Курс Decentraland к украинской гривне

Обновлено: 17.09.2019 12:00:01


	=
Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland Обменять decentraland на украинская гривна

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77758

макс: 0.80993

за сутки:

0.80126

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.09 12:00	0.80126	-0.00074
17.09 11:50	0.802	+0.00226
17.09 11:40	0.79974	-0.00223
17.09 11:30	0.80197	-0.0034
17.09 11:20	0.80537	+0.00047
17.09 11:10	0.8049	-0.00099
17.09 11:00	0.80589	-0.0012
17.09 10:50	0.80709	-0.00092
17.09 10:40	0.80801	-0.00184
17.09 10:30	0.80985	+0.00175
17.09 10:20	0.8081	+3.0E-5
17.09 10:10	0.80807	-0.00186
17.09 10:00	0.80993	+0.00272
17.09 09:50	0.80721	-0.00054
17.09 09:40	0.80775	+0.00108
17.09 09:30	0.80667	+1.0E-5
17.09 09:20	0.80666	-0.00122
17.09 09:10	0.80788	+0.00113
17.09 09:00	0.80675	+1.0E-5
17.09 08:50	0.80674	-0.00115
17.09 08:40	0.80789	+0.00494
17.09 08:30	0.80295	-0.00136
17.09 08:20	0.80431	+0.00076
17.09 08:10	0.80355	+0.00199
17.09 08:00	0.80156	+0.00075
17.09 07:50	0.80081	+0.00174
17.09 07:40	0.79907	+0.00555
17.09 07:30	0.79352	+0.00137
17.09 07:20	0.79215	-0.00118
17.09 07:10	0.79333	-2.0E-5
17.09 07:00	0.79335	+0.00075
17.09 06:50	0.7926	-0.00046
17.09 06:40	0.79306	+0.00161
17.09 06:30	0.79145	-0.0008
17.09 06:20	0.79225	-5.0E-5
17.09 06:10	0.7923	-0.00014
17.09 06:00	0.79244	-0.00294
17.09 05:50	0.79538	+0.001
17.09 05:40	0.79438	-0.00026
17.09 05:30	0.79464	+0.00369
17.09 05:20	0.79095	-0.00367
17.09 05:10	0.79462	+0.00027
17.09 05:00	0.79435	+0.00139
17.09 04:50	0.79296	-0.00025
17.09 04:40	0.79321	+0.00263
17.09 04:30	0.79058	-0.00223
17.09 04:20	0.79281	+0.00242
17.09 04:10	0.79039	-5.0E-5
17.09 04:00	0.79044	-0.00992
17.09 03:50	0.80036	-0.00063
17.09 03:40	0.80099	-0.00121
17.09 03:30	0.8022	+0.00069
17.09 03:20	0.80151	+3.0E-5
17.09 03:10	0.80148	-0.00023
17.09 03:00	0.80171	+0.00201
17.09 02:50	0.7997	+0.00017
17.09 02:40	0.79953	-0.00268
17.09 02:30	0.80221	-0.00065
17.09 02:20	0.80286	+1.0E-5
17.09 02:10	0.80285	-0.00015
17.09 02:00	0.803	+0.00126
17.09 01:50	0.80174	+0.00093
17.09 01:40	0.80081	+0.00185
17.09 01:30	0.79896	-0.00105
17.09 01:20	0.80001	-0.00048
17.09 01:10	0.80049	-0.00066
17.09 01:00	0.80115	+0.00328
17.09 00:50	0.79787	-6.0E-5
17.09 00:40	0.79793	-0.002
17.09 00:30	0.79993	-0.00118
17.09 00:20	0.80111	-0.00148
17.09 00:10	0.80259	-0.00444
17.09 00:00	0.80703	+0.0005
16.09 23:50	0.80653	+0.0044
16.09 23:40	0.80213	+0.00057
16.09 23:30	0.80156	+0.00084
16.09 23:20	0.80072	-0.00123
16.09 23:10	0.80195	-0.00106
16.09 23:00	0.80301	+0.00045
16.09 22:50	0.80256	+0.00107
16.09 22:40	0.80149	-0.00097
16.09 22:30	0.80246	-0.00155
16.09 22:20	0.80401	+0.00037
16.09 22:10	0.80364	+0.02382
16.09 22:00	0.77982	+0.00101
16.09 21:50	0.77881	-6.0E-5
16.09 21:40	0.77887	-0.00161
16.09 21:30	0.78048	-0.00082
16.09 21:20	0.7813	+0.00174
16.09 21:10	0.77956	+0.00114
16.09 21:00	0.77842	-0.00015
16.09 20:50	0.77857	-0.00061
16.09 20:40	0.77918	+0.00054
16.09 20:30	0.77864	-0.00094
16.09 20:20	0.77958	+7.0E-5
16.09 20:10	0.77951	-0.00124
16.09 20:00	0.78075	+0.00157
16.09 19:50	0.77918	-0.00068
16.09 19:40	0.77986	-0.00069
16.09 19:30	0.78055	+0.00056
16.09 19:20	0.77999	+0.001
16.09 19:10	0.77899	+0.0005
16.09 19:00	0.77849	+0.0004
16.09 18:50	0.77809	+6.0E-5
16.09 18:40	0.77803	-0.002
16.09 18:30	0.78003	+0.00099
16.09 18:20	0.77904	-0.00016
16.09 18:10	0.7792	-5.0E-5
16.09 18:00	0.77925	-0.002
16.09 17:50	0.78125	+0.00181
16.09 17:40	0.77944	+0.00186
16.09 17:30	0.77758	-0.00105
16.09 17:20	0.77863	+0.00013
16.09 17:10	0.7785	+1.0E-5
16.09 17:00	0.77849	-0.00264
16.09 16:50	0.78113	+0.00301
16.09 16:40	0.77812	-0.00353
16.09 16:30	0.78165	-0.00103
16.09 16:20	0.78268	+0.00155
16.09 16:10	0.78113	+0.00012
16.09 16:00	0.78101	+0.00023
16.09 15:50	0.78078	-0.00109
16.09 15:40	0.78187	-0.00037
16.09 15:30	0.78224	-0.00193
16.09 15:20	0.78417	-0.00018
16.09 15:10	0.78435	-0.00565
16.09 15:00	0.79	+0.00116
16.09 14:50	0.78884	+5.0E-5
16.09 14:40	0.78879	-0.00046
16.09 14:30	0.78925	-0.00218
16.09 14:20	0.79143	+0.00238
16.09 14:10	0.78905	+0.0001
16.09 14:00	0.78895	-0.00259
16.09 13:50	0.79154	+0.00116
16.09 13:40	0.79038	+0.00126
16.09 13:30	0.78912	-0.00032
16.09 13:20	0.78944	-0.00188
16.09 13:10	0.79132	-0.00053
16.09 13:00	0.79185	-0.00269
16.09 12:50	0.79454	+0.00161
16.09 12:40	0.79293	+0.00025
16.09 12:30	0.79268	-0.00251
16.09 12:20	0.79519	+0.00061
16.09 12:10	0.79458	-0.00162
16.09 12:00	0.7962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75581

макс: 0.82449

за неделю:

0.80126

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.09 12:00	0.80126	-0.00099
17.09 11:00	0.80589	-0.00186
17.09 10:00	0.80993	+0.00113
17.09 09:00	0.80675	+0.00199
17.09 08:00	0.80156	-2.0E-5
17.09 07:00	0.79335	-0.00014
17.09 06:00	0.79244	+0.00027
17.09 05:00	0.79435	-5.0E-5
17.09 04:00	0.79044	-0.00023
17.09 03:00	0.80171	-0.00015
17.09 02:00	0.803	-0.00066
17.09 01:00	0.80115	-0.00444
17.09 00:00	0.80703	-0.00106
16.09 23:00	0.80301	+0.02382
16.09 22:00	0.77982	+0.00114
16.09 21:00	0.77842	-0.00124
16.09 20:00	0.78075	+0.0005
16.09 19:00	0.77849	-5.0E-5
16.09 18:00	0.77925	+1.0E-5
16.09 17:00	0.77849	+0.00012
16.09 16:00	0.78101	-0.00565
16.09 15:00	0.79	+0.0001
16.09 14:00	0.78895	-0.00053
16.09 13:00	0.79185	-0.00162
16.09 12:00	0.7962	-0.00034
16.09 11:00	0.78823	-0.00021
16.09 10:00	0.78836	-0.00101
16.09 09:00	0.7909	-0.00112
16.09 08:00	0.79838	+0.00131
16.09 07:00	0.80664	+0.00708
16.09 06:00	0.79873	-0.00091
16.09 05:00	0.79287	-0.00034
16.09 04:00	0.79102	-0.00195
16.09 03:00	0.78999	-0.00057
16.09 02:00	0.79141	+0.00032
16.09 01:00	0.79134	-0.00083
16.09 00:00	0.79196	+0.00172
15.09 23:00	0.7905	-0.00114
15.09 22:00	0.7891	-0.00509
15.09 21:00	0.79749	-0.0007
15.09 20:00	0.79953	+0.00067
15.09 19:00	0.80757	+0.00072
15.09 18:00	0.81061	+0.0017
15.09 17:00	0.80424	-0.00104
15.09 16:00	0.81401	-0.00028
15.09 15:00	0.8086	+0.00188
15.09 14:00	0.80592	-0.00106
15.09 13:00	0.79781	-0.00011
15.09 12:00	0.79639	-0.00125
15.09 11:00	0.79461	-0.00021
15.09 10:00	0.79343	-0.00062
15.09 09:00	0.79212	+0.00043
15.09 08:00	0.79035	+0.00035
15.09 07:00	0.79113	+0.00676
15.09 06:00	0.78615	+0.00085
15.09 05:00	0.78877	-0.00027
15.09 04:00	0.79005	-0.00169
15.09 03:00	0.79049	+0.00224
15.09 02:00	0.7836	+0.00203
15.09 01:00	0.77875	+7.0E-5
15.09 00:00	0.7779	-4.0E-5
14.09 23:00	0.77771	-0.00267
14.09 22:00	0.77727	-0.00015
14.09 21:00	0.7753	+0.00309
14.09 20:00	0.76801	+0.00283
14.09 19:00	0.76452	+0.00032
14.09 18:00	0.76584	-0.00132
14.09 17:00	0.76485	-0.00014
14.09 16:00	0.76056	+0.00069
14.09 15:00	0.75623	+9.0E-5
14.09 14:00	0.7585	+0.00171
14.09 13:00	0.75873	-0.00416
14.09 12:00	0.76688	+0.00169
14.09 11:00	0.76263	-0.00067
14.09 10:00	0.76033	+3.0E-5
14.09 09:00	0.75952	-0.00415
14.09 08:00	0.7638	-0.00149
14.09 07:00	0.76495	-0.00424
14.09 06:00	0.77063	+0.00031
14.09 05:00	0.76826	-0.00085
14.09 04:00	0.76416	-0.00086
14.09 03:00	0.76499	-0.00049
14.09 02:00	0.76172	-0.00088
14.09 01:00	0.76047	+0.00016
14.09 00:00	0.75901	-0.00129
13.09 23:00	0.75581	+0.00122
13.09 22:00	0.76015	+0.00069
13.09 21:00	0.76039	+0.00336
13.09 20:00	0.76137	+0.00167
13.09 19:00	0.76948	-0.00109
13.09 18:00	0.76197	-0.00051
13.09 17:00	0.75913	+0.00035
13.09 16:00	0.76055	-0.00047
13.09 15:00	0.76099	-0.00123
13.09 14:00	0.76053	-0.00136
13.09 13:00	0.76113	+0.0014
13.09 12:00	0.75975	+3.0E-5
13.09 11:00	0.76183	+0.00062
13.09 10:00	0.76177	-0.00125
13.09 09:00	0.76136	-0.00172
13.09 08:00	0.76279	+8.0E-5
13.09 07:00	0.76332	-0.00067
13.09 06:00	0.76486	-0.00048
13.09 05:00	0.76379	-0.00098
13.09 04:00	0.76542	+0.0021
13.09 03:00	0.76703	+0.0016
13.09 02:00	0.76612	+0.00011
13.09 01:00	0.77367	-0.00423
13.09 00:00	0.775	+0.00088
12.09 23:00	0.77335	+0.00051
12.09 22:00	0.77325	+0.0014
12.09 21:00	0.77251	+0.00046
12.09 20:00	0.7705	+0.00038
12.09 19:00	0.77151	-0.00156
12.09 18:00	0.78974	-0.00066
12.09 17:00	0.79226	+0.00093
12.09 16:00	0.78788	+0.00134
12.09 15:00	0.78491	-0.00085
12.09 14:00	0.78682	+0.00114
12.09 13:00	0.78649	+0.00085
12.09 12:00	0.78586	-0.00318
12.09 11:00	0.78689	+0.00175
12.09 10:00	0.78157	+0.00116
12.09 09:00	0.77184	-0.00117
12.09 08:00	0.77391	+0.00148
12.09 07:00	0.77366	-0.00026
12.09 06:00	0.7737	+0.00094
12.09 05:00	0.77157	+0.00043
12.09 04:00	0.7729	+0.00131
12.09 03:00	0.78079	-0.00223
12.09 02:00	0.78393	-0.00046
12.09 01:00	0.78657	+0.00063
12.09 00:00	0.78283	-0.00136
11.09 23:00	0.78616	-0.00047
11.09 22:00	0.78593	+0.0006
11.09 21:00	0.78425	+0.00051
11.09 20:00	0.79069	-0.00113
11.09 19:00	0.78759	-0.00076
11.09 18:00	0.78268	-0.00088
11.09 17:00	0.78373	+0.00082
11.09 16:00	0.78748	-0.00093
11.09 15:00	0.78487	+0.00063
11.09 14:00	0.79412	+0.00075
11.09 13:00	0.79335	-0.00167
11.09 12:00	0.79249	+0.00068
11.09 11:00	0.79444	+0.00137
11.09 10:00	0.78919	-0.00032
11.09 09:00	0.79636	-0.00047
11.09 08:00	0.8013	-0.00081
11.09 07:00	0.80409	+0.00111
11.09 06:00	0.80724	-0.00102
11.09 05:00	0.80878	-0.005
11.09 04:00	0.82449	+0.00263
11.09 03:00	0.808	+0.00066
11.09 02:00	0.8014	+0.00164
11.09 01:00	0.80119	-0.00114
11.09 00:00	0.79811	+0.00013
10.09 23:00	0.79719	+0.00039
10.09 22:00	0.80721	+0.00067
10.09 21:00	0.81012	-0.00024
10.09 20:00	0.82132	-0.00021
10.09 19:00	0.81366	-0.0021
10.09 18:00	0.8188	+0.0009
10.09 17:00	0.81925	-0.00308
10.09 16:00	0.81349	+0.00318
10.09 15:00	0.80748	+0.00119
10.09 14:00	0.80754	-0.00042
10.09 13:00	0.81183	+0.00143
10.09 12:00	0.8093

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 0.75581

макс: 0.93623

за месяц:

0.80126

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.09.2019	0.79126	-0.00571
15.09.2019	0.79697	+0.0284
14.09.2019	0.76857	+0.00701
13.09.2019	0.76156	-0.01806
12.09.2019	0.77962	-0.01266
11.09.2019	0.79228	-0.02168
10.09.2019	0.81396	+0.01305
09.09.2019	0.80091	-0.00809
08.09.2019	0.809	+0.014
07.09.2019	0.795	-0.00843
06.09.2019	0.80343	-0.05741
05.09.2019	0.86084	-0.01619
04.09.2019	0.87703	+0.06964
03.09.2019	0.80739	+0.01693
02.09.2019	0.79046	-0.00389
01.09.2019	0.79435	-0.01359
31.08.2019	0.80794	+0.01207
30.08.2019	0.79587	+0.01212
29.08.2019	0.78375	-0.08046
28.08.2019	0.86421	-0.02635
27.08.2019	0.89056	+0.00437
26.08.2019	0.88619	-0.05004
25.08.2019	0.93623	+0.00975
24.08.2019	0.92648	+0.05526
23.08.2019	0.87122	+0.02115
22.08.2019	0.85007	-0.00742
21.08.2019	0.85749	-0.04842
20.08.2019	0.90591	-0.02688
19.08.2019	0.93279	+0.0076
18.08.2019	0.92519	+0.0314
17.08.2019	0.89379

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 0.75581

макс: 1.5385

за квартал:

0.80126

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.09.2019	0.79126	-0.00571
15.09.2019	0.79697	+0.0284
14.09.2019	0.76857	+0.00701
13.09.2019	0.76156	-0.01806
12.09.2019	0.77962	-0.01266
11.09.2019	0.79228	-0.02168
10.09.2019	0.81396	+0.01305
09.09.2019	0.80091	-0.00809
08.09.2019	0.809	+0.014
07.09.2019	0.795	-0.00843
06.09.2019	0.80343	-0.05741
05.09.2019	0.86084	-0.01619
04.09.2019	0.87703	+0.06964
03.09.2019	0.80739	+0.01693
02.09.2019	0.79046	-0.00389
01.09.2019	0.79435	-0.01359
31.08.2019	0.80794	+0.01207
30.08.2019	0.79587	+0.01212
29.08.2019	0.78375	-0.08046
28.08.2019	0.86421	-0.02635
27.08.2019	0.89056	+0.00437
26.08.2019	0.88619	-0.05004
25.08.2019	0.93623	+0.00975
24.08.2019	0.92648	+0.05526
23.08.2019	0.87122	+0.02115
22.08.2019	0.85007	-0.00742
21.08.2019	0.85749	-0.04842
20.08.2019	0.90591	-0.02688
19.08.2019	0.93279	+0.0076
18.08.2019	0.92519	+0.0314
17.08.2019	0.89379	-0.00088
16.08.2019	0.89467	-0.00398
15.08.2019	0.89865	-0.07624
14.08.2019	0.97489	-0.02424
13.08.2019	0.99913	-0.02197
12.08.2019	1.0211	+0.0148
11.08.2019	1.0063	+0.0006
10.08.2019	1.0057	-0.0411
09.08.2019	1.0468	+0.0107
08.08.2019	1.0361	+0.0185
07.08.2019	1.0176	+0.02496
06.08.2019	0.99264	-0.02136
05.08.2019	1.014	-0.0086
04.08.2019	1.0226	-0.0435
03.08.2019	1.0661	+0.0491
02.08.2019	1.017	-0.0019
01.08.2019	1.0189	+0.0005
31.07.2019	1.0184	-0.0148
30.07.2019	1.0332	-0.0081
29.07.2019	1.0413	-0.0157
28.07.2019	1.057	+0.0029
27.07.2019	1.0541	-0.0126
26.07.2019	1.0667	-0.0097
25.07.2019	1.0764	+0.03
24.07.2019	1.0464	-0.0706
23.07.2019	1.117	-0.0704
22.07.2019	1.1874	-0.031
21.07.2019	1.2184	-0.032
20.07.2019	1.2504	+0.059
19.07.2019	1.1914	+0.1272
18.07.2019	1.0642	+0.0467
17.07.2019	1.0175	-0.0532
16.07.2019	1.0707	-0.0064
15.07.2019	1.0771	-0.0656
14.07.2019	1.1427	-0.0705
13.07.2019	1.2132	+0.0018
12.07.2019	1.2114	+0.0084
11.07.2019	1.203	-0.1065
10.07.2019	1.3095	-0.0494
09.07.2019	1.3589	+0.0393
08.07.2019	1.3196	-0.0433
07.07.2019	1.3629	-0.0069
06.07.2019	1.3698	-0.1228
05.07.2019	1.4926	-0.0459
04.07.2019	1.5385	+0.244
03.07.2019	1.2945	+0.0899
02.07.2019	1.2046	-0.0669
01.07.2019	1.2715	-0.027
30.06.2019	1.2985	+0.0332
29.06.2019	1.2653	+0.0692
28.06.2019	1.1961	-0.0317
27.06.2019	1.2278	-0.1341
26.06.2019	1.3619	-0.0377
25.06.2019	1.3996	-0.0139
24.06.2019	1.4135	-0.064
23.06.2019	1.4775	+0.0085
22.06.2019	1.469	-0.0423
21.06.2019	1.5113	+0.0061
20.06.2019	1.5052	-0.012
19.06.2019	1.5172	+0.0299
18.06.2019	1.4873