Меню сайта
» Украинская гривна » Decentraland »

Курс Decentraland к украинской гривне

Обновлено: 19.07.2019 16:00:01

=
Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland
Обменять decentraland на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0041
    макс: 1.3549
    за сутки:
    1.3549

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    19.07 16:001.3549+0.0654
    19.07 15:501.2895-0.0294
    19.07 15:401.3189+0.0338
    19.07 15:301.2851+0.0233
    19.07 15:201.2618+0.0074
    19.07 15:101.2544+0.0083
    19.07 15:001.2461+0.0465
    19.07 14:501.1996+0.0208
    19.07 14:401.1788+0.0118
    19.07 14:301.167-0.0038
    19.07 14:201.1708+0.0033
    19.07 14:101.1675-0.0036
    19.07 14:001.1711+0.0267
    19.07 13:501.1444+0.0136
    19.07 13:401.1308+0.0049
    19.07 13:301.1259-0.0013
    19.07 13:201.1272+0.0004
    19.07 13:101.1268-0.0027
    19.07 13:001.1295+0.0011
    19.07 12:501.1284+0.0009
    19.07 12:401.1275+0.0062
    19.07 12:301.1213-0.0055
    19.07 12:201.1268+0.0009
    19.07 12:101.1259+0.0062
    19.07 12:001.1197-0.0099
    19.07 11:501.1296+0.0008
    19.07 11:401.1288+0.0013
    19.07 11:301.1275-0.0224
    19.07 11:201.1499-0.002
    19.07 11:101.1519+0.0065
    19.07 11:001.1454+0.0133
    19.07 10:501.1321+0.0016
    19.07 10:401.1305-0.0025
    19.07 10:301.133+0.0038
    19.07 10:201.1292+0.002
    19.07 10:101.1272-0.002
    19.07 10:001.1292-0.0016
    19.07 09:501.1308+0.0009
    19.07 09:401.1299-0.0024
    19.07 09:301.1323-0.0025
    19.07 09:201.1348+0.0009
    19.07 09:101.1339-0.0006
    19.07 09:001.1345-0.0001
    19.07 08:501.1346+0.0057
    19.07 08:401.1289-0.0016
    19.07 08:301.1305-0.0021
    19.07 08:201.1326-0.0005
    19.07 08:101.1331-0.0011
    19.07 08:001.1342-0.0076
    19.07 07:501.1418-0.0027
    19.07 07:401.1445+0.0013
    19.07 07:301.1432+0.0007
    19.07 07:201.1425+0.0006
    19.07 07:101.1419-0.0007
    19.07 07:001.1426-0.0016
    19.07 06:501.1442-0.0021
    19.07 06:401.1463-0.0037
    19.07 06:301.15-0.002
    19.07 06:201.152+0.0026
    19.07 06:101.1494+0.0009
    19.07 06:001.1485+0.0023
    19.07 05:501.1462-0.0028
    19.07 05:401.149-0.001
    19.07 05:301.15+0.001
    19.07 05:201.149+0.0073
    19.07 05:101.1417-0.0017
    19.07 05:001.1434-0.0052
    19.07 04:501.1486+0.0009
    19.07 04:401.1477-0.0064
    19.07 04:301.1541-0.0002
    19.07 04:201.1543-0.001
    19.07 04:101.1553+0.0016
    19.07 04:001.1537+0.0035
    19.07 03:501.1502-0.0003
    19.07 03:401.1505+0.0226
    19.07 03:301.1279-0.0001
    19.07 03:201.128+0.0005
    19.07 03:101.1275-0.0027
    19.07 03:001.1302-0.0063
    19.07 02:501.1365+0.0012
    19.07 02:401.1353-0.0031
    19.07 02:301.1384+0.0036
    19.07 02:201.1348+0.0077
    19.07 02:101.1271+0.0115
    19.07 02:001.1156-
    19.07 01:501.1156-0.0007
    19.07 01:401.1163+0.0027
    19.07 01:301.1136+0.003
    19.07 01:201.1106-0.0035
    19.07 01:101.1141+0.0023
    19.07 01:001.1118+0.0037
    19.07 00:501.1081+0.0005
    19.07 00:401.1076-0.0051
    19.07 00:301.1127-0.0001
    19.07 00:201.1128-0.0011
    19.07 00:101.1139+0.0029
    19.07 00:001.111-0.0008
    18.07 23:501.1118+0.0012
    18.07 23:401.1106-0.0054
    18.07 23:301.116+0.0003
    18.07 23:201.1157+0.0027
    18.07 23:101.113+0.0076
    18.07 23:001.1054+0.0007
    18.07 22:501.1047+0.0066
    18.07 22:401.0981-0.0014
    18.07 22:301.0995+0.0049
    18.07 22:201.0946+0.0041
    18.07 22:101.0905-0.0026
    18.07 22:001.0931+0.0061
    18.07 21:501.087-0.0017
    18.07 21:401.0887-0.002
    18.07 21:301.0907+0.0043
    18.07 21:201.0864+0.0032
    18.07 21:101.0832+0.0002
    18.07 21:001.083+0.0008
    18.07 20:501.0822-0.0043
    18.07 20:401.0865-0.0028
    18.07 20:301.0893+0.002
    18.07 20:201.0873-0.0038
    18.07 20:101.0911+0.0075
    18.07 20:001.0836-0.0047
    18.07 19:501.0883-0.0014
    18.07 19:401.0897-0.004
    18.07 19:301.0937+0.0047
    18.07 19:201.089+0.0092
    18.07 19:101.0798+0.0049
    18.07 19:001.0749-
    18.07 18:501.0749-0.0007
    18.07 18:401.0756+0.0014
    18.07 18:301.0742+0.0027
    18.07 18:201.0715+0.0017
    18.07 18:101.0698-0.0187
    18.07 18:001.0885+0.0145
    18.07 17:501.074+0.0252
    18.07 17:401.0488+0.0359
    18.07 17:301.0129+0.0067
    18.07 17:201.0062-0.0049
    18.07 17:101.0111-0.003
    18.07 17:001.0141+0.0002
    18.07 16:501.0139+0.0004
    18.07 16:401.0135+0.0094
    18.07 16:301.0041-0.0049
    18.07 16:201.009+0.003
    18.07 16:101.006-0.0076
    18.07 16:001.0136
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97317
    макс: 1.3549
    за неделю:
    1.3549

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    19.07 16:001.3549+0.0083
    19.07 15:001.2461-0.0036
    19.07 14:001.1711-0.0027
    19.07 13:001.1295+0.0062
    19.07 12:001.1197+0.0065
    19.07 11:001.1454-0.002
    19.07 10:001.1292-0.0006
    19.07 09:001.1345-0.0011
    19.07 08:001.1342-0.0007
    19.07 07:001.1426+0.0009
    19.07 06:001.1485-0.0017
    19.07 05:001.1434+0.0016
    19.07 04:001.1537-0.0027
    19.07 03:001.1302+0.0115
    19.07 02:001.1156+0.0023
    19.07 01:001.1118+0.0029
    19.07 00:001.111+0.0076
    18.07 23:001.1054-0.0026
    18.07 22:001.0931+0.0002
    18.07 21:001.083+0.0075
    18.07 20:001.0836+0.0049
    18.07 19:001.0749-0.0187
    18.07 18:001.0885-0.003
    18.07 17:001.0141-0.0076
    18.07 16:001.0136-0.0089
    18.07 15:001.0602-0.0027
    18.07 14:001.0496+0.0023
    18.07 13:001.0418-0.0051
    18.07 12:001.0488-0.0091
    18.07 11:001.0681-0.0024
    18.07 10:001.0643+0.0087
    18.07 09:001.0557+0.0004
    18.07 08:001.0556+0.001
    18.07 07:001.0286-0.0013
    18.07 06:001.034+0.0022
    18.07 05:001.0276+0.0011
    18.07 04:001.032+0.0124
    18.07 03:001.0412-0.0064
    18.07 02:001.0545+0.0032
    18.07 01:001.0531-0.0032
    18.07 00:001.042-0.0077
    17.07 23:001.0475-0.0208
    17.07 22:001.0727-0.0066
    17.07 21:001.0604-0.0046
    17.07 20:001.0501+0.0149
    17.07 19:001.0465+0.0041
    17.07 18:001.0328+0.0098
    17.07 17:001.0144+0.0105
    17.07 16:001.0066-0.00188
    17.07 15:000.97317+0.00434
    17.07 14:000.97917-0.0079
    17.07 13:001.002+0.0014
    17.07 12:001.0102+0.0055
    17.07 11:001.0019-0.0021
    17.07 10:001.0081-0.00342
    17.07 09:001.0033+0.00638
    17.07 08:000.98819-0.00196
    17.07 07:000.98308+0.00111
    17.07 06:000.9781-0.00216
    17.07 05:000.99385-0.00132
    17.07 04:001.0005+0.00572
    17.07 03:000.98596-0.00427
    17.07 02:000.97936-0.01129
    17.07 01:001.0002-0.01218
    17.07 00:001.0032+0.01357
    16.07 23:000.99673-0.00474
    16.07 22:000.99099+0.01577
    16.07 21:000.98076-0.0402
    16.07 20:001.0211-0.0083
    16.07 19:001.0865+0.0006
    16.07 18:001.0834+0.0034
    16.07 17:001.0811-0.0029
    16.07 16:001.0898-0.0054
    16.07 15:001.0925-
    16.07 14:001.0967-0.0031
    16.07 13:001.0955+0.005
    16.07 12:001.0974-0.0004
    16.07 11:001.0952+0.0013
    16.07 10:001.114-0.0028
    16.07 09:001.1181-0.0025
    16.07 08:001.1208-0.0003
    16.07 07:001.1158+0.0081
    16.07 06:001.0893-0.002
    16.07 05:001.1072+0.001
    16.07 04:001.1136-0.0024
    16.07 03:001.1046+0.0014
    16.07 02:001.1153-0.0019
    16.07 01:001.0976-0.0029
    16.07 00:001.0979+0.0012
    15.07 23:001.0977-0.0104
    15.07 22:001.1158-0.0086
    15.07 21:001.0917-0.0058
    15.07 20:001.1019+0.0015
    15.07 19:001.0922-0.0011
    15.07 18:001.0935+0.0185
    15.07 17:001.068-0.0043
    15.07 16:001.0605+0.0004
    15.07 15:001.0707-0.0001
    15.07 14:001.0608+0.0008
    15.07 13:001.0647-0.0106
    15.07 12:001.0691-0.0027
    15.07 11:001.0813+0.0014
    15.07 10:001.0683-0.0035
    15.07 09:001.0722+0.0025
    15.07 08:001.0731-0.0052
    15.07 07:001.0607+0.0015
    15.07 06:001.0547-0.0102
    15.07 05:001.0575+0.0037
    15.07 04:001.0223+0.0061
    15.07 03:001.0526-0.0142
    15.07 02:001.0919-0.0013
    15.07 01:001.0923+0.0011
    15.07 00:001.0848-0.005
    14.07 23:001.0915-0.0005
    14.07 22:001.0943-0.0015
    14.07 04:001.2026+0.0015
    14.07 03:001.2014+0.0006
    14.07 02:001.1966+0.0058
    14.07 01:001.1674+0.0016
    13.07 23:001.1862+0.0011
    13.07 22:001.1915-0.0012
    13.07 21:001.2101-0.0037
    13.07 20:001.2094+0.0031
    13.07 19:001.2141-0.0004
    13.07 18:001.2137+0.0027
    13.07 17:001.2095+0.0005
    13.07 16:001.1989+0.0021
    13.07 15:001.186+0.0005
    13.07 14:001.202-0.0053
    13.07 13:001.2172-0.0033
    13.07 12:001.2187-0.0003
    13.07 11:001.22-0.0057
    13.07 10:001.2328-0.0008
    13.07 09:001.2303+0.0062
    13.07 08:001.2326-0.008
    13.07 07:001.2497+0.0004
    13.07 06:001.2562+0.0018
    13.07 05:001.2458+0.0011
    13.07 04:001.212-0.0008
    13.07 03:001.2171+0.0012
    13.07 02:001.2123-0.0035
    13.07 01:001.2186-0.005
    13.07 00:001.239+0.001
    12.07 23:001.2263+0.0036
    12.07 22:001.2289-0.0051
    12.07 21:001.2453-0.0055
    12.07 20:001.2542-0.0032
    12.07 19:001.2381+0.0184
    12.07 18:001.2447-0.0014
    12.07 17:001.2249+0.0052
    12.07 16:001.2204
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.97317
    макс: 1.5385
    за месяц:
    1.3549
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    18.07.20191.0642+0.0467
    17.07.20191.0175-0.0532
    16.07.20191.0707-0.0064
    15.07.20191.0771-0.0656
    14.07.20191.1427-0.0705
    13.07.20191.2132+0.0018
    12.07.20191.2114+0.0084
    11.07.20191.203-0.1065
    10.07.20191.3095-0.0494
    09.07.20191.3589+0.0393
    08.07.20191.3196-0.0433
    07.07.20191.3629-0.0069
    06.07.20191.3698-0.1228
    05.07.20191.4926-0.0459
    04.07.20191.5385+0.244
    03.07.20191.2945+0.0899
    02.07.20191.2046-0.0669
    01.07.20191.2715-0.027
    30.06.20191.2985+0.0332
    29.06.20191.2653+0.0692
    28.06.20191.1961-0.0317
    27.06.20191.2278-0.1341
    26.06.20191.3619-0.0377
    25.06.20191.3996-0.0139
    24.06.20191.4135-0.064
    23.06.20191.4775+0.0085
    22.06.20191.469-0.0423
    21.06.20191.5113+0.0061
    20.06.20191.5052-0.012
    19.06.20191.5172+0.0299
    18.06.20191.4873
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.97317
    макс: 1.654
    за квартал:
    1.3549
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    18.07.20191.0642+0.0467
    17.07.20191.0175-0.0532
    16.07.20191.0707-0.0064
    15.07.20191.0771-0.0656
    14.07.20191.1427-0.0705
    13.07.20191.2132+0.0018
    12.07.20191.2114+0.0084
    11.07.20191.203-0.1065
    10.07.20191.3095-0.0494
    09.07.20191.3589+0.0393
    08.07.20191.3196-0.0433
    07.07.20191.3629-0.0069
    06.07.20191.3698-0.1228
    05.07.20191.4926-0.0459
    04.07.20191.5385+0.244
    03.07.20191.2945+0.0899
    02.07.20191.2046-0.0669
    01.07.20191.2715-0.027
    30.06.20191.2985+0.0332
    29.06.20191.2653+0.0692
    28.06.20191.1961-0.0317
    27.06.20191.2278-0.1341
    26.06.20191.3619-0.0377
    25.06.20191.3996-0.0139
    24.06.20191.4135-0.064
    23.06.20191.4775+0.0085
    22.06.20191.469-0.0423
    21.06.20191.5113+0.0061
    20.06.20191.5052-0.012
    19.06.20191.5172+0.0299
    18.06.20191.4873-0.0706
    17.06.20191.5579-0.0046
    16.06.20191.5625-0.0008
    15.06.20191.5633+0.0539
    14.06.20191.5094+0.0084
    13.06.20191.501-0.0474
    12.06.20191.5484+0.0067
    11.06.20191.5417+0.0118
    10.06.20191.5299-0.0474
    09.06.20191.5773-0.0038
    08.06.20191.5811+0.0424
    07.06.20191.5387+0.0772
    06.06.20191.4615+0.0627
    05.06.20191.3988-0.0113
    04.06.20191.4101-0.1221
    03.06.20191.5322-0.0453
    02.06.20191.5775+0.0055
    01.06.20191.572+0.0231
    31.05.20191.5489-0.1051
    30.05.20191.654+0.0204
    29.05.20191.6336-0.0158
    28.05.20191.6494+0.0097
    27.05.20191.6397+0.0161
    26.05.20191.6236+0.0134
    25.05.20191.6102-0.0104
    24.05.20191.6206+0.1144
    23.05.20191.5062-0.0318
    22.05.20191.538+0.0529
    21.05.20191.4851+0.044
    20.05.20191.4411-0.0843
    19.05.20191.5254+0.0456
    18.05.20191.4798+0.1071
    17.05.20191.3727-0.1221
    16.05.20191.4948+0.1011
    15.05.20191.3937+0.0198
    14.05.20191.3739+0.0281
    13.05.20191.3458+0.0076
    12.05.20191.3382+0.0034
    11.05.20191.3348+0.0801
    10.05.20191.2547-0.0206
    09.05.20191.2753-0.0703
    08.05.20191.3456-0.0489
    07.05.20191.3945+0.0229
    06.05.20191.3716+0.0024
    05.05.20191.3692+0.0318
    04.05.20191.3374-0.0494
    03.05.20191.3868+0.0242
    02.05.20191.3626+0.0167
    01.05.20191.3459+0.0377
    30.04.20191.3082+0.0141
    29.04.20191.2941-0.0362
    28.04.20191.3303+0.0137
    27.04.20191.3166-0.005
    26.04.20191.3216-0.0808
    25.04.20191.4024-0.0097
    24.04.20191.4121-0.0889
    23.04.20191.501+0.0268
    22.04.20191.4742-0.0289
    21.04.20191.5031-0.0896
    20.04.20191.5927+0.0377
    19.04.20191.555

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия