Курсы криптовалют к Decentraland

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Украинская гривна » Decentraland

Курс Decentraland (MANA) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:00:01
Стоимость Decentraland (MANA) на текущий момент составляет 3.9614 UAH, а общий объем торгов за 24 часа – 631 275 963 UAH. Рыночная капитализация составляет 7 866 925 228 UAH. За последние 24 часа курс Decentraland относительно украинской гривны вырос на +4.97%. Изменение за неделю составило +19.32%.
Информация с сервиса CoinMarketCap: Decentraland (MANA) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 597 активных торговых площадках. Более подробная информация представлена на сайте https://decentraland.org/.


	=
Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6783

макс: 3.9798

за сутки:

3.9614

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.09 20:00	3.9614	-0.0184
24.09 19:50	3.9798	+0.0037
24.09 19:40	3.9761	+0.006
24.09 19:30	3.9701	+0.0062
24.09 19:20	3.9639	+0.0414
24.09 19:10	3.9225	+0.0114
24.09 19:03	3.9111	+0.0011
24.09 19:00	3.91	+0.0039
24.09 18:50	3.9061	+0.0312
24.09 18:40	3.8749	+0.0134
24.09 18:30	3.8615	+0.012
24.09 18:20	3.8495	+0.0072
24.09 18:10	3.8423	+0.0154
24.09 18:00	3.8269	-0.034
24.09 17:50	3.8609	-0.0427
24.09 17:40	3.9036	+0.0082
24.09 17:30	3.8954	+0.0194
24.09 17:20	3.876	+0.0373
24.09 17:10	3.8387	+0.0181
24.09 17:03	3.8206	+0.0044
24.09 17:00	3.8162	+0.0219
24.09 16:50	3.7943	-0.0148
24.09 16:40	3.8091	+0.0215
24.09 16:30	3.7876	+0.0207
24.09 16:20	3.7669	+0.0089
24.09 16:10	3.758	+0.0104
24.09 16:00	3.7476	+0.019
24.09 15:50	3.7286	+0.0089
24.09 15:40	3.7197	-0.0135
24.09 15:30	3.7332	+0.003
24.09 15:20	3.7302	+0.0137
24.09 15:10	3.7165	-0.0064
24.09 15:03	3.7229	+0.0083
24.09 15:00	3.7146	-0.0051
24.09 14:50	3.7197	-0.0054
24.09 14:40	3.7251	-0.0068
24.09 14:30	3.7319	+0.0005
24.09 14:20	3.7314	+0.0034
24.09 14:10	3.728	+0.0107
24.09 14:00	3.7173	+0.0141
24.09 13:50	3.7032	+0.0045
24.09 13:40	3.6987	-0.0031
24.09 13:30	3.7018	-0.0063
24.09 13:20	3.7081	+0.0019
24.09 13:10	3.7062	-0.0029
24.09 13:03	3.7091	+0.0015
24.09 13:00	3.7076	+0.0102
24.09 12:50	3.6974	+0.0031
24.09 12:40	3.6943	-0.0094
24.09 12:30	3.7037	-0.0042
24.09 12:20	3.7079	-0.0236
24.09 12:10	3.7315	+0.0047
24.09 12:00	3.7268	-0.0066
24.09 11:50	3.7334	-0.0181
24.09 11:40	3.7515	-0.0247
24.09 11:30	3.7762	-0.0174
24.09 11:20	3.7936	+0.0043
24.09 11:10	3.7893	+0.0021
24.09 11:03	3.7872	-0.0002
24.09 11:00	3.7874	+0.0091
24.09 10:50	3.7783	-0.0045
24.09 10:40	3.7828	+0.0108
24.09 10:30	3.772	+0.003
24.09 10:20	3.769	-0.0023
24.09 10:10	3.7713	-0.0121
24.09 10:00	3.7834	-0.0002
24.09 09:50	3.7836	-0.0028
24.09 09:40	3.7864	-0.0027
24.09 09:30	3.7891	+0.0021
24.09 09:20	3.787	+0.0074
24.09 09:10	3.7796	+0.0043
24.09 09:03	3.7753	-0.0011
24.09 09:00	3.7764	-0.0063
24.09 08:50	3.7827	-0.0053
24.09 08:40	3.788	+0.0002
24.09 08:30	3.7878	-0.0106
24.09 08:20	3.7984	-0.0123
24.09 08:10	3.8107	+0.0289
24.09 08:00	3.7818	+0.0241
24.09 07:50	3.7577	-0.0081
24.09 07:40	3.7658	+0.0129
24.09 07:30	3.7529	+0.0065
24.09 07:20	3.7464	+0.0179
24.09 07:10	3.7285	-0.0002
24.09 07:03	3.7287	-0.0013
24.09 07:00	3.73	-0.0092
24.09 06:50	3.7392	+0.0046
24.09 06:40	3.7346	-0.0092
24.09 06:30	3.7438	-0.0139
24.09 06:20	3.7577	-0.0032
24.09 06:10	3.7609	+0.0087
24.09 06:00	3.7522	-0.0065
24.09 05:50	3.7587	+0.0219
24.09 05:40	3.7368	+0.0083
24.09 05:30	3.7285	+0.0179
24.09 05:20	3.7106	+0.025
24.09 05:10	3.6856	-0.0074
24.09 05:03	3.693	-0.0046
24.09 05:00	3.6976	+0.0058
24.09 04:50	3.6918	-0.008
24.09 04:40	3.6998	+0.0117
24.09 04:30	3.6881	-0.009
24.09 04:20	3.6971	-0.008
24.09 04:10	3.7051	-0.0008
24.09 04:00	3.7059	+0.0109
24.09 03:50	3.695	-0.0154
24.09 03:40	3.7104	+0.0085
24.09 03:30	3.7019	+0.0078
24.09 03:20	3.6941	-0.0126
24.09 03:10	3.7067	+0.0058
24.09 03:03	3.7009	+0.0001
24.09 03:00	3.7008	+0.0105
24.09 02:50	3.6903	+0.0022
24.09 02:40	3.6881	-0.0042
24.09 02:30	3.6923	-0.0014
24.09 02:20	3.6937	+0.0059
24.09 02:10	3.6878	+0.0004
24.09 02:00	3.6874	+0.0027
24.09 01:50	3.6847	+0.0056
24.09 01:40	3.6791	-0.0098
24.09 01:30	3.6889	-0.0113
24.09 01:20	3.7002	+0.0025
24.09 01:10	3.6977	+0.0007
24.09 01:03	3.697	+0.002
24.09 01:00	3.695	-0.0132
24.09 00:50	3.7082	+0.0045
24.09 00:40	3.7037	+0.0166
24.09 00:30	3.6871	+0.0045
24.09 00:20	3.6826	+0.0043
24.09 00:10	3.6783	-0.0025
24.09 00:00	3.6808	-0.0028
23.09 23:50	3.6836	+0.0006
23.09 23:40	3.683	-0.013
23.09 23:30	3.696	-0.0131
23.09 23:20	3.7091	+0.0016
23.09 23:10	3.7075	-0.007
23.09 23:03	3.7145	-0.002
23.09 23:00	3.7165	-0.0007
23.09 22:50	3.7172	-0.0077
23.09 22:40	3.7249	+0.0023
23.09 22:30	3.7226	+0.0087
23.09 22:20	3.7139	-0.0015
23.09 22:10	3.7154	-0.0158
23.09 22:00	3.7312	+0.0043
23.09 21:50	3.7269	-0.006
23.09 21:40	3.7329	-0.0041
23.09 21:30	3.737	-0.0105
23.09 21:20	3.7475	-0.0108
23.09 21:10	3.7583	-0.0135
23.09 21:03	3.7718	-0.0021
23.09 21:00	3.7739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3026

макс: 4.0009

за неделю:

3.9614

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.09 20:00	3.9614	-0.0184
24.09 19:50	3.9798	+0.0039
24.09 18:50	3.9061	-0.034
24.09 17:50	3.8609	+0.0219
24.09 16:50	3.7943	+0.019
24.09 15:50	3.7286	-0.0051
24.09 14:50	3.7197	+0.0141
24.09 13:50	3.7032	+0.0102
24.09 12:50	3.6974	-0.0066
24.09 11:50	3.7334	+0.0091
24.09 10:50	3.7783	-0.0002
24.09 09:50	3.7836	-0.0063
24.09 08:50	3.7827	+0.0241
24.09 07:50	3.7577	-0.0092
24.09 06:50	3.7392	-0.0065
24.09 05:50	3.7587	+0.0058
24.09 04:50	3.6918	+0.0109
24.09 03:50	3.695	+0.0105
24.09 02:50	3.6903	+0.0027
24.09 01:50	3.6847	-0.0132
24.09 00:50	3.7082	-0.0028
23.09 23:50	3.6836	-0.0007
23.09 22:50	3.7172	+0.0043
23.09 21:50	3.7269	-0.0057
23.09 20:50	3.7796	-0.002
23.09 19:50	3.7785	-0.0058
23.09 18:50	3.7522	+0.028
23.09 17:50	3.7889	-0.0082
23.09 16:50	3.9181	+0.0034
23.09 15:50	3.9523	+0.008
23.09 14:50	3.9267	-0.0037
23.09 13:50	4.0009	-0.0002
23.09 12:50	3.9848	-0.0274
23.09 11:50	3.9862	+0.0013
23.09 10:50	3.9726	+0.0072
23.09 09:50	3.992	-0.0223
23.09 08:50	3.9781	+0.0056
23.09 07:50	3.9739	+0.0065
23.09 06:50	3.9454	-0.0152
23.09 05:50	3.9141	-0.0148
23.09 04:50	3.9059	-0.0128
23.09 03:50	3.9272	-0.0072
23.09 02:50	3.9637	+0.0302
23.09 01:50	3.9534	+0.0175
23.09 00:50	3.9132	-0.0018
22.09 23:50	3.89	-0.0028
22.09 22:50	3.8814	-0.0067
22.09 21:50	3.8877	+0.007
22.09 20:50	3.879	+0.0073
22.09 19:50	3.8972	-0.0014
22.09 18:50	3.8991	+0.0107
22.09 17:50	3.81	+0.0086
22.09 16:50	3.8543	+0.0122
22.09 15:50	3.8365	+0.0023
22.09 14:50	3.8133	-0.0021
22.09 13:50	3.8243	+0.001
22.09 12:50	3.851	+0.0011
22.09 11:50	3.8881	+0.0145
22.09 10:50	3.8729	-0.0152
22.09 09:50	3.8755	+0.0234
22.09 08:50	3.8469	-0.0236
22.09 07:50	3.8909	+0.0051
22.09 06:50	3.8837	-0.0171
22.09 05:50	3.8766	+0.0034
22.09 04:50	3.859	-0.0149
22.09 03:50	3.8439	+0.0121
22.09 02:50	3.8175	+0.0066
22.09 01:50	3.8178	-0.0051
22.09 00:50	3.8131	+0.009
21.09 23:50	3.7983	+0.0041
21.09 22:50	3.8007	+0.0053
21.09 21:50	3.7942	-0.0133
21.09 20:50	3.7876	+0.0005
21.09 19:50	3.8005	-0.0085
21.09 18:50	3.8164	+0.0151
21.09 17:50	3.8424	-0.0023
21.09 16:50	3.845	-0.0023
21.09 15:50	3.8584	-0.0083
21.09 14:50	3.8647	+0.0068
21.09 13:50	3.8339	-0.0307
21.09 12:50	3.819	+0.0087
21.09 11:50	3.7666	+0.0019
21.09 10:50	3.7203	-0.0011
21.09 09:50	3.7416	+0.0039
21.09 08:50	3.7273	-0.0017
21.09 07:50	3.7265	+0.0088
21.09 06:50	3.7103	+0.0092
21.09 05:50	3.6677	-0.0422
21.09 04:50	3.695	-0.0105
21.09 03:50	3.7228	-0.0003
21.09 02:50	3.6723	-0.0052
21.09 01:50	3.7034	+0.0051
21.09 00:50	3.6867	+0.0013
20.09 23:50	3.7089	+0.0007
20.09 22:50	3.6996	-0.0118
20.09 21:50	3.6954	-0.0095
20.09 20:50	3.7016	+0.0095
20.09 19:50	3.7134	+0.004
20.09 18:50	3.6454	+0.0069
20.09 17:50	3.5976	-0.0009
20.09 16:50	3.572	+0.0083
20.09 15:50	3.5789	+0.0011
20.09 14:50	3.5813	+0.008
20.09 13:50	3.5621	-0.0067
20.09 12:50	3.6265	-0.0029
20.09 11:50	3.5922	-0.0034
20.09 10:50	3.6218	-0.0117
20.09 09:50	3.6366	+0.0046
20.09 08:50	3.668	-0.0012
20.09 07:50	3.6745	-0.0014
20.09 06:50	3.7427	-0.0269
20.09 05:50	3.6322	+0.0105
20.09 04:50	3.6776	+0.0069
20.09 03:50	3.7168	-0.013
20.09 02:50	3.7108	+0.0045
20.09 01:50	3.6749	+0.011
20.09 00:50	3.6599	-0.0054
19.09 23:50	3.7184	-0.0113
19.09 22:50	3.755	-0.0047
19.09 21:50	3.7705	-0.0118
19.09 20:50	3.7705	+0.0266
19.09 19:50	3.7182	+0.0072
19.09 18:50	3.6885	-0.0071
19.09 17:50	3.7135	-0.0005
19.09 16:50	3.6575	-0.0007
19.09 15:50	3.6573	+0.0214
19.09 14:50	3.6937	+0.0043
19.09 13:50	3.6494	-0.0065
19.09 12:50	3.6378	+0.0208
19.09 11:50	3.5946	+0.0044
19.09 10:50	3.5388	+0.0105
19.09 09:50	3.5538	-0.0016
19.09 08:50	3.5426	+0.0059
19.09 07:50	3.5594	-0.0031
19.09 06:50	3.6093	+0.0144
19.09 05:50	3.6044	+0.0046
19.09 04:50	3.5783	-0.0025
19.09 03:50	3.5603	+0.0051
19.09 02:50	3.5172	-0.0009
19.09 01:50	3.5131	-0.0033
19.09 00:50	3.517	+0.0081
18.09 23:50	3.5188	+0.0022
18.09 22:50	3.4971	-0.0017
18.09 21:50	3.4785	-0.0042
18.09 20:50	3.4805	-0.0089
18.09 19:50	3.4895	+0.0013
18.09 18:50	3.4913	+0.0008
18.09 17:50	3.4975	-0.007
18.09 16:50	3.4614	-0.0065
18.09 15:50	3.458	-0.006
18.09 14:50	3.474	-0.0154
18.09 13:50	3.4938	+0.0041
18.09 12:50	3.4492	+0.0013
18.09 11:50	3.4272	-0.0066
18.09 10:50	3.4368	+0.0025
18.09 09:50	3.4174	-0.0041
18.09 08:50	3.4008	+0.0059
18.09 07:50	3.4034	+0.0044
18.09 06:50	3.4223	+0.001
18.09 05:50	3.4017	+0.0133
18.09 04:50	3.3801	+0.0079
18.09 03:50	3.3527	-0.0049
18.09 02:50	3.3388	-0.0036
18.09 01:50	3.3213	-0.0037
18.09 00:50	3.3157	+0.0018
17.09 23:50	3.3071	+0.0045
17.09 22:50	3.3026	-0.0005
17.09 21:50	3.3075	-0.0047
17.09 20:50	3.3201

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 3.1868

макс: 4.0009

за месяц:

3.9614

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.09.2026	3.8689	-0.003
22.09.2026	3.8719	+0.0915
21.09.2026	3.7804	+0.1261
20.09.2026	3.6543	+0.0045
19.09.2026	3.6498	+0.1972
18.09.2026	3.4526	+0.1715
17.09.2026	3.2811	+0.0789
16.09.2026	3.2022	-0.0588
15.09.2026	3.261	-0.0959
14.09.2026	3.3569	-0.0444
13.09.2026	3.4013	+0.1422
12.09.2026	3.2591	+0.0695
11.09.2026	3.1896	-0.0093
10.09.2026	3.1989	-0.1681
09.09.2026	3.367	-0.0152
08.09.2026	3.3822	+0.0203
07.09.2026	3.3619	-0.001
06.09.2026	3.3629	+0.0331
05.09.2026	3.3298	+0.0079
04.09.2026	3.3219	-0.0102
03.09.2026	3.3321	+0.0547
02.09.2026	3.2774	+0.0394
01.09.2026	3.238	+0.0512
31.08.2026	3.1868	-0.1705
30.08.2026	3.3573	+0.0754
29.08.2026	3.2819	-0.0327
28.08.2026	3.3146	-0.0144
27.08.2026	3.329	+0.0534
26.08.2026	3.2756

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 2.7863

макс: 4.0009

за квартал:

3.9614

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.09.2026	3.8689	-0.003
22.09.2026	3.8719	+0.0915
21.09.2026	3.7804	+0.1261
20.09.2026	3.6543	+0.0045
19.09.2026	3.6498	+0.1972
18.09.2026	3.4526	+0.1715
17.09.2026	3.2811	+0.0789
16.09.2026	3.2022	-0.0588
15.09.2026	3.261	-0.0959
14.09.2026	3.3569	-0.0444
13.09.2026	3.4013	+0.1422
12.09.2026	3.2591	+0.0695
11.09.2026	3.1896	-0.0093
10.09.2026	3.1989	-0.1681
09.09.2026	3.367	-0.0152
08.09.2026	3.3822	+0.0203
07.09.2026	3.3619	-0.001
06.09.2026	3.3629	+0.0331
05.09.2026	3.3298	+0.0079
04.09.2026	3.3219	-0.0102
03.09.2026	3.3321	+0.0547
02.09.2026	3.2774	+0.0394
01.09.2026	3.238	+0.0512
31.08.2026	3.1868	-0.1705
30.08.2026	3.3573	+0.0754
29.08.2026	3.2819	-0.0327
28.08.2026	3.3146	-0.0144
27.08.2026	3.329	+0.0534
26.08.2026	3.2756	-0.0781
23.08.2026	3.3537	-0.0598
22.08.2026	3.4135	+0.1096
21.08.2026	3.3039	+0.2615
20.08.2026	3.0424	+0.1737
19.08.2026	2.8687	+0.0426
18.08.2026	2.8261	-0.0173
17.08.2026	2.8434	+0.0022
16.08.2026	2.8412	-0.041
15.08.2026	2.8822	+0.0301
14.08.2026	2.8521	-0.0047
13.08.2026	2.8568	-0.0774
12.08.2026	2.9342	-0.019
11.08.2026	2.9532	-0.0398
10.08.2026	2.993	+0.0124
09.08.2026	2.9806	-0.0073
08.08.2026	2.9879	+0.024
07.08.2026	2.9639	-0.0044
06.08.2026	2.9683	-0.0189
05.08.2026	2.9872	-0.0235
04.08.2026	3.0107	+0.0232
03.08.2026	2.9875	+0.02
02.08.2026	2.9675	+0.0099
01.08.2026	2.9576	-0.0214
31.07.2026	2.979	+0.0078
30.07.2026	2.9712	-0.03
29.07.2026	3.0012	-0.0242
28.07.2026	3.0254	-0.0086
27.07.2026	3.034	-0.0217
26.07.2026	3.0557	-0.0005
25.07.2026	3.0562	+0.0592
24.07.2026	2.997	-0.0464
23.07.2026	3.0434	-0.0884
22.07.2026	3.1318	-0.0058
21.07.2026	3.1376	+0.0457
20.07.2026	3.0919	-0.003
19.07.2026	3.0949	-0.0673
18.07.2026	3.1622	-0.0389
17.07.2026	3.2011	+0.0347
16.07.2026	3.1664	+0.0421
15.07.2026	3.1243	-0.0012
14.07.2026	3.1255	+0.0172
13.07.2026	3.1083	-0.037
12.07.2026	3.1453	-0.0864
11.07.2026	3.2317	+0.025
10.07.2026	3.2067	-0.0646
09.07.2026	3.2713	+0.1517
08.07.2026	3.1196	+0.0252
07.07.2026	3.0944	+0.0023
06.07.2026	3.0921	-0.0649
05.07.2026	3.157	+0.0135
04.07.2026	3.1435	+0.0149
03.07.2026	3.1286	+0.2677
02.07.2026	2.8609	+0.054
01.07.2026	2.8069	+0.0206
30.06.2026	2.7863	-0.0754
29.06.2026	2.8617	-0.0046
28.06.2026	2.8663	-0.0479
27.06.2026	2.9142	+0.0275
26.06.2026	2.8867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот