Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

1 2 3 4 5 »
» Украинская гривна » Decentraland »

Курс Decentraland к украинской гривне

Обновлено: 04.06.2020 02:00:01

=
Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland
Обменять decentraland на украинская гривна
Decentraland
Оценить!
0
10010

Графики

Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0271
    макс: 1.121
    за сутки:
    1.1183

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.06 02:001.1183-0.0008
    04.06 01:501.1191-0.0019
    04.06 01:401.121+0.0035
    04.06 01:301.1175+0.0007
    04.06 01:201.1168+0.0017
    04.06 01:101.1151-0.0009
    04.06 00:501.116+0.0008
    04.06 00:401.1152-0.0006
    04.06 00:301.1158-0.0001
    04.06 00:201.1159-0.0011
    04.06 00:101.117-0.0029
    04.06 00:001.1199+0.0451
    03.06 23:501.0748-0.002
    03.06 23:401.0768+0.0008
    03.06 23:301.076-0.0006
    03.06 23:201.0766+0.0013
    03.06 23:101.0753-
    03.06 23:001.0753-0.0007
    03.06 22:501.076+0.0041
    03.06 22:401.0719-0.0011
    03.06 22:301.073+0.0006
    03.06 22:201.0724+0.0033
    03.06 22:101.0691-0.0016
    03.06 22:001.0707+0.0013
    03.06 21:501.0694+0.0032
    03.06 21:401.0662+0.0004
    03.06 21:301.0658-0.0004
    03.06 21:201.0662+0.0038
    03.06 21:101.0624+0.0019
    03.06 21:001.0605+0.0008
    03.06 20:501.0597-0.0007
    03.06 20:401.0604+0.0003
    03.06 20:301.0601+0.0008
    03.06 20:201.0593+0.0002
    03.06 20:101.0591-0.0034
    03.06 20:001.0625-0.0018
    03.06 19:501.0643-0.0004
    03.06 19:401.0647-0.0044
    03.06 19:301.0691+0.0045
    03.06 19:201.0646+0.0014
    03.06 19:101.0632+0.0006
    03.06 19:001.0626+0.0034
    03.06 18:501.0592-0.0008
    03.06 18:401.06+0.0011
    03.06 18:301.0589+0.0002
    03.06 18:201.0587-0.0079
    03.06 18:101.0666-
    03.06 18:001.0666+0.0034
    03.06 17:501.0632+0.0038
    03.06 17:401.0594-0.0001
    03.06 17:301.0595+0.0001
    03.06 17:201.0594-0.0057
    03.06 17:101.0651-0.0016
    03.06 17:001.0667-0.0126
    03.06 16:501.0793+0.0022
    03.06 16:401.0771+0.0022
    03.06 16:301.0749+0.0064
    03.06 16:201.0685-0.0029
    03.06 16:101.0714-0.0005
    03.06 16:001.0719+0.011
    03.06 15:501.0609-0.0025
    03.06 15:401.0634-0.0013
    03.06 15:301.0647-0.0011
    03.06 15:201.0658+0.0035
    03.06 15:101.0623-0.0025
    03.06 15:001.0648-0.0007
    03.06 14:501.0655+0.0022
    03.06 14:401.0633-0.0034
    03.06 14:301.0667+0.0092
    03.06 14:201.0575+0.0019
    03.06 14:101.0556-0.002
    03.06 14:001.0576-0.0035
    03.06 13:501.0611+0.0035
    03.06 13:401.0576-0.0017
    03.06 13:301.0593-0.0018
    03.06 13:201.0611-0.0063
    03.06 13:101.0674-0.0033
    03.06 13:001.0707-0.0057
    03.06 12:501.0764+0.0048
    03.06 12:401.0716+0.0091
    03.06 12:301.0625+0.0033
    03.06 12:201.0592+0.0056
    03.06 12:101.0536-0.0009
    03.06 12:001.0545+0.0063
    03.06 11:501.0482-0.0025
    03.06 11:401.0507-0.002
    03.06 11:301.0527-0.0007
    03.06 11:201.0534+0.0035
    03.06 11:101.0499+0.0014
    03.06 11:001.0485-0.0021
    03.06 10:501.0506+0.001
    03.06 10:401.0496+0.0072
    03.06 10:301.0424+0.0002
    03.06 10:201.0422+0.0002
    03.06 10:101.042+0.0039
    03.06 10:001.0381+0.0055
    03.06 09:501.0326+0.0036
    03.06 09:401.029+0.0016
    03.06 09:301.0274+0.0003
    03.06 09:201.0271-0.0011
    03.06 09:101.0282-0.0035
    03.06 09:001.0317+0.0005
    03.06 08:501.0312-0.0005
    03.06 08:401.0317+0.0017
    03.06 08:301.03+0.0004
    03.06 08:201.0296-
    03.06 08:101.0296-0.0007
    03.06 08:001.0303+0.0006
    03.06 07:501.0297-0.0028
    03.06 07:401.0325+0.0011
    03.06 07:301.0314-0.0031
    03.06 07:201.0345-0.0007
    03.06 07:101.0352+0.0049
    03.06 07:001.0303+0.0006
    03.06 06:501.0297-0.0026
    03.06 06:401.0323+0.0009
    03.06 06:301.0314+0.0006
    03.06 06:201.0308-0.0002
    03.06 06:101.031-0.0009
    03.06 06:001.0319-0.0028
    03.06 05:501.0347+0.0038
    03.06 05:401.0309-0.0052
    03.06 05:301.0361-0.0026
    03.06 05:201.0387-0.0057
    03.06 05:101.0444+0.0016
    03.06 05:001.0428-0.005
    03.06 04:501.0478-0.0002
    03.06 04:401.048+0.0013
    03.06 04:301.0467-0.0026
    03.06 04:201.0493-0.0103
    03.06 04:101.0596-0.0091
    03.06 04:001.0687-0.0012
    03.06 03:501.0699+0.001
    03.06 03:401.0689+0.0134
    03.06 03:301.0555-0.0018
    03.06 03:201.0573+0.0194
    03.06 03:101.0379-0.0025
    03.06 02:501.0404-0.0009
    03.06 02:401.0413-0.0002
    03.06 02:301.0415+0.0017
    03.06 02:201.0398-0.0015
    03.06 02:101.0413-0.0002
    03.06 02:001.0415
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98694
    макс: 1.1281
    за неделю:
    1.1183

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.06 02:001.1183-0.0029
    04.06 00:001.1199-
    03.06 23:001.0753-0.0016
    03.06 22:001.0707+0.0019
    03.06 21:001.0605-0.0034
    03.06 20:001.0625+0.0006
    03.06 19:001.0626-
    03.06 18:001.0666-0.0016
    03.06 17:001.0667-0.0005
    03.06 16:001.0719-0.0025
    03.06 15:001.0648-0.002
    03.06 14:001.0576-0.0033
    03.06 13:001.0707-0.0009
    03.06 12:001.0545+0.0014
    03.06 11:001.0485+0.0039
    03.06 10:001.0381-0.0035
    03.06 09:001.0317-0.0007
    03.06 08:001.0303+0.0049
    03.06 07:001.0303-0.0009
    03.06 06:001.0319+0.0016
    03.06 05:001.0428-0.0091
    03.06 04:001.0687-0.0002
    03.06 02:001.0415-0.0002
    03.06 01:001.0734+0.0006
    03.06 00:001.0602+0.0027
    02.06 23:001.0266-
    02.06 22:001.0224-0.002
    02.06 21:001.0208+0.0006
    02.06 20:001.0203+0.01101
    02.06 19:000.98694+0.0054
    02.06 18:001.0065+0.0036
    02.06 17:001.0628-0.0002
    02.06 16:001.0543+0.0003
    02.06 14:001.0944+0.0024
    02.06 13:001.0877-0.0002
    02.06 12:001.089+0.0011
    02.06 11:001.0933+0.0003
    02.06 10:001.0916-0.0001
    02.06 09:001.0911-0.0011
    02.06 08:001.0935+0.0009
    02.06 07:001.0903+0.0015
    02.06 06:001.1054-0.0001
    02.06 05:001.1066-0.0045
    02.06 04:001.1087+0.0017
    02.06 03:001.1003-0.0118
    02.06 02:001.0955+0.0023
    02.06 01:001.0966+0.0043
    02.06 00:001.0842+0.0004
    01.06 22:001.096+0.0018
    01.06 21:001.0945-0.0006
    01.06 20:001.0989+0.002
    01.06 19:001.0813+0.0019
    01.06 18:001.0788+0.0039
    01.06 17:001.0779-0.0016
    01.06 16:001.081+0.0013
    01.06 14:001.0806-0.0013
    01.06 13:001.083-0.0094
    01.06 12:001.107-0.0029
    01.06 11:001.0844-0.0037
    01.06 10:001.0811-0.0004
    01.06 09:001.0733-0.0025
    01.06 08:001.0842-
    01.06 07:001.0809-0.0006
    01.06 06:001.0885+0.0012
    01.06 05:001.0818+0.0014
    01.06 04:001.0748-0.0008
    01.06 03:001.0683+0.0003
    01.06 02:001.0753+0.0029
    01.06 01:001.0777-0.0011
    01.06 00:001.0914+0.0011
    31.05 23:001.0983-0.0072
    31.05 22:001.1096+0.002
    31.05 21:001.1168+0.0013
    31.05 20:001.1039-0.0008
    31.05 19:001.1034-0.005
    31.05 18:001.1158-0.0021
    31.05 17:001.1281+0.0008
    31.05 16:001.1181-0.0008
    31.05 15:001.117+0.0011
    31.05 14:001.1161+0.0013
    31.05 13:001.1082+0.0003
    31.05 12:001.1121+0.0032
    31.05 11:001.1047-0.0045
    31.05 10:001.1138+0.003
    31.05 09:001.1042+0.0008
    31.05 08:001.1001+0.0009
    31.05 07:001.0935-0.0011
    31.05 06:001.0925+0.0009
    31.05 05:001.0987-0.0009
    31.05 04:001.103+0.0004
    31.05 03:001.0906+0.0038
    31.05 02:001.0881+0.0022
    31.05 01:001.0867+0.0007
    31.05 00:001.0861-0.0019
    30.05 23:001.1003+0.0004
    30.05 22:001.0944-0.0018
    30.05 21:001.0952-
    30.05 20:001.0808-0.0014
    30.05 19:001.0827+0.0009
    30.05 18:001.0884+0.0013
    30.05 17:001.091+0.0004
    30.05 16:001.0817+0.0023
    30.05 15:001.0827+0.0005
    30.05 14:001.0843-0.0004
    30.05 13:001.0779-0.0005
    30.05 12:001.0779+0.0017
    30.05 11:001.0965-0.0016
    30.05 10:001.1001+0.0053
    30.05 09:001.075-0.0009
    30.05 08:001.0679+0.0022
    30.05 07:001.0677-0.0002
    30.05 06:001.0654+0.0001
    30.05 05:001.0633-0.0046
    30.05 04:001.063+0.0014
    30.05 03:001.0805+0.0004
    30.05 02:001.0787-0.0022
    30.05 01:001.0749+0.0001
    30.05 00:001.0751+0.0002
    29.05 23:001.0683+0.0004
    29.05 22:001.0695+0.0007
    29.05 21:001.0585-0.0009
    29.05 20:001.0619+0.0021
    29.05 19:001.0563-0.0027
    29.05 18:001.0604+0.0028
    29.05 17:001.0553+0.0007
    29.05 16:001.0471-0.0016
    29.05 15:001.0446-0.002
    29.05 14:001.0467-0.0003
    29.05 13:001.0541-0.0009
    29.05 12:001.0549-0.0001
    29.05 11:001.0611+0.0013
    29.05 10:001.061-0.0005
    29.05 09:001.0574-
    29.05 08:001.0559+0.0008
    29.05 07:001.0533-0.0009
    29.05 06:001.055+0.0005
    29.05 05:001.0562-0.0002
    29.05 04:001.0574+0.001
    29.05 03:001.0645+0.0022
    29.05 02:001.0743-0.0005
    29.05 01:001.0784+0.0054
    29.05 00:001.0726+0.0004
    28.05 23:001.08+0.0009
    28.05 22:001.0799+0.0009
    28.05 21:001.0912-0.0008
    28.05 20:001.0781+0.0005
    28.05 19:001.0893+0.0001
    28.05 18:001.0819+0.0065
    28.05 17:001.0738-0.0042
    28.05 16:001.0658+0.0008
    28.05 15:001.0691+0.0007
    28.05 14:001.0723+0.0009
    28.05 13:001.0688-0.0004
    28.05 12:001.0693-0.0024
    28.05 11:001.0652-0.0025
    28.05 10:001.0694+0.0045
    28.05 09:001.0651+0.0006
    28.05 08:001.0682-0.0011
    28.05 07:001.0731-0.0001
    28.05 06:001.0764-0.0008
    28.05 05:001.0754+0.0006
    28.05 04:001.0839-0.0033
    28.05 03:001.1025+0.0059
    28.05 02:001.0956
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.91033
    макс: 1.1281
    за месяц:
    1.1183
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.06.20201.043-0.0418
    01.06.20201.0848-0.0202
    31.05.20201.105+0.0192
    30.05.20201.0858+0.0277
    29.05.20201.0581-0.0172
    28.05.20201.0753-0.0188
    27.05.20201.0941-0.0172
    26.05.20201.1113+0.0808
    25.05.20201.0305-0.0113
    24.05.20201.0418-0.0101
    23.05.20201.0519+0.0513
    22.05.20201.0006+0.00131
    21.05.20200.99929+0.00638
    20.05.20200.99291+0.01306
    19.05.20200.97985+0.00461
    18.05.20200.97524+0.00795
    17.05.20200.96729-0.00026
    16.05.20200.96755-0.01633
    15.05.20200.98388+0.01598
    14.05.20200.9679+0.02392
    13.05.20200.94398-0.0196
    12.05.20200.96358+0.0451
    11.05.20200.91848+0.00815
    10.05.20200.91033-0.11917
    09.05.20201.0295+0.0001
    08.05.20201.0294+0.07411
    07.05.20200.95529-0.00481
    06.05.20200.9601+0.01284
    05.05.20200.94726+0.02569
    04.05.20200.92157-0.04132
    03.05.20200.96289
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.06.20201.043-0.0418
    01.06.20201.0848-0.0202
    31.05.20201.105+0.0192
    30.05.20201.0858+0.0277
    29.05.20201.0581-0.0172
    28.05.20201.0753-0.0188
    27.05.20201.0941-0.0172
    26.05.20201.1113+0.0808
    25.05.20201.0305-0.0113
    24.05.20201.0418-0.0101
    23.05.20201.0519+0.0513
    22.05.20201.0006+0.00131
    21.05.20200.99929+0.00638
    20.05.20200.99291+0.01306
    19.05.20200.97985+0.00461
    18.05.20200.97524+0.00795
    17.05.20200.96729-0.00026
    16.05.20200.96755-0.01633
    15.05.20200.98388+0.01598
    14.05.20200.9679+0.02392
    13.05.20200.94398-0.0196
    12.05.20200.96358+0.0451
    11.05.20200.91848+0.00815
    10.05.20200.91033-0.11917
    09.05.20201.0295+0.0001
    08.05.20201.0294+0.07411
    07.05.20200.95529-0.00481
    06.05.20200.9601+0.01284
    05.05.20200.94726+0.02569
    04.05.20200.92157-0.04132
    03.05.20200.96289-0.02788
    02.05.20200.99077+0.09424
    01.05.20200.89653+0.01622
    30.04.20200.88031-0.00503
    29.04.20200.88534-0.01284
    28.04.20200.89818+0.0562
    27.04.20200.84198+0.03937
    26.04.20200.80261-0.00022
    25.04.20200.80283+0.01834
    24.04.20200.78449+0.02143
    23.04.20200.76306+0.00852
    22.04.20200.75454+0.01817
    21.04.20200.73637-0.03799
    20.04.20200.77436-0.02657
    19.04.20200.80093+0.01451
    18.04.20200.78642+0.02928
    17.04.20200.75714+0.02344
    16.04.20200.7337-0.00087
    15.04.20200.73457+0.0084
    14.04.20200.72617+0.01358
    13.04.20200.71259-0.01767
    12.04.20200.73026+0.00312
    11.04.20200.72714-0.01316
    10.04.20200.7403-0.04942
    09.04.20200.78972+0.02217
    08.04.20200.76755+0.01354
    07.04.20200.75401+0.02097
    06.04.20200.73304+0.00964
    05.04.20200.7234+0.00574
    04.04.20200.71766+0.00402
    03.04.20200.71364-0.00483
    02.04.20200.71847+0.01046
    01.04.20200.70801+7.0E-5
    31.03.20200.70794+0.0277
    30.03.20200.68024+0.01302
    29.03.20200.66722-0.00305
    28.03.20200.67027-0.04048
    27.03.20200.71075-0.00326
    26.03.20200.71401-0.00213
    25.03.20200.71614-0.02775
    24.03.20200.74389+0.07942
    23.03.20200.66447-0.02149
    22.03.20200.68596+0.00121
    21.03.20200.68475-0.03502
    20.03.20200.71977+0.06101
    19.03.20200.65876+0.07387
    18.03.20200.58489-0.02204
    17.03.20200.60693+0.02134
    16.03.20200.58559-0.05718
    15.03.20200.64277+0.03103
    14.03.20200.61174+0.08161
    13.03.20200.53013-0.16917
    12.03.20200.6993-0.20969
    11.03.20200.90899-0.00463
    10.03.20200.91362+0.01922
    09.03.20200.8944-0.1287
    08.03.20201.0231-0.1575
    07.03.20201.1806-0.0102
    06.03.20201.1908+0.0307
    05.03.20201.1601+1.1601
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия