.04 22:2017.1058-0.0116
      18.04 22:1017.1174+0.0486
      18.04 22:0317.0688+0.0009
      18.04 22:0017.0679-0.0009
      18.04 21:5017.0688+0.0195
      18.04 21:4017.0493+0.0577
      18.04 21:3016.9916+0.141
      18.04 21:2016.8506-0.1159
      18.04 21:1016.9665+0.0298
      18.04 21:0016.9367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.1716
      макс: 21.9982
      за неделю:
        17.5634

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      19.04 20:5017.5634+0.0123
      19.04 19:5017.454-0.0318
      19.04 18:5017.5877+0.0117
      19.04 17:5017.4653-0.0809
      19.04 16:5017.5034-0.0876
      19.04 15:5017.4816-0.1026
      19.04 14:5017.543+0.0434
      19.04 13:5017.4709+0.0294
      19.04 12:5017.5535+0.2089
      19.04 11:5017.4658+0.0428
      19.04 10:5017.3253+0.2609
      19.04 09:5017.1049-0.0258
      19.04 08:5016.698-0.0653
      19.04 07:5016.7955-0.0081
      19.04 06:5016.5338+0.1303
      19.04 05:5015.9378+0.02
      19.04 04:5016.2102-0.0578
      19.04 03:5016.9894-0.0118
      19.04 02:5017.1914-0.0266
      19.04 01:5017.2487-0.0353
      19.04 00:5017.2305+0.0288
      18.04 23:5017.1475+0.0185
      18.04 22:5017.1525-0.0009
      18.04 21:5017.0688-0.1221
      18.04 20:5017.0588-0.0026
      18.04 19:5017.2242-0.011
      18.04 18:5017.2331-0.021
      18.04 17:5017.2836-0.0095
      18.04 16:5016.9301-0.0053
      18.04 15:5016.9475-0.0336
      18.04 14:5017.1479-0.0246
      18.04 13:5016.7969+0.1247
      18.04 12:5016.6768-0.0479
      18.04 11:5016.8006+0.0173
      18.04 10:5016.585+0.0464
      18.04 09:5016.5986+0.0008
      18.04 08:5016.9752-0.05
      18.04 07:5017.0446-0.0146
      18.04 06:5017.0888+0.0421
      18.04 05:5017.0096+0.021
      18.04 04:5016.9724+0.1695
      18.04 03:5016.6255+0.0396
      18.04 02:5016.8206-0.0606
      18.04 01:5017.055+0.0014
      18.04 00:5017.0567-0.1791
      17.04 23:5017.0068+0.1073
      17.04 22:5017.044-0.1422
      17.04 21:5017.371+0.0994
      17.04 20:5016.707-0.0314
      17.04 19:5016.4038+0.0276
      17.04 18:5016.349-0.0772
      17.04 17:5016.6525-0.0822
      17.04 16:5016.9206+0.1262
      17.04 15:5016.4803-0.1227
      17.04 14:5016.7658-0.0596
      17.04 13:5016.8685-0.035
      17.04 12:5017.0299-0.065
      17.04 11:5017.0457+0.0036
      17.04 10:5017.1559-0.0317
      17.04 09:5017.1096-0.1313
      17.04 08:5017.1431+0.0736
      17.04 07:5017.2612-0.05
      17.04 06:5017.0634+0.064
      17.04 05:5016.9338+0.1531
      17.04 04:5016.9912+0.1324
      17.04 03:5017.0753-0.0687
      17.04 02:5017.2438+0.0342
      17.04 01:5017.2027+0.0545
      17.04 00:5017.2351+0.0256
      16.04 23:5016.9157+0.022
      16.04 22:5016.8011+0.0782
      16.04 21:5016.921-0.1525
      16.04 20:5016.9926+0.1901
      16.04 19:5016.5646+0.0257
      16.04 18:5016.3648-0.0829
      16.04 17:5016.6973-0.0457
      16.04 16:5016.6176-0.1231
      16.04 15:5016.9558+0.3056
      16.04 14:5016.8825+0.1225
      16.04 13:5016.6968-0.0434
      16.04 12:5017.035-0.0181
      16.04 11:5016.9915+0.0849
      16.04 10:5017.0499+0.0657
      16.04 09:5016.7876-0.0563
      16.04 08:5016.5334+0.0582
      16.04 07:5016.079+0.0983
      16.04 06:5016.327+0.13
      16.04 05:5016.5794-0.2366
      16.04 04:5016.8433+0.089
      16.04 03:5016.4608-0.0401
      16.04 02:5016.8159+0.0237
      16.04 01:5016.8904+0.2128
      16.04 00:5016.6252-0.0936
      15.04 23:5016.7294-0.0026
      15.04 22:5017.0841-0.1579
      15.04 21:5016.7536+0.116
      15.04 20:5016.8325-0.0065
      15.04 19:5017.2486+0.2013
      15.04 18:5017.3534-0.0314
      15.04 17:5017.5228-0.0975
      15.04 16:5018.0873+0.0151
      15.04 15:5018.0805-0.0945
      15.04 14:5018.1582+0.0864
      15.04 13:5018.3222+0.0512
      15.04 12:5018.1082-0.1029
      15.04 11:5018.1328+0.0101
      15.04 10:5018.0243-0.0371
      15.04 09:5018.0688+0.0887
      15.04 08:5017.3214+0.009
      15.04 07:5016.8947-0.0813
      15.04 06:5017.1449-0.0002
      15.04 05:5017.0118+0.0762
      15.04 04:5017.2442-0.1157
      15.04 03:5017.2191-0.1183
      15.04 02:5017.5749+0.2769
      15.04 01:5017.2343+0.042
      15.04 00:5016.4199-0.0918
      14.04 23:5016.6466-0.0563
      14.04 22:5016.8143-0.0486
      14.04 21:5017.038-0.0984
      14.04 20:5016.7502-0.079
      14.04 19:5016.9839-0.0447
      14.04 18:5016.7047-0.1031
      14.04 17:5016.744-0.0643
      14.04 16:5016.6914+0.0732
      14.04 15:5016.8521+0.0511
      14.04 14:5016.5489-0.024
      14.04 13:5017.0806-0.0089
      14.04 12:5016.8469-0.0712
      14.04 11:5016.9775+0.0027
      14.04 10:5016.9053-0.04
      14.04 09:5016.8124-0.0218
      14.04 08:5016.7169+0.0406
      14.04 07:5016.4479-0.0681
      14.04 06:5015.9185+0.156
      14.04 05:5015.7984+0.0649
      14.04 04:5016.0051-0.1742
      14.04 03:5016.0092-0.0433
      14.04 02:5016.3646-0.2356
      14.04 01:5016.4097+0.4668
      14.04 00:5015.1716-0.3519
      13.04 23:5015.5164-1.2489
      13.04 22:5017.611+0.112
      13.04 21:5018.108+0.1373
      13.04 20:5017.8871-0.1476
      13.04 19:5018.7333-0.1504
      13.04 18:5019.3078+0.0096
      13.04 17:5019.2237+0.0328
      13.04 16:5019.3873+0.0478
      13.04 15:5019.5214-0.1422
      13.04 14:5019.6142+0.013
      13.04 13:5019.5912-0.0022
      13.04 12:5019.5417-0.1496
      13.04 11:5019.5223-0.0611
      13.04 10:5019.7295-0.001
      13.04 09:5019.8629-0.0005
      13.04 08:5019.751-0.0784
      13.04 07:5019.8282-0.0524
      13.04 06:5019.6177-0.0605
      13.04 05:5019.4632-0.1849
      13.04 04:5019.3602+0.0598
      13.04 03:5019.8842-0.0656
      13.04 02:5020.194-0.1324
      13.04 01:5020.0116-0.0493
      13.04 00:5020.1521-0.0935
      12.04 23:5020.2419+0.078
      12.04 22:5019.884-0.0676
      12.04 21:5019.7136-0.1125
      12.04 20:5021.9982
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 15.1716
      макс: 26.7354
      за месяц:
        17.5634
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      18.04.202417.0052+0.082
      17.04.202416.9232+0.0992
      16.04.202416.824-0.5842
      15.04.202417.4082+0.7197
      14.04.202416.6885-1.8629
      13.04.202418.5514-4.3285
      12.04.202422.8799-1.3763
      11.04.202424.2562+0.7307
      10.04.202423.5255-0.6758
      09.04.202424.2013+0.2502
      08.04.202423.9511+0.6709
      07.04.202423.2802+0.2044
      06.04.202423.0758+0.445
      05.04.202422.6308-0.2755
      04.04.202422.9063-0.0068
      03.04.202422.9131-0.4357
      02.04.202423.3488-1.5678
      01.04.202424.9166-1.1465
      31.03.202426.0631-0.3026
      30.03.202426.3657-0.1158
      29.03.202426.4815+0.1928
      28.03.202426.2887-0.2537
      27.03.202426.5424-0.193
      26.03.202426.7354+0.8254
      25.03.202425.91+0.9409
      24.03.202424.9691+0.0229
      23.03.202424.9462+0.6358
      22.03.202424.3104-0.3675
      21.03.202424.6779+1.347
      20.03.202423.3309+0.6099
      19.03.202422.721
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      18.04.202417.0052+0.082
      17.04.202416.9232+0.0992
      16.04.202416.824-0.5842
      15.04.202417.4082+0.7197
      14.04.202416.6885-1.8629
      13.04.202418.5514-4.3285
      12.04.202422.8799-1.3763
      11.04.202424.2562+0.7307
      10.04.202423.5255-0.6758
      09.04.202424.2013+0.2502
      08.04.202423.9511+0.6709
      07.04.202423.2802+0.2044
      06.04.202423.0758+0.445
      05.04.202422.6308-0.2755
      04.04.202422.9063-0.0068
      03.04.202422.9131-0.4357
      02.04.202423.3488-1.5678
      01.04.202424.9166-1.1465
      31.03.202426.0631-0.3026
      30.03.202426.3657-0.1158
      29.03.202426.4815+0.1928
      28.03.202426.2887-0.2537
      27.03.202426.5424-0.193
      26.03.202426.7354+0.8254
      25.03.202425.91+0.9409
      24.03.202424.9691+0.0229
      23.03.202424.9462+0.6358
      22.03.202424.3104-0.3675
      21.03.202424.6779+1.347
      20.03.202423.3309+0.6099
      19.03.202422.721-1.6833
      18.03.202424.4043-0.0481
      17.03.202424.4524-1.1925
      16.03.202425.6449-0.8243
      15.03.202426.4692-2.3147
      14.03.202428.7839-0.8024
      13.03.202429.5863+0.626
      12.03.202428.9603-0.4739
      11.03.202429.4342-0.4316
      10.03.202429.8658+1.2774
      09.03.202428.5884+2.4357
      08.03.202426.1527-0.0247
      07.03.202426.1774+1.9706
      06.03.202424.2068-1.1015
      05.03.202425.3083-0.3312
      04.03.202425.6395+0.6379
      03.03.202425.0016-0.596
      02.03.202425.5976+0.8378
      01.03.202424.7598+1.6211
      29.02.202423.1387+1.309
      28.02.202421.8297+0.8819
      27.02.202420.9478+0.6984
      26.02.202420.2494+1.0837
      25.02.202419.1657+0.252
      24.02.202418.9137+0.4358
      23.02.202418.4779-0.1328
      22.02.202418.6107+0.121
      21.02.202418.4897-0.9318
      20.02.202419.4215-0.0286
      19.02.202419.4501+0.4013
      18.02.202419.0488+0.2205
      17.02.202418.8283-0.2134
      16.02.202419.0417+0.2993
      15.02.202418.7424+0.4634
      14.02.202418.279+0.3131
      13.02.202417.9659-0.1109
      12.02.202418.0768+0.4815
      11.02.202417.5953+0.0664
      10.02.202417.5289+0.1568
      09.02.202417.3721+0.5485
      08.02.202416.8236+0.5468
      07.02.202416.2768-0.0405
      06.02.202416.3173-0.0159
      05.02.202416.3332+0.0078
      04.02.202416.3254-0.2102
      03.02.202416.5356+0.0493
      02.02.202416.4863+0.1641
      01.02.202416.3222-0.1315
      31.01.202416.4537-0.6751
      30.01.202417.1288+0.0771
      29.01.202417.0517-0.0529
      28.01.202417.1046+0.0602
      27.01.202417.0444+0.2658
      26.01.202416.7786+0.4827
      25.01.202416.2959+0.0191
      24.01.202416.2768+0.338
      23.01.202415.9388-1.1562
      22.01.202417.095-1.0868
      21.01.202418.1818+0.4485
      20.01.202417.7333+17.7333
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.