Меню сайта

Курс украинской гривны к Decentraland

Обновлено: 20.07.2019 05:50:01

=
Калькулятор UAH - MANA / Обратный расчет: курс Decentraland к украинской гривне
Обменять украинская гривна на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно decentraland, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73804
    макс: 0.89308
    за сутки:
    0.80511

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.07 05:500.80511-0.00193
    20.07 05:400.80704-0.00131
    20.07 05:300.80835+0.0019
    20.07 05:200.80645+1.0E-5
    20.07 05:100.80644-0.00126
    20.07 05:000.8077+0.00659
    20.07 04:500.80111+0.00082
    20.07 04:400.80029+0.00022
    20.07 04:300.80007-0.00034
    20.07 04:200.80041+0.00461
    20.07 04:100.7958-0.00873
    20.07 04:000.80453-0.00144
    20.07 03:500.80597-0.00094
    20.07 03:400.80691+0.00252
    20.07 03:300.80439-0.0015
    20.07 03:200.80589+0.00183
    20.07 03:100.80406+0.00015
    20.07 03:000.80391+3.0E-5
    20.07 02:500.80388+0.0014
    20.07 02:400.80248+0.00447
    20.07 02:300.79801+0.00505
    20.07 02:200.79296-0.00195
    20.07 02:100.79491-0.0005
    20.07 02:000.79541-0.002
    20.07 01:500.79741+0.02098
    20.07 01:400.77643-0.02617
    20.07 01:300.8026-0.00159
    20.07 01:200.80419+0.00019
    20.07 01:100.804-0.00022
    20.07 01:000.80422-0.00139
    20.07 00:500.80561-0.00176
    20.07 00:400.80737-0.00179
    20.07 00:300.80916-0.00321
    20.07 00:200.81237+0.00165
    20.07 00:100.81072-0.00063
    20.07 00:000.81135-0.00229
    19.07 23:500.81364+0.00344
    19.07 23:400.8102+0.00067
    19.07 23:300.80953-0.00309
    19.07 23:200.81262-0.00015
    19.07 23:100.81277-0.00168
    19.07 23:000.81445+0.00429
    19.07 22:500.81016-0.00358
    19.07 22:400.81374+0.00095
    19.07 22:300.81279+0.00099
    19.07 22:200.8118-0.00044
    19.07 22:100.81224-0.00086
    19.07 22:000.8131+0.0027
    19.07 21:500.8104-0.00159
    19.07 21:400.81199-0.00174
    19.07 21:300.81373-0.0005
    19.07 21:200.81423-0.00289
    19.07 21:100.81712+0.00097
    19.07 21:000.81615+0.00278
    19.07 20:500.81337+0.00366
    19.07 20:400.80971+0.00061
    19.07 20:300.8091-0.00053
    19.07 20:200.80963+0.01292
    19.07 20:100.79671+0.00323
    19.07 20:000.79348+0.00149
    19.07 19:500.79199+0.00512
    19.07 19:400.78687+0.00054
    19.07 19:300.78633-0.00699
    19.07 19:200.79332-0.01262
    19.07 19:100.80594+0.00428
    19.07 19:000.80166+0.00704
    19.07 18:500.79462-0.01098
    19.07 18:400.8056+0.00126
    19.07 18:300.80434-0.00487
    19.07 18:200.80921-0.00108
    19.07 18:100.81029+0.01311
    19.07 18:000.79718+0.00653
    19.07 17:500.79065-0.00328
    19.07 17:400.79393+0.01708
    19.07 17:300.77685+0.00335
    19.07 17:200.7735+0.0002
    19.07 17:100.7733-0.01763
    19.07 17:000.79093+0.01078
    19.07 16:500.78015+0.00383
    19.07 16:400.77632+0.02693
    19.07 16:300.74939-0.00373
    19.07 16:200.75312-0.00551
    19.07 16:100.75863+0.02059
    19.07 16:000.73804-0.03747
    19.07 15:500.77551+0.01732
    19.07 15:400.75819-0.01993
    19.07 15:300.77812-0.01438
    19.07 15:200.7925-0.00467
    19.07 15:100.79717-0.00533
    19.07 15:000.8025-0.03111
    19.07 14:500.83361-0.01474
    19.07 14:400.84835-0.00858
    19.07 14:300.85693+0.00282
    19.07 14:200.85411-0.00244
    19.07 14:100.85655+0.00264
    19.07 14:000.85391-0.01992
    19.07 13:500.87383-0.01046
    19.07 13:400.88429-0.00388
    19.07 13:300.88817+0.00104
    19.07 13:200.88713-0.00033
    19.07 13:100.88746+0.00215
    19.07 13:000.88531-0.00094
    19.07 12:500.88625-0.00067
    19.07 12:400.88692-0.00487
    19.07 12:300.89179+0.00432
    19.07 12:200.88747-0.00069
    19.07 12:100.88816-0.00492
    19.07 12:000.89308+0.00782
    19.07 11:500.88526-0.00062
    19.07 11:400.88588-0.001
    19.07 11:300.88688+0.01722
    19.07 11:200.86966+0.00156
    19.07 11:100.8681-0.00498
    19.07 11:000.87308-0.0102
    19.07 10:500.88328-0.00129
    19.07 10:400.88457+0.00199
    19.07 10:300.88258-0.003
    19.07 10:200.88558-0.0016
    19.07 10:100.88718+0.00163
    19.07 10:000.88555+0.0012
    19.07 09:500.88435-0.00066
    19.07 09:400.88501+0.00186
    19.07 09:300.88315+0.00193
    19.07 09:200.88122-0.00069
    19.07 09:100.88191+0.00049
    19.07 09:000.88142+9.0E-5
    19.07 08:500.88133-0.00446
    19.07 08:400.88579+0.0012
    19.07 08:300.88459+0.0017
    19.07 08:200.88289+0.00036
    19.07 08:100.88253+0.00082
    19.07 08:000.88171+0.00586
    19.07 07:500.87585+0.0021
    19.07 07:400.87375-0.00096
    19.07 07:300.87471-0.00055
    19.07 07:200.87526-0.00047
    19.07 07:100.87573+0.00056
    19.07 07:000.87517+0.00121
    19.07 06:500.87396+0.00159
    19.07 06:400.87237+0.00279
    19.07 06:300.86958+0.00155
    19.07 06:200.86803-0.00196
    19.07 06:100.86999-0.00074
    19.07 06:000.87073-0.00172
    19.07 05:500.87245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73804
    макс: 1.0276
    за неделю:
    0.80511

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00126
    20.07 05:000.8077-0.00873
    20.07 04:000.80453+0.00015
    20.07 03:000.80391-0.0005
    20.07 02:000.79541-0.00022
    20.07 01:000.80422-0.00063
    20.07 00:000.81135-0.00168
    19.07 23:000.81445-0.00086
    19.07 22:000.8131+0.00097
    19.07 21:000.81615+0.00323
    19.07 20:000.79348+0.00428
    19.07 19:000.80166+0.01311
    19.07 18:000.79718-0.01763
    19.07 17:000.79093+0.02059
    19.07 16:000.73804-0.00533
    19.07 15:000.8025+0.00264
    19.07 14:000.85391+0.00215
    19.07 13:000.88531-0.00492
    19.07 12:000.89308-0.00498
    19.07 11:000.87308+0.00163
    19.07 10:000.88555+0.00049
    19.07 09:000.88142+0.00082
    19.07 08:000.88171+0.00056
    19.07 07:000.87517-0.00074
    19.07 06:000.87073+0.00137
    19.07 05:000.87455-0.00118
    19.07 04:000.86679+0.00212
    19.07 03:000.88478-0.00918
    19.07 02:000.89641-0.00192
    19.07 01:000.89948-0.00236
    19.07 00:000.9001-0.0062
    18.07 23:000.90464+0.00221
    18.07 22:000.91482-0.00011
    18.07 21:000.92334-0.00637
    18.07 20:000.92284-0.00427
    18.07 19:000.93036+0.01609
    18.07 18:000.91869+0.003
    18.07 17:000.98607+0.00743
    18.07 16:000.98658+0.00798
    18.07 15:000.94319+0.00237
    18.07 14:000.95279-0.00212
    18.07 13:000.95989+0.00463
    18.07 12:000.95347+0.00798
    18.07 11:000.93627+0.00214
    18.07 10:000.93958-0.00772
    18.07 09:000.94722-0.00033
    18.07 08:000.94733-0.00099
    18.07 07:000.97223+0.00126
    18.07 06:000.96708-0.00215
    18.07 05:000.97317-0.00107
    18.07 04:000.96899-0.0113
    18.07 03:000.96041+0.00581
    18.07 02:000.94829-0.0029
    18.07 01:000.94959+0.00296
    18.07 00:000.95967+0.00709
    17.07 23:000.95463+0.01839
    17.07 22:000.93223+0.00589
    17.07 21:000.94305+0.00419
    17.07 20:000.95232-0.01338
    17.07 19:000.95556-0.00386
    17.07 18:000.96825-0.00948
    17.07 17:000.98581-0.01023
    17.07 16:000.99345+0.002
    17.07 15:001.0276-0.0045
    17.07 14:001.0213+0.00788
    17.07 13:000.99802-0.00132
    17.07 12:000.98989-0.0055
    17.07 11:000.99812+0.00204
    17.07 10:000.99196+0.00341
    17.07 09:000.99669-0.0064
    17.07 08:001.0119+0.002
    17.07 07:001.0172-0.0012
    17.07 06:001.0224+0.0022
    17.07 05:001.0062+0.00132
    17.07 04:000.99948-0.0058
    17.07 03:001.0142+0.0044
    17.07 02:001.0211+0.01138
    17.07 01:000.99982+0.01225
    17.07 00:000.99685-0.01351
    16.07 23:001.0033+0.0048
    16.07 22:001.0091-0.0161
    16.07 21:001.0196+0.04015
    16.07 20:000.97935+0.00715
    16.07 19:000.92035-0.00055
    16.07 18:000.92305-0.00288
    16.07 17:000.92497+0.00247
    16.07 16:000.91758+0.00454
    16.07 15:000.91537-1.0E-5
    16.07 14:000.91184+0.00258
    16.07 13:000.91282-0.00417
    16.07 12:000.91128+0.00039
    16.07 11:000.91305-0.00111
    16.07 10:000.8977+0.00229
    16.07 09:000.89436+0.00201
    16.07 08:000.8922+0.00029
    16.07 07:000.89619-0.00677
    16.07 06:000.91802+0.0017
    16.07 05:000.90315-0.00084
    16.07 04:000.89799+0.00198
    16.07 03:000.90531-0.00116
    16.07 02:000.89664+0.00158
    16.07 01:000.9111+0.00249
    16.07 00:000.91079-0.00105
    15.07 23:000.91104+0.00843
    15.07 22:000.89624+0.00727
    15.07 21:000.91598+0.0048
    15.07 20:000.90751-0.00127
    15.07 19:000.91556+0.00088
    15.07 18:000.9145-0.016
    15.07 17:000.93637+0.00389
    15.07 16:000.94293-0.00036
    15.07 15:000.93397+5.0E-5
    15.07 14:000.94272-0.00065
    15.07 13:000.93921+0.00933
    15.07 12:000.93537+0.00231
    15.07 11:000.92483-0.00122
    15.07 10:000.93607+0.00302
    15.07 09:000.93269-0.00213
    15.07 08:000.93185+0.00465
    15.07 07:000.94279-0.00142
    15.07 06:000.94817+0.00919
    15.07 05:000.9456-0.00345
    15.07 04:000.97815-0.00546
    15.07 03:000.95+0.01206
    15.07 02:000.9158+0.00115
    15.07 01:000.91547-0.00098
    15.07 00:000.92183+0.00416
    14.07 23:000.9162+0.00043
    14.07 22:000.91386+0.00109
    14.07 04:000.83151-0.00099
    14.07 03:000.83234-0.00042
    14.07 02:000.83567-0.00423
    14.07 01:000.85661-0.00119
    13.07 23:000.84305-0.00079
    13.07 22:000.8393+0.00082
    13.07 21:000.82635+0.00256
    13.07 20:000.82684-0.00205
    13.07 19:000.82364+0.00025
    13.07 18:000.82394-0.00187
    13.07 17:000.82681-0.00035
    13.07 16:000.8341-0.00143
    13.07 15:000.84314-0.00037
    13.07 14:000.83198+0.00362
    13.07 13:000.82154+0.00225
    13.07 12:000.82056+0.00023
    13.07 11:000.81966+0.00373
    13.07 10:000.81117+0.0005
    13.07 09:000.81284-0.00407
    13.07 08:000.81127+0.00518
    13.07 07:000.80019-0.00022
    13.07 06:000.79604
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.64998
    макс: 1.0276
    за месяц:
    0.80511
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20190.83932-0.10032
    18.07.20190.93964-0.0432
    17.07.20190.98284+0.0489
    16.07.20190.93394+0.00556
    15.07.20190.92838+0.05323
    14.07.20190.87515+0.05087
    13.07.20190.82428-0.00121
    12.07.20190.82549-0.00577
    11.07.20190.83126+0.06761
    10.07.20190.76365+0.02774
    09.07.20190.73591-0.02188
    08.07.20190.75779+0.02406
    07.07.20190.73373+0.00368
    06.07.20190.73005+0.0601
    05.07.20190.66995+0.01997
    04.07.20190.64998-0.12253
    03.07.20190.77251-0.05767
    02.07.20190.83018+0.04372
    01.07.20190.78646+0.01633
    30.06.20190.77013-0.0202
    29.06.20190.79033-0.04573
    28.06.20190.83606+0.0216
    27.06.20190.81446+0.08022
    26.06.20190.73424+0.01974
    25.06.20190.7145+0.00704
    24.06.20190.70746+0.03062
    23.06.20190.67684-0.0039
    22.06.20190.68074+0.01905
    21.06.20190.66169-0.00267
    20.06.20190.66436+0.00526
    19.06.20190.6591
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.60461
    макс: 1.0276
    за квартал:
    0.80511
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20190.83932-0.10032
    18.07.20190.93964-0.0432
    17.07.20190.98284+0.0489
    16.07.20190.93394+0.00556
    15.07.20190.92838+0.05323
    14.07.20190.87515+0.05087
    13.07.20190.82428-0.00121
    12.07.20190.82549-0.00577
    11.07.20190.83126+0.06761
    10.07.20190.76365+0.02774
    09.07.20190.73591-0.02188
    08.07.20190.75779+0.02406
    07.07.20190.73373+0.00368
    06.07.20190.73005+0.0601
    05.07.20190.66995+0.01997
    04.07.20190.64998-0.12253
    03.07.20190.77251-0.05767
    02.07.20190.83018+0.04372
    01.07.20190.78646+0.01633
    30.06.20190.77013-0.0202
    29.06.20190.79033-0.04573
    28.06.20190.83606+0.0216
    27.06.20190.81446+0.08022
    26.06.20190.73424+0.01974
    25.06.20190.7145+0.00704
    24.06.20190.70746+0.03062
    23.06.20190.67684-0.0039
    22.06.20190.68074+0.01905
    21.06.20190.66169-0.00267
    20.06.20190.66436+0.00526
    19.06.20190.6591-0.01325
    18.06.20190.67235+0.03046
    17.06.20190.64189+0.00189
    16.06.20190.64+0.00034
    15.06.20190.63966-0.02283
    14.06.20190.66249-0.00371
    13.06.20190.6662+0.02036
    12.06.20190.64584-0.00281
    11.06.20190.64865-0.00499
    10.06.20190.65364+0.01963
    09.06.20190.63401+0.00154
    08.06.20190.63247-0.01745
    07.06.20190.64992-0.03431
    06.06.20190.68423-0.03066
    05.06.20190.71489+0.00572
    04.06.20190.70917+0.0565
    03.06.20190.65267+0.01875
    02.06.20190.63392-0.00221
    01.06.20190.63613-0.00949
    31.05.20190.64562+0.04101
    30.05.20190.60461-0.00754
    29.05.20190.61215+0.00586
    28.05.20190.60629-0.00358
    27.05.20190.60987-0.00603
    26.05.20190.6159-0.00513
    25.05.20190.62103+0.00396
    24.05.20190.61707-0.04687
    23.05.20190.66394+0.01373
    22.05.20190.65021-0.02314
    21.05.20190.67335-0.02056
    20.05.20190.69391+0.03834
    19.05.20190.65557-0.02019
    18.05.20190.67576-0.05272
    17.05.20190.72848+0.05948
    16.05.20190.669-0.04851
    15.05.20190.71751-0.01034
    14.05.20190.72785-0.01522
    13.05.20190.74307-0.0042
    12.05.20190.74727-0.00188
    11.05.20190.74915-0.04788
    10.05.20190.79703+0.01287
    09.05.20190.78416+0.04097
    08.05.20190.74319+0.02607
    07.05.20190.71712-0.01195
    06.05.20190.72907-0.00126
    05.05.20190.73033-0.01739
    04.05.20190.74772+0.02662
    03.05.20190.7211-0.01278
    02.05.20190.73388-0.00913
    01.05.20190.74301-0.0214
    30.04.20190.76441-0.00832
    29.04.20190.77273+0.02103
    28.04.20190.7517-0.00781
    27.04.20190.75951+0.00286
    26.04.20190.75665+0.04357
    25.04.20190.71308+0.0049
    24.04.20190.70818+0.04197
    23.04.20190.66621-0.01214
    22.04.20190.67835+0.01307
    21.04.20190.66528+0.03743
    20.04.20190.62785

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »