Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к украинской гривне

Обновлено: 04.12.2021 17:20:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 94.4724 UAH, а общий объем торгов за 24 часа – 77 077 397 618 UAH. Рыночная капитализация составляет 172 374 757 289 UAH. За последние 24 часа курс Decentraland относительно украинской гривны снизился на -18.2%. Изменение за неделю составило -28.24%.

=
Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.7547
    макс: 115.49
    за сутки:
    94.4724  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 17:2094.4724+0.351
    04.12 17:1094.1214+1.5725
    04.12 17:0092.5489+0.3564
    04.12 16:5092.1925-0.0347
    04.12 16:4092.2272+1.4583
    04.12 16:3090.7689+0.3224
    04.12 16:2090.4465+0.1364
    04.12 16:1090.3101+0.1881
    04.12 16:0390.122+0.409
    04.12 16:0089.713-0.1083
    04.12 15:5089.8213-0.0118
    04.12 15:4089.8331-0.5756
    04.12 15:3090.4087+1.8384
    04.12 15:2088.5703+1.44
    04.12 15:1087.1303-0.0465
    04.12 15:0087.1768+0.1568
    04.12 14:5087.02+1.0935
    04.12 14:4085.9265-1.2232
    04.12 14:3087.1497-0.4979
    04.12 14:2087.6476-0.9878
    04.12 14:1088.6354-1.3975
    04.12 14:0390.0329-0.3367
    04.12 14:0090.3696+0.6843
    04.12 13:5089.6853+0.5752
    04.12 13:4089.1101-1.8614
    04.12 13:3090.9715-1.5158
    04.12 13:2092.4873+1.3381
    04.12 13:1091.1492-0.1631
    04.12 13:0091.3123+0.4494
    04.12 12:5090.8629-1.329
    04.12 12:4092.1919+1.2502
    04.12 12:3090.9417+0.2153
    04.12 12:2090.7264-1.987
    04.12 12:1092.7134+0.9343
    04.12 12:0391.7791-0.4376
    04.12 12:0092.2167-1.0099
    04.12 11:5093.2266-0.6082
    04.12 11:4093.8348-0.5021
    04.12 11:3094.3369+1.6581
    04.12 11:2092.6788+0.7568
    04.12 11:1091.922+1.4222
    04.12 11:0090.4998+1.5049
    04.12 10:5088.9949-0.9221
    04.12 10:4089.917-0.5366
    04.12 10:3090.4536+0.7102
    04.12 10:2089.7434+1.0544
    04.12 10:1088.689-2.8961
    04.12 10:0391.5851+0.1288
    04.12 10:0091.4563-0.8416
    04.12 09:5092.2979-1.7703
    04.12 09:4094.0682+2.1909
    04.12 09:3091.8773+2.0279
    04.12 09:2089.8494+1.4984
    04.12 09:1088.351-0.6424
    04.12 09:0088.9934+3.3249
    04.12 08:5085.6685+3.2996
    04.12 08:4082.3689+10.6142
    04.12 08:3071.7547-16.6939
    04.12 08:2088.4486-0.4532
    04.12 08:1088.9018-5.4648
    04.12 08:0394.3666+1.6862
    04.12 08:0092.6804-5.9198
    04.12 07:5098.6002-1.1154
    04.12 07:4099.7156-1.2344
    04.12 07:30100.95-0.8
    04.12 07:20101.75+1.48
    04.12 07:10100.27-0.25
    04.12 07:00100.52-1.48
    04.12 06:50102-0.87
    04.12 06:40102.87+0.31
    04.12 06:30102.56-0.69
    04.12 06:20103.25-0.67
    04.12 06:10103.92-0.49
    04.12 06:03104.41+0.19
    04.12 06:00104.22+0.17
    04.12 05:50104.05+0.58
    04.12 05:40103.47+0.83
    04.12 05:30102.64-0.45
    04.12 05:20103.09-0.01
    04.12 05:10103.1+0.11
    04.12 05:00102.99+0.74
    04.12 04:50102.25+1.67
    04.12 04:40100.58-1.44
    04.12 04:30102.02+0.86
    04.12 04:20101.16-0.92
    04.12 04:10102.08+0.56
    04.12 04:03101.52-0.98
    04.12 04:00102.5+0.45
    04.12 03:50102.05-3.08
    04.12 03:40105.13-0.47
    04.12 03:30105.6-0.72
    04.12 03:20106.32-0.24
    04.12 03:10106.56-0.37
    04.12 03:00106.93-0.52
    04.12 02:50107.45-0.39
    04.12 02:40107.84+0.8
    04.12 02:30107.04+0.19
    04.12 02:20106.85+0.11
    04.12 02:10106.74+0.42
    04.12 02:03106.32+0.04
    04.12 02:00106.28-0.99
    04.12 01:50107.27-0.43
    04.12 01:40107.7+0.29
    04.12 01:30107.41-0.1
    04.12 01:20107.51-0.55
    04.12 01:10108.06-0.15
    04.12 01:00108.21-0.63
    04.12 00:50108.84+0.1
    04.12 00:40108.74+0.2
    04.12 00:30108.54+0.67
    04.12 00:20107.87-0.34
    04.12 00:10108.21+1.64
    04.12 00:03106.57+0.06
    04.12 00:00106.51+1.92
    03.12 23:50104.59+0.81
    03.12 23:40103.78-0.29
    03.12 23:30104.07-0.7
    03.12 23:20104.77-1.89
    03.12 23:10106.66+0.35
    03.12 23:00106.31-1.12
    03.12 22:50107.43-1.4
    03.12 22:40108.83+1.07
    03.12 22:30107.76-1.81
    03.12 22:20109.57+0.4
    03.12 22:10109.17-0.47
    03.12 22:03109.64+0.08
    03.12 22:00109.56+0.51
    03.12 21:50109.05-1.03
    03.12 21:40110.08-0.27
    03.12 21:30110.35-0.27
    03.12 21:20110.62-0.22
    03.12 21:10110.84+0.3
    03.12 21:00110.54-0.7
    03.12 20:50111.24+0.29
    03.12 20:40110.95+0.06
    03.12 20:30110.89-0.26
    03.12 20:20111.15+0.81
    03.12 20:10110.34+0.62
    03.12 20:03109.72-1.01
    03.12 20:00110.73-0.07
    03.12 19:50110.8-1.31
    03.12 19:40112.11+1.03
    03.12 19:30111.08+0.36
    03.12 19:20110.72+0.94
    03.12 19:10109.78-2.89
    03.12 19:00112.67-0.93
    03.12 18:50113.6-0.78
    03.12 18:40114.38-0.14
    03.12 18:30114.52+0.14
    03.12 18:20114.38-0.79
    03.12 18:10115.17-0.22
    03.12 18:03115.39-0.1
    03.12 18:00115.49
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 71.7547
    макс: 141.14
    за неделю:
      94.4724

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 17:2094.4724+0.3564
    04.12 16:5092.1925-0.1083
    04.12 15:5089.8213+0.1568
    04.12 14:5087.02+0.6843
    04.12 13:5089.6853+0.4494
    04.12 12:5090.8629-1.0099
    04.12 11:5093.2266+1.5049
    04.12 10:5088.9949-0.8416
    04.12 09:5092.2979+3.3249
    04.12 08:5085.6685-5.9198
    04.12 07:5098.6002-1.48
    04.12 06:50102+0.17
    04.12 05:50104.05+0.74
    04.12 04:50102.25+0.45
    04.12 03:50102.05-0.52
    04.12 02:50107.45-0.99
    04.12 01:50107.27-0.63
    04.12 00:50108.84+1.92
    03.12 23:50104.59-1.12
    03.12 22:50107.43+0.51
    03.12 21:50109.05-0.7
    03.12 20:50111.24-0.07
    03.12 19:50110.8-0.93
    03.12 18:50113.6-0.63
    03.12 17:50116.12-0.57
    03.12 16:50117.68-0.12
    03.12 15:50117.7-0.41
    03.12 14:50117.99-0.53
    03.12 13:50118.36+0.7
    03.12 12:50117.18-0.17
    03.12 11:50116.96+0.65
    03.12 10:50117.02-0.02
    03.12 09:50117.93-0.56
    03.12 08:50117.94-1.71
    03.12 07:50118.23-0.49
    03.12 06:50115.84-0.29
    03.12 05:50116.25-0.44
    03.12 04:50118.68+0.5
    03.12 03:50119.87+0.38
    03.12 02:50119.66-0.3
    03.12 01:50119.88+0.87
    03.12 00:50119.46+0.63
    02.12 23:50118.68-0.11
    02.12 22:50118.1+0.21
    02.12 21:50118.57+1.09
    02.12 20:50119.01-1.1
    02.12 19:50121.75+0.6
    02.12 18:50118.67-0.31
    02.12 17:50120.4+0.29
    02.12 16:50118.48+0.14
    02.12 15:50117.92+0.52
    02.12 14:50118.16-0.35
    02.12 13:50119.05-0.36
    02.12 12:50119.11-0.75
    02.12 11:50120.32-0.14
    02.12 10:50120.74-0.38
    02.12 09:50120.63+0.1
    02.12 08:50120.82+1.08
    02.12 07:50118.75+0.67
    02.12 06:50117.36-0.44
    02.12 05:50120.85-0.08
    02.12 04:50121.63+1.11
    02.12 03:50119.79+0.83
    02.12 02:50123.55+0.22
    02.12 01:50122.78+0.66
    02.12 00:50123.01-0.86
    01.12 23:50125.73-0.48
    01.12 22:50129.14-0.65
    01.12 21:50130.62+1.03
    01.12 20:50130.95+0.26
    01.12 19:50124.8+0.51
    01.12 18:50123.81+0.03
    01.12 17:50123.83-0.33
    01.12 16:50123.51-0.17
    01.12 15:50123.14-0.27
    01.12 14:50124-0.19
    01.12 13:50123.25-0.36
    01.12 12:50124.99-0.61
    01.12 11:50124.27+0.37
    01.12 10:50125.42-0.41
    01.12 09:50125.21+0.06
    01.12 08:50123.44+0.02
    01.12 07:50123.42-0.02
    01.12 06:50123.44-0.19
    01.12 05:50122.53+0.15
    01.12 04:50123.88+0.06
    01.12 03:50127.69+0.61
    01.12 02:50125.22+0.22
    01.12 01:50125.92+0.53
    01.12 00:50125.63-0.04
    30.11 23:50126.74-0.4
    30.11 22:50127.18-0.15
    30.11 21:50127.8+0.06
    30.11 20:50126.25+0.03
    30.11 19:50124.15-1.71
    30.11 18:50128.77+0.67
    30.11 17:50128.62+0.68
    30.11 16:50127.75-0.75
    30.11 15:50129.59-0.7
    30.11 14:50129.44-0.17
    30.11 13:50127.88-0.18
    30.11 12:50127.8-0.33
    30.11 11:50128.94+0.6
    30.11 10:50127.54-0.31
    30.11 09:50129.12+0.21
    30.11 08:50127.75+0.53
    30.11 07:50128.23+1.05
    30.11 06:50127.56-1.16
    30.11 05:50131.15-0.49
    30.11 04:50131.75-0.94
    30.11 03:50134.41-0.51
    30.11 02:50133.93-0.11
    30.11 01:50134.81+0.5
    30.11 00:50137.22-0.07
    29.11 23:50137.15-0.24
    29.11 22:50135.51-0.96
    29.11 21:50137.82-0.27
    29.11 20:50136.81-0.17
    29.11 19:50134.91+0.98
    29.11 18:50131.94+0.63
    29.11 17:50133.51+0.14
    29.11 16:50133.23-0.21
    29.11 15:50135.95+0.41
    29.11 14:50134.99+1.45
    29.11 13:50135.47-0.93
    29.11 12:50133.97+0.09
    29.11 11:50135.92+1.03
    29.11 10:50137.12+0.1
    29.11 09:50138.18+0.11
    29.11 08:50137.29-0.99
    29.11 07:50140.76-0.64
    29.11 06:50138.63-0.66
    29.11 05:50141.14+0.15
    29.11 04:50136.92-
    29.11 03:50137.91-0.84
    29.11 02:50139.45+0.19
    29.11 01:50132.87+0.28
    29.11 00:50131.18+0.46
    28.11 23:50127.83-0.11
    28.11 22:50127.2+0.65
    28.11 21:50124.91+0.6
    28.11 20:50124.1+0.6
    28.11 19:50125.23+0.55
    28.11 18:50129.23+0.01
    28.11 17:50129.03+0.93
    28.11 16:50130.84-2.15
    28.11 15:50133.15+1.37
    28.11 14:50129.93+1.25
    28.11 13:50127.41+0.81
    28.11 12:50124.06+0.36
    28.11 11:50123.64-1.23
    28.11 10:50126.9+0.51
    28.11 09:50122.9+0.65
    28.11 08:50121.07-0.44
    28.11 07:50118.24-0.75
    28.11 06:50119.57+2.45
    28.11 05:50118.55+0.03
    28.11 04:50120.55-0.18
    28.11 03:50124.48+0.85
    28.11 02:50126.33+0.29
    28.11 01:50126.81+1.7
    28.11 00:50125.35-1.18
    27.11 23:50126.41+0.35
    27.11 22:50130.08+0.92
    27.11 21:50129.2-0.59
    27.11 20:50129.92-1.16
    27.11 19:50130.83+0.85
    27.11 18:50131.65
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.2021113.96-5.4
    02.12.2021119.36-5.58
    01.12.2021124.94-2.95
    30.11.2021127.89-8.53
    29.11.2021136.42+9.47
    28.11.2021126.95+0.13
    27.11.2021126.82-4.31
    26.11.2021131.13-9.18
    25.11.2021140.31+9.5
    24.11.2021130.81+21.28
    23.11.2021109.53+6.68
    22.11.2021102.85+2.11
    21.11.2021100.74-5.68
    20.11.2021106.42-2.29
    19.11.2021108.71+13.239
    18.11.202195.471+95.471
    17.11.20210+95.471
    16.11.202183.2454+83.2454
    15.11.20210+83.2454
    14.11.20210+83.2454
    13.11.20210+83.2454
    12.11.2021668.42+601.17
    11.11.202167.2499-1.0293
    10.11.202168.2792+0.2703
    09.11.202168.0089-2.8786
    08.11.202170.8875-2.6713
    07.11.202173.5588-202.97
    06.11.2021276.53-1191.57
    05.11.20211468.1+148.97
    04.11.20211319.13
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.2021113.96-5.4
    02.12.2021119.36-5.58
    01.12.2021124.94-2.95
    30.11.2021127.89-8.53
    29.11.2021136.42+9.47
    28.11.2021126.95+0.13
    27.11.2021126.82-4.31
    26.11.2021131.13-9.18
    25.11.2021140.31+9.5
    24.11.2021130.81+21.28
    23.11.2021109.53+6.68
    22.11.2021102.85+2.11
    21.11.2021100.74-5.68
    20.11.2021106.42-2.29
    19.11.2021108.71+13.239
    18.11.202195.471+95.471
    17.11.20210+95.471
    16.11.202183.2454+83.2454
    15.11.20210+83.2454
    14.11.20210+83.2454
    13.11.20210+83.2454
    12.11.2021668.42+601.17
    11.11.202167.2499-1.0293
    10.11.202168.2792+0.2703
    09.11.202168.0089-2.8786
    08.11.202170.8875-2.6713
    07.11.202173.5588-202.97
    06.11.2021276.53-1191.57
    05.11.20211468.1+148.97
    04.11.20211319.13+456.89
    01.11.2021862.24-749.22
    31.10.20211611.46+712.39
    28.10.2021899.07-1095.93
    27.10.20211995+134.08
    26.10.20211860.92-350.15
    25.10.20212211.07+117.72
    24.10.20212093.35-57.29
    23.10.20212150.64-83.81
    22.10.20212234.45+171.72
    21.10.20212062.73-28.61
    20.10.20212091.34-254.7
    19.10.20212346.04-131.29
    18.10.20212477.33-462.32
    17.10.20212939.65+387.24
    16.10.20212552.41-252.6
    15.10.20212805.01+774.1
    14.10.20212030.91

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот