Меню сайта

Курс Decentraland к украинской гривне

Обновлено: 13.11.2019 08:30:01

=
Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland
Обменять decentraland на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72779
    макс: 0.74641
    за сутки:
    0.72923

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    13.11 08:300.72923-0.00161
    13.11 08:200.73084+0.00075
    13.11 08:100.73009-0.00121
    13.11 08:000.7313-0.00135
    13.11 07:500.73265+0.00043
    13.11 07:400.73222-0.00126
    13.11 07:300.73348-0.00046
    13.11 07:200.73394+0.00291
    13.11 07:100.73103-0.00143
    13.11 07:000.73246+0.00015
    13.11 06:500.73231+0.0005
    13.11 06:400.73181-0.00105
    13.11 06:300.73286+0.00017
    13.11 06:200.73269+0.0002
    13.11 06:100.73249+0.00027
    13.11 06:000.73222-0.00181
    13.11 05:500.73403+0.0011
    13.11 05:400.73293-0.00075
    13.11 05:300.73368-0.00149
    13.11 05:200.73517+0.00071
    13.11 05:100.73446-0.00383
    13.11 05:000.73829-0.00119
    13.11 04:500.73948+0.00066
    13.11 04:400.73882+0.00245
    13.11 04:300.73637-0.00118
    13.11 04:200.73755+0.00539
    13.11 04:100.73216-0.00089
    13.11 04:000.73305+0.00067
    13.11 03:500.73238-0.0023
    13.11 03:400.73468+0.00129
    13.11 03:300.73339+0.00134
    13.11 03:200.73205+0.00204
    13.11 03:100.73001+0.00112
    13.11 03:000.72889+0.00021
    13.11 02:500.72868-0.00296
    13.11 02:400.73164-0.00152
    13.11 02:300.73316-0.00385
    13.11 02:200.73701+0.00234
    13.11 02:100.73467-0.00015
    13.11 02:000.73482-1.0E-5
    13.11 01:500.73483+6.0E-5
    13.11 01:400.73477+0.00152
    13.11 01:300.73325+0.00046
    13.11 01:200.73279-0.00374
    13.11 01:100.73653+0.00278
    13.11 01:000.73375+0.00211
    13.11 00:500.73164-0.0008
    13.11 00:400.73244-0.00085
    13.11 00:300.73329+0.00128
    13.11 00:200.73201+0.00074
    13.11 00:100.73127+0.00194
    13.11 00:000.72933+0.00096
    12.11 23:500.72837-8.0E-5
    12.11 23:400.72845+0.00066
    12.11 23:300.72779-0.00039
    12.11 23:200.72818-0.00222
    12.11 23:100.7304+0.00029
    12.11 23:000.73011-0.00046
    12.11 22:500.73057-0.00104
    12.11 22:400.73161-0.00135
    12.11 22:300.73296-0.00373
    12.11 22:200.73669+0.00153
    12.11 22:100.73516-0.00154
    12.11 22:000.7367+0.00163
    12.11 21:500.73507+0.00016
    12.11 21:400.73491+0.00089
    12.11 21:300.73402+0.00158
    12.11 21:200.73244-
    12.11 21:100.73244-0.00046
    12.11 21:000.7329-0.00068
    12.11 20:500.73358+0.00055
    12.11 20:400.73303-0.00014
    12.11 20:300.73317+0.00085
    12.11 20:200.73232-0.00062
    12.11 20:100.73294-0.00071
    12.11 20:000.73365-0.00032
    12.11 19:500.73397-0.00081
    12.11 19:400.73478-0.00164
    12.11 19:300.73642+0.00135
    12.11 19:200.73507+0.00124
    12.11 19:100.73383+0.00214
    12.11 19:000.73169-0.004
    12.11 18:500.73569+0.00098
    12.11 18:400.73471-0.0003
    12.11 18:300.73501+0.00293
    12.11 18:200.73208-0.00011
    12.11 18:100.73219-0.00141
    12.11 18:000.7336+0.00014
    12.11 17:500.73346+0.00111
    12.11 17:400.73235-0.00124
    12.11 17:300.73359+0.00069
    12.11 17:200.7329-0.00228
    12.11 17:100.73518-0.00253
    12.11 17:000.73771-0.00052
    12.11 16:500.73823-6.0E-5
    12.11 16:400.73829+0.00056
    12.11 16:300.73773-0.00064
    12.11 16:200.73837+0.00429
    12.11 16:100.73408-9.0E-5
    12.11 16:000.73417+0.0017
    12.11 15:500.73247-0.00037
    12.11 15:400.73284-0.00095
    12.11 15:300.73379-0.00767
    12.11 15:200.74146+0.0026
    12.11 15:100.73886+0.00024
    12.11 15:000.73862+0.00048
    12.11 14:500.73814+0.00279
    12.11 14:400.73535+8.0E-5
    12.11 14:300.73527-0.00208
    12.11 14:200.73735+0.00253
    12.11 14:100.73482-2.0E-5
    12.11 14:000.73484-0.00196
    12.11 13:500.7368-0.00109
    12.11 13:400.73789-0.00097
    12.11 13:300.73886-0.00218
    12.11 13:200.74104-0.00176
    12.11 13:100.7428+0.00077
    12.11 13:000.74203-0.00051
    12.11 12:500.74254+0.00109
    12.11 12:400.74145-0.00035
    12.11 12:300.7418+0.00065
    12.11 12:200.74115-0.00092
    12.11 12:100.74207-0.00012
    12.11 12:000.74219+0.00138
    12.11 11:500.74081-0.00248
    12.11 11:400.74329-0.00107
    12.11 11:300.74436-0.00063
    12.11 11:200.74499-0.00121
    12.11 11:100.7462-0.00021
    12.11 11:000.74641+0.00155
    12.11 10:500.74486+0.00068
    12.11 10:400.74418-0.00109
    12.11 10:300.74527+0.00195
    12.11 10:200.74332+0.00096
    12.11 10:100.74236+0.00025
    12.11 10:000.74211+0.00113
    12.11 09:500.74098+0.00032
    12.11 09:400.74066-8.0E-5
    12.11 09:300.74074-0.00102
    12.11 09:200.74176+0.00082
    12.11 09:100.74094+0.00097
    12.11 09:000.73997-0.00056
    12.11 08:500.74053+0.00025
    12.11 08:400.74028+0.00137
    12.11 08:300.73891
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71386
    макс: 0.78376
    за неделю:
    0.72923

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.00121
    13.11 08:000.7313-0.00143
    13.11 07:000.73246+0.00027
    13.11 06:000.73222-0.00383
    13.11 05:000.73829-0.00089
    13.11 04:000.73305+0.00112
    13.11 03:000.72889-0.00015
    13.11 02:000.73482+0.00278
    13.11 01:000.73375+0.00194
    13.11 00:000.72933+0.00029
    12.11 23:000.73011-0.00154
    12.11 22:000.7367-0.00046
    12.11 21:000.7329-0.00071
    12.11 20:000.73365+0.00214
    12.11 19:000.73169-0.00141
    12.11 18:000.7336-0.00253
    12.11 17:000.73771-9.0E-5
    12.11 16:000.73417+0.00024
    12.11 15:000.73862-2.0E-5
    12.11 14:000.73484+0.00077
    12.11 13:000.74203-0.00012
    12.11 12:000.74219-0.00021
    12.11 11:000.74641+0.00025
    12.11 10:000.74211+0.00097
    12.11 09:000.73997+0.0001
    12.11 08:000.73996-0.00108
    12.11 07:000.74153+0.00495
    12.11 06:000.73849+0.00078
    12.11 05:000.73605+0.0005
    12.11 04:000.73796+0.0042
    12.11 03:000.73211+0.00086
    12.11 02:000.7291-0.00051
    12.11 01:000.73068+0.00026
    12.11 00:000.73052+0.00123
    11.11 23:000.73054-0.00029
    11.11 22:000.73237+0.00097
    11.11 21:000.73056-0.00021
    11.11 20:000.73197-0.00286
    11.11 19:000.73397+0.00128
    11.11 18:000.72754+0.00052
    11.11 17:000.72821-0.00012
    11.11 16:000.72827+0.00036
    11.11 15:000.72885-0.00116
    11.11 14:000.72561-0.00324
    11.11 13:000.72749-0.00075
    11.11 12:000.72927+0.00207
    11.11 11:000.73175+0.0023
    11.11 10:000.73587+0.00125
    11.11 09:000.74959-0.00332
    11.11 08:000.75563+0.00151
    11.11 07:000.75342-0.00451
    11.11 06:000.7571+0.00135
    11.11 05:000.75801-0.00032
    11.11 04:000.75693+0.00108
    11.11 03:000.75427+0.00124
    11.11 02:000.75678+0.00099
    11.11 01:000.75085+0.00107
    11.11 00:000.75164+0.00056
    10.11 23:000.75218+0.00149
    10.11 22:000.75228-0.00077
    10.11 21:000.75608-0.0021
    10.11 20:000.75877-0.00047
    10.11 19:000.75635+0.00033
    10.11 18:000.758+0.00066
    10.11 17:000.75526-0.00172
    10.11 16:000.76045+0.00196
    10.11 15:000.75579-0.00274
    10.11 14:000.75551-0.00075
    10.11 13:000.75172-0.00148
    10.11 12:000.75107-0.00133
    10.11 11:000.75289-0.00123
    10.11 10:000.74596+0.00091
    10.11 09:000.74934-0.00103
    10.11 08:000.742-0.00073
    10.11 07:000.7421-0.00127
    10.11 06:000.74331-0.00055
    10.11 05:000.74286-0.00042
    10.11 04:000.74876+0.00253
    10.11 03:000.7446-0.00208
    10.11 02:000.74553+0.00106
    10.11 01:000.74868+0.00012
    10.11 00:000.7534-0.00072
    09.11 23:000.75434+0.00023
    09.11 22:000.75314+0.00186
    09.11 21:000.74965+0.00164
    09.11 20:000.74309-0.00324
    09.11 19:000.75019+0.00445
    09.11 18:000.74744+0.00199
    09.11 17:000.75082-0.00026
    09.11 16:000.75372+0.0024
    09.11 15:000.75128+0.0013
    09.11 14:000.75361-6.0E-5
    09.11 13:000.75011-0.00038
    09.11 12:000.7469-0.00191
    09.11 11:000.74722+0.00083
    09.11 10:000.74715+0.00049
    09.11 09:000.74685-0.00059
    09.11 08:000.74487-0.00115
    09.11 07:000.74762+0.00149
    09.11 06:000.74359-0.0004
    09.11 05:000.74341+0.00151
    09.11 04:000.74181+0.00187
    09.11 03:000.73873+0.00026
    09.11 02:000.73902+0.00065
    09.11 01:000.74168+0.00093
    09.11 00:000.73547+0.00062
    08.11 23:000.73228-0.00083
    08.11 22:000.73291+0.00053
    08.11 21:000.72259+3.0E-5
    08.11 20:000.71831+0.0024
    08.11 19:000.71548-0.00039
    08.11 18:000.71386+0.00127
    08.11 17:000.7285-0.00028
    08.11 16:000.74681-0.00036
    08.11 15:000.75458-0.0044
    08.11 14:000.75187+0.00047
    08.11 13:000.75288-0.00179
    08.11 12:000.75728-0.00362
    08.11 11:000.77198+0.00389
    08.11 10:000.76995+0.00183
    08.11 09:000.76916-0.00104
    08.11 08:000.77049-0.00074
    08.11 07:000.77092-0.00111
    08.11 06:000.77161+0.00022
    08.11 05:000.77217+0.0005
    08.11 04:000.77605+0.00053
    08.11 03:000.77663-0.00036
    08.11 02:000.77544+0.00178
    08.11 01:000.77285-0.00051
    08.11 00:000.76969-0.00085
    07.11 23:000.77243-0.00368
    07.11 22:000.77384-5.0E-5
    07.11 21:000.77349-0.00279
    07.11 20:000.77606+0.00022
    07.11 19:000.76931+0.00022
    07.11 18:000.77283-0.00478
    07.11 17:000.7799+0.00512
    07.11 16:000.77419+0.00178
    07.11 15:000.76943-0.00111
    07.11 14:000.77268+0.00079
    07.11 13:000.77558+0.00355
    07.11 12:000.77659+0.00147
    07.11 11:000.77878+0.00032
    07.11 10:000.78278+0.00029
    07.11 09:000.78067-0.00079
    07.11 08:000.78165+0.00052
    07.11 07:000.78031+0.00535
    07.11 06:000.77731+0.0006
    07.11 05:000.77949+0.00036
    07.11 04:000.77998-0.00035
    07.11 03:000.77824+0.00124
    07.11 02:000.77807-0.00188
    07.11 01:000.77644+0.00175
    07.11 00:000.77215+0.00128
    06.11 23:000.77461-0.00124
    06.11 22:000.77208-0.00081
    06.11 21:000.77116+0.00023
    06.11 20:000.77322+0.00041
    06.11 19:000.77382-2.0E-5
    06.11 18:000.77316-0.00036
    06.11 17:000.77931+0.00131
    06.11 16:000.77712+0.00031
    06.11 15:000.77869+0.00128
    06.11 14:000.77509+0.00255
    06.11 13:000.77726-0.00286
    06.11 12:000.78376-0.00096
    06.11 11:000.78135+0.00092
    06.11 10:000.77929+0.00066
    06.11 09:000.77585
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.6755
    макс: 0.81532
    за месяц:
    0.72923
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    12.11.20190.73596-0.00063
    11.11.20190.73659-0.01502
    10.11.20190.75161+0.00204
    09.11.20190.74957+0.00032
    08.11.20190.74925-0.02531
    07.11.20190.77456+0.0004
    06.11.20190.77416-0.00455
    05.11.20190.77871-0.00378
    04.11.20190.78249-0.00056
    03.11.20190.78305-0.00806
    02.11.20190.79111+0.00569
    01.11.20190.78542+0.01498
    31.10.20190.77044+0.00221
    30.10.20190.76823-0.02536
    29.10.20190.79359-0.00773
    28.10.20190.80132+0.00806
    27.10.20190.79326-0.00404
    26.10.20190.7973+0.09591
    25.10.20190.70139+0.02589
    24.10.20190.6755-0.0207
    23.10.20190.6962-0.04842
    22.10.20190.74462+0.00381
    21.10.20190.74081-0.0011
    20.10.20190.74191-0.00595
    19.10.20190.74786-0.00586
    18.10.20190.75372-0.03815
    17.10.20190.79187-0.02345
    16.10.20190.81532+0.01311
    15.10.20190.80221+0.00295
    14.10.20190.79926+0.00431
    13.10.20190.79495
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.65149
    макс: 0.97489
    за квартал:
    0.72923
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    12.11.20190.73596-0.00063
    11.11.20190.73659-0.01502
    10.11.20190.75161+0.00204
    09.11.20190.74957+0.00032
    08.11.20190.74925-0.02531
    07.11.20190.77456+0.0004
    06.11.20190.77416-0.00455
    05.11.20190.77871-0.00378
    04.11.20190.78249-0.00056
    03.11.20190.78305-0.00806
    02.11.20190.79111+0.00569
    01.11.20190.78542+0.01498
    31.10.20190.77044+0.00221
    30.10.20190.76823-0.02536
    29.10.20190.79359-0.00773
    28.10.20190.80132+0.00806
    27.10.20190.79326-0.00404
    26.10.20190.7973+0.09591
    25.10.20190.70139+0.02589
    24.10.20190.6755-0.0207
    23.10.20190.6962-0.04842
    22.10.20190.74462+0.00381
    21.10.20190.74081-0.0011
    20.10.20190.74191-0.00595
    19.10.20190.74786-0.00586
    18.10.20190.75372-0.03815
    17.10.20190.79187-0.02345
    16.10.20190.81532+0.01311
    15.10.20190.80221+0.00295
    14.10.20190.79926+0.00431
    13.10.20190.79495+0.00257
    12.10.20190.79238+0.06598
    11.10.20190.7264-0.02643
    10.10.20190.75283-0.02507
    09.10.20190.7779-0.00931
    08.10.20190.78721+0.0696
    07.10.20190.71761-0.0144
    06.10.20190.73201-0.01585
    05.10.20190.74786+0.02038
    04.10.20190.72748+0.02569
    03.10.20190.70179+0.02174
    02.10.20190.68005+0.01393
    01.10.20190.66612+0.01449
    30.09.20190.65163+0.00014
    29.09.20190.65149-0.01074
    28.09.20190.66223+0.00431
    27.09.20190.65792-0.00772
    26.09.20190.66564+0.01246
    25.09.20190.65318-0.08056
    24.09.20190.73374-0.0449
    23.09.20190.77864-0.02832
    22.09.20190.80696-0.02435
    21.09.20190.83131+0.01116
    20.09.20190.82015+0.00681
    19.09.20190.81334-0.01129
    18.09.20190.82463+0.01207
    17.09.20190.81256+0.0213
    16.09.20190.79126-0.00571
    15.09.20190.79697+0.0284
    14.09.20190.76857+0.00701
    13.09.20190.76156-0.01806
    12.09.20190.77962-0.01266
    11.09.20190.79228-0.02168
    10.09.20190.81396+0.01305
    09.09.20190.80091-0.00809
    08.09.20190.809+0.014
    07.09.20190.795-0.00843
    06.09.20190.80343-0.05741
    05.09.20190.86084-0.01619
    04.09.20190.87703+0.06964
    03.09.20190.80739+0.01693
    02.09.20190.79046-0.00389
    01.09.20190.79435-0.01359
    31.08.20190.80794+0.01207
    30.08.20190.79587+0.01212
    29.08.20190.78375-0.08046
    28.08.20190.86421-0.02635
    27.08.20190.89056+0.00437
    26.08.20190.88619-0.05004
    25.08.20190.93623+0.00975
    24.08.20190.92648+0.05526
    23.08.20190.87122+0.02115
    22.08.20190.85007-0.00742
    21.08.20190.85749-0.04842
    20.08.20190.90591-0.02688
    19.08.20190.93279+0.0076
    18.08.20190.92519+0.0314
    17.08.20190.89379-0.00088
    16.08.20190.89467-0.00398
    15.08.20190.89865-0.07624
    14.08.20190.97489

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »