Курс украинской гривны к Decentraland

Обновлено: 13.11.2019 17:20:01


	=
Калькулятор UAH - MANA / Обратный расчет: курс Decentraland к украинской гривне Обменять украинская гривна на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно decentraland, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3523

макс: 1.374

за сутки:

1.3557

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
13.11 17:20	1.3557	-0.0045
13.11 17:10	1.3602	+0.0033
13.11 17:00	1.3569	-0.0007
13.11 16:50	1.3576	+0.0004
13.11 16:40	1.3572	+0.0026
13.11 16:30	1.3546	-0.0034
13.11 16:20	1.358	-0.0015
13.11 16:10	1.3595	+0.001
13.11 16:00	1.3585	-0.0005
13.11 15:50	1.359	-0.0028
13.11 15:40	1.3618	+0.0042
13.11 15:30	1.3576	-0.0012
13.11 15:20	1.3588	+0.0056
13.11 15:10	1.3532	-0.0014
13.11 15:00	1.3546	-0.0072
13.11 14:50	1.3618	-0.0015
13.11 14:40	1.3633	+0.001
13.11 14:30	1.3623	-0.0008
13.11 14:20	1.3631	+0.0041
13.11 14:10	1.359	+0.0011
13.11 14:00	1.3579	-0.0008
13.11 13:50	1.3587	-0.0019
13.11 13:40	1.3606	-0.0008
13.11 13:30	1.3614	-0.0001
13.11 13:20	1.3615	-0.0003
13.11 13:10	1.3618	-0.0013
13.11 13:00	1.3631	-0.0011
13.11 12:50	1.3642	-0.0024
13.11 12:40	1.3666	-0.0015
13.11 12:30	1.3681	+0.0027
13.11 12:20	1.3654	-0.0003
13.11 12:10	1.3657	+0.0039
13.11 12:00	1.3618	+0.0038
13.11 11:50	1.358	-0.0024
13.11 11:40	1.3604	+0.0003
13.11 11:30	1.3601	-0.0124
13.11 11:20	1.3725	+0.0028
13.11 11:10	1.3697	+0.0024
13.11 11:00	1.3673	-0.0039
13.11 10:50	1.3712	+0.0016
13.11 10:40	1.3696	-0.0008
13.11 10:30	1.3704	-0.0002
13.11 10:20	1.3706	-0.0004
13.11 10:10	1.371	+0.0005
13.11 10:00	1.3705	-0.0007
13.11 09:50	1.3712	+0.0011
13.11 09:40	1.3701	-0.0009
13.11 09:30	1.371	-0.0005
13.11 09:20	1.3715	-0.001
13.11 09:10	1.3725	+0.0042
13.11 09:00	1.3683	-0.0008
13.11 08:50	1.3691	-0.001
13.11 08:40	1.3701	-0.0012
13.11 08:30	1.3713	+0.003
13.11 08:20	1.3683	-0.0014
13.11 08:10	1.3697	+0.0023
13.11 08:00	1.3674	+0.0025
13.11 07:50	1.3649	-0.0008
13.11 07:40	1.3657	+0.0023
13.11 07:30	1.3634	+0.0009
13.11 07:20	1.3625	-0.0054
13.11 07:10	1.3679	+0.0026
13.11 07:00	1.3653	-0.0003
13.11 06:50	1.3656	-0.0009
13.11 06:40	1.3665	+0.002
13.11 06:30	1.3645	-0.0003
13.11 06:20	1.3648	-0.0004
13.11 06:10	1.3652	-0.0005
13.11 06:00	1.3657	+0.0034
13.11 05:50	1.3623	-0.0021
13.11 05:40	1.3644	+0.0014
13.11 05:30	1.363	+0.0028
13.11 05:20	1.3602	-0.0013
13.11 05:10	1.3615	+0.007
13.11 05:00	1.3545	+0.0022
13.11 04:50	1.3523	-0.0012
13.11 04:40	1.3535	-0.0045
13.11 04:30	1.358	+0.0022
13.11 04:20	1.3558	-0.01
13.11 04:10	1.3658	+0.0016
13.11 04:00	1.3642	-0.0012
13.11 03:50	1.3654	+0.0043
13.11 03:40	1.3611	-0.0024
13.11 03:30	1.3635	-0.0025
13.11 03:20	1.366	-0.0038
13.11 03:10	1.3698	-0.0021
13.11 03:00	1.3719	-0.0004
13.11 02:50	1.3723	+0.0055
13.11 02:40	1.3668	+0.0028
13.11 02:30	1.364	+0.0072
13.11 02:20	1.3568	-0.0044
13.11 02:10	1.3612	+0.0003
13.11 02:00	1.3609	-
13.11 01:50	1.3609	-0.0001
13.11 01:40	1.361	-0.0028
13.11 01:30	1.3638	-0.0008
13.11 01:20	1.3646	+0.0069
13.11 01:10	1.3577	-0.0052
13.11 01:00	1.3629	-0.0039
13.11 00:50	1.3668	+0.0015
13.11 00:40	1.3653	+0.0016
13.11 00:30	1.3637	-0.0024
13.11 00:20	1.3661	-0.0014
13.11 00:10	1.3675	-0.0036
13.11 00:00	1.3711	-0.0018
12.11 23:50	1.3729	+0.0001
12.11 23:40	1.3728	-0.0012
12.11 23:30	1.374	+0.0007
12.11 23:20	1.3733	+0.0042
12.11 23:10	1.3691	-0.0005
12.11 23:00	1.3696	+0.0008
12.11 22:50	1.3688	+0.0019
12.11 22:40	1.3669	+0.0026
12.11 22:30	1.3643	+0.0069
12.11 22:20	1.3574	-0.0028
12.11 22:10	1.3602	+0.0028
12.11 22:00	1.3574	-0.003
12.11 21:50	1.3604	-0.0003
12.11 21:40	1.3607	-0.0017
12.11 21:30	1.3624	-0.0029
12.11 21:20	1.3653	-
12.11 21:10	1.3653	+0.0008
12.11 21:00	1.3645	+0.0013
12.11 20:50	1.3632	-0.001
12.11 20:40	1.3642	+0.0003
12.11 20:30	1.3639	-0.0016
12.11 20:20	1.3655	+0.0011
12.11 20:10	1.3644	+0.0013
12.11 20:00	1.3631	+0.0006
12.11 19:50	1.3625	+0.0015
12.11 19:40	1.361	+0.0031
12.11 19:30	1.3579	-0.0025
12.11 19:20	1.3604	-0.0023
12.11 19:10	1.3627	-0.004
12.11 19:00	1.3667	+0.0074
12.11 18:50	1.3593	-0.0018
12.11 18:40	1.3611	+0.0006
12.11 18:30	1.3605	-0.0055
12.11 18:20	1.366	+0.0002
12.11 18:10	1.3658	+0.0027
12.11 18:00	1.3631	-0.0003
12.11 17:50	1.3634	-0.0021
12.11 17:40	1.3655	+0.0023
12.11 17:30	1.3632	-0.0012
12.11 17:20	1.3644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2775

макс: 1.4008

за неделю:

1.3557

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
+0.0033
13.11 17:00	1.3569	+0.001
13.11 16:00	1.3585	-0.0014
13.11 15:00	1.3546	+0.0011
13.11 14:00	1.3579	-0.0013
13.11 13:00	1.3631	+0.0039
13.11 12:00	1.3618	+0.0024
13.11 11:00	1.3673	+0.0005
13.11 10:00	1.3705	+0.0042
13.11 09:00	1.3683	+0.0023
13.11 08:00	1.3674	+0.0026
13.11 07:00	1.3653	-0.0005
13.11 06:00	1.3657	+0.007
13.11 05:00	1.3545	+0.0016
13.11 04:00	1.3642	-0.0021
13.11 03:00	1.3719	+0.0003
13.11 02:00	1.3609	-0.0052
13.11 01:00	1.3629	-0.0036
13.11 00:00	1.3711	-0.0005
12.11 23:00	1.3696	+0.0028
12.11 22:00	1.3574	+0.0008
12.11 21:00	1.3645	+0.0013
12.11 20:00	1.3631	-0.004
12.11 19:00	1.3667	+0.0027
12.11 18:00	1.3631	+0.0047
12.11 17:00	1.3555	+0.0001
12.11 16:00	1.3621	-0.0005
12.11 15:00	1.3539	+0.0001
12.11 14:00	1.3608	-0.0014
12.11 13:00	1.3477	+0.0002
12.11 12:00	1.3474	+0.0004
12.11 11:00	1.3397	-0.0005
12.11 10:00	1.3475	-0.0018
12.11 09:00	1.3514	-0.0002
12.11 08:00	1.3514	+0.0019
12.11 07:00	1.3486	-0.009
12.11 06:00	1.3541	-0.0014
12.11 05:00	1.3586	-0.0009
12.11 04:00	1.3551	-0.0078
12.11 03:00	1.3659	-0.0016
12.11 02:00	1.3715	+0.001
12.11 01:00	1.3686	-0.0005
12.11 00:00	1.3689	-0.0022
11.11 23:00	1.3688	+0.0006
11.11 22:00	1.3654	-0.0018
11.11 21:00	1.3688	+0.0004
11.11 20:00	1.3662	+0.0053
11.11 19:00	1.3625	-0.0024
11.11 18:00	1.3745	-0.001
11.11 17:00	1.3732	+0.0002
11.11 16:00	1.3731	-0.0007
11.11 15:00	1.372	+0.0022
11.11 14:00	1.3782	+0.0061
11.11 13:00	1.3746	+0.0014
11.11 12:00	1.3712	-0.0039
11.11 11:00	1.3666	-0.0042
11.11 10:00	1.3589	-0.0023
11.11 09:00	1.3341	+0.0058
11.11 08:00	1.3234	-0.0027
11.11 07:00	1.3273	+0.0079
11.11 06:00	1.3208	-0.0023
11.11 05:00	1.3192	+0.0006
11.11 04:00	1.3211	-0.0019
11.11 03:00	1.3258	-0.0022
11.11 02:00	1.3214	-0.0017
11.11 01:00	1.3318	-0.0019
11.11 00:00	1.3304	-0.001
10.11 23:00	1.3295	-0.0026
10.11 22:00	1.3293	+0.0014
10.11 21:00	1.3226	+0.0037
10.11 20:00	1.3179	+0.0009
10.11 19:00	1.3221	-0.0006
10.11 18:00	1.3193	-0.0011
10.11 17:00	1.324	+0.003
10.11 16:00	1.315	-0.0034
10.11 15:00	1.3231	+0.0048
10.11 14:00	1.3236	+0.0013
10.11 13:00	1.3303	+0.0027
10.11 12:00	1.3314	+0.0024
10.11 11:00	1.3282	+0.0023
10.11 10:00	1.3405	-0.0016
10.11 09:00	1.3345	+0.0019
10.11 08:00	1.3477	+0.0014
10.11 07:00	1.3475	+0.0023
10.11 06:00	1.3453	+0.001
10.11 05:00	1.3461	+0.0008
10.11 04:00	1.3355	-0.0045
10.11 03:00	1.343	+0.0038
10.11 02:00	1.3413	-0.0019
10.11 01:00	1.3357	-0.0002
10.11 00:00	1.3273	+0.0012
09.11 23:00	1.3257	-0.0004
09.11 22:00	1.3278	-0.0033
09.11 21:00	1.334	-0.0029
09.11 20:00	1.3457	+0.0058
09.11 19:00	1.333	-0.0079
09.11 18:00	1.3379	-0.0035
09.11 17:00	1.3319	+0.0004
09.11 16:00	1.3268	-0.0043
09.11 15:00	1.3311	-0.0022
09.11 14:00	1.3269	+0.0001
09.11 13:00	1.3331	+0.0006
09.11 12:00	1.3389	+0.0034
09.11 11:00	1.3383	-0.0015
09.11 10:00	1.3384	-0.0009
09.11 09:00	1.339	+0.0011
09.11 08:00	1.3425	+0.002
09.11 07:00	1.3376	-0.0027
09.11 06:00	1.3448	+0.0007
09.11 05:00	1.3452	-0.0027
09.11 04:00	1.348	-0.0034
09.11 03:00	1.3537	-0.0004
09.11 02:00	1.3531	-0.0012
09.11 01:00	1.3483	-0.0017
09.11 00:00	1.3597	-0.0012
08.11 23:00	1.3656	+0.0016
08.11 22:00	1.3644	-0.001
08.11 21:00	1.3839	-0.0001
08.11 20:00	1.3922	-0.0047
08.11 19:00	1.3977	+0.0008
08.11 18:00	1.4008	-0.0024
08.11 17:00	1.3727	+0.0005
08.11 16:00	1.339	+0.0007
08.11 15:00	1.3252	+0.0078
08.11 14:00	1.33	-0.0008
08.11 13:00	1.3282	+0.0032
08.11 12:00	1.3205	+0.0061
08.11 11:00	1.2954	-0.0065
08.11 10:00	1.2988	-0.0031
08.11 09:00	1.3001	+0.0017
08.11 08:00	1.2979	+0.0012
08.11 07:00	1.2972	+0.0019
08.11 06:00	1.296	-0.0004
08.11 05:00	1.2951	-0.0009
08.11 04:00	1.2886	-0.0009
08.11 03:00	1.2876	+0.0006
08.11 02:00	1.2896	-0.003
08.11 01:00	1.2939	+0.0009
08.11 00:00	1.2992	+0.0014
07.11 23:00	1.2946	+0.0062
07.11 22:00	1.2922	+0.0001
07.11 21:00	1.2928	+0.0046
07.11 20:00	1.2886	-0.0004
07.11 19:00	1.2999	-0.0003
07.11 18:00	1.2939	+0.0079
07.11 17:00	1.2822	-0.0085
07.11 16:00	1.2917	-0.003
07.11 15:00	1.2997	+0.0019
07.11 14:00	1.2942	-0.0014
07.11 13:00	1.2894	-0.0059
07.11 12:00	1.2877	-0.0025
07.11 11:00	1.2841	-0.0005
07.11 10:00	1.2775	-0.0004
07.11 09:00	1.2809	+0.0013
07.11 08:00	1.2793	-0.0008
07.11 07:00	1.2815	-0.0088
07.11 06:00	1.2865	-0.001
07.11 05:00	1.2829	-0.0006
07.11 04:00	1.2821	+0.0006
07.11 03:00	1.2849	-0.002
07.11 02:00	1.2852	+0.0032
07.11 01:00	1.2879	-0.0029
07.11 00:00	1.2951	-0.0021
06.11 23:00	1.291	+0.0021
06.11 22:00	1.2952	+0.0013
06.11 21:00	1.2968	-0.0004
06.11 20:00	1.2933	-0.0007
06.11 19:00	1.2923	-
06.11 18:00	1.2934

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.2265

макс: 1.4804

за месяц:

1.3557

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
12.11.2019	1.3588	+0.0012
11.11.2019	1.3576	+0.0271
10.11.2019	1.3305	-0.0036
09.11.2019	1.3341	-0.0006
08.11.2019	1.3347	+0.0436
07.11.2019	1.2911	-0.0006
06.11.2019	1.2917	+0.0075
05.11.2019	1.2842	+0.0062
04.11.2019	1.278	+0.0009
03.11.2019	1.2771	+0.0131
02.11.2019	1.264	-0.0092
01.11.2019	1.2732	-0.0248
31.10.2019	1.298	-0.0037
30.10.2019	1.3017	+0.0416
29.10.2019	1.2601	+0.0122
28.10.2019	1.2479	-0.0127
27.10.2019	1.2606	+0.0064
26.10.2019	1.2542	-0.1715
25.10.2019	1.4257	-0.0547
24.10.2019	1.4804	+0.044
23.10.2019	1.4364	+0.0934
22.10.2019	1.343	-0.0069
21.10.2019	1.3499	+0.002
20.10.2019	1.3479	+0.0108
19.10.2019	1.3371	+0.0104
18.10.2019	1.3267	+0.0639
17.10.2019	1.2628	+0.0363
16.10.2019	1.2265	-0.0201
15.10.2019	1.2466	-0.0046
14.10.2019	1.2512	-0.0067
13.10.2019	1.2579

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.0258

макс: 1.5349

за квартал:

1.3557

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
12.11.2019	1.3588	+0.0012
11.11.2019	1.3576	+0.0271
10.11.2019	1.3305	-0.0036
09.11.2019	1.3341	-0.0006
08.11.2019	1.3347	+0.0436
07.11.2019	1.2911	-0.0006
06.11.2019	1.2917	+0.0075
05.11.2019	1.2842	+0.0062
04.11.2019	1.278	+0.0009
03.11.2019	1.2771	+0.0131
02.11.2019	1.264	-0.0092
01.11.2019	1.2732	-0.0248
31.10.2019	1.298	-0.0037
30.10.2019	1.3017	+0.0416
29.10.2019	1.2601	+0.0122
28.10.2019	1.2479	-0.0127
27.10.2019	1.2606	+0.0064
26.10.2019	1.2542	-0.1715
25.10.2019	1.4257	-0.0547
24.10.2019	1.4804	+0.044
23.10.2019	1.4364	+0.0934
22.10.2019	1.343	-0.0069
21.10.2019	1.3499	+0.002
20.10.2019	1.3479	+0.0108
19.10.2019	1.3371	+0.0104
18.10.2019	1.3267	+0.0639
17.10.2019	1.2628	+0.0363
16.10.2019	1.2265	-0.0201
15.10.2019	1.2466	-0.0046
14.10.2019	1.2512	-0.0067
13.10.2019	1.2579	-0.0041
12.10.2019	1.262	-0.1147
11.10.2019	1.3767	+0.0484
10.10.2019	1.3283	+0.0428
09.10.2019	1.2855	+0.0152
08.10.2019	1.2703	-0.1232
07.10.2019	1.3935	+0.0274
06.10.2019	1.3661	+0.029
05.10.2019	1.3371	-0.0375
04.10.2019	1.3746	-0.0503
03.10.2019	1.4249	-0.0456
02.10.2019	1.4705	-0.0307
01.10.2019	1.5012	-0.0334
30.09.2019	1.5346	-0.0003
29.09.2019	1.5349	+0.0249
28.09.2019	1.51	-0.0099
27.09.2019	1.5199	+0.0176
26.09.2019	1.5023	-0.0287
25.09.2019	1.531	+0.1681
24.09.2019	1.3629	+0.0786
23.09.2019	1.2843	+0.0451
22.09.2019	1.2392	+0.0363
21.09.2019	1.2029	-0.0164
20.09.2019	1.2193	-0.0102
19.09.2019	1.2295	+0.0168
18.09.2019	1.2127	-0.018
17.09.2019	1.2307	-0.0331
16.09.2019	1.2638	+0.0091
15.09.2019	1.2547	-0.0464
14.09.2019	1.3011	-0.012
13.09.2019	1.3131	+0.0304
12.09.2019	1.2827	+0.0205
11.09.2019	1.2622	+0.0336
10.09.2019	1.2286	-0.02
09.09.2019	1.2486	+0.0125
08.09.2019	1.2361	-0.0218
07.09.2019	1.2579	+0.0132
06.09.2019	1.2447	+0.083
05.09.2019	1.1617	+0.0215
04.09.2019	1.1402	-0.0984
03.09.2019	1.2386	-0.0265
02.09.2019	1.2651	+0.0062
01.09.2019	1.2589	+0.0212
31.08.2019	1.2377	-0.0188
30.08.2019	1.2565	-0.0194
29.08.2019	1.2759	+0.1188
28.08.2019	1.1571	+0.0342
27.08.2019	1.1229	-0.0055
26.08.2019	1.1284	+0.0603
25.08.2019	1.0681	-0.0113
24.08.2019	1.0794	-0.0684
23.08.2019	1.1478	-0.0286
22.08.2019	1.1764	+0.0102
21.08.2019	1.1662	+0.0623
20.08.2019	1.1039	+0.0318
19.08.2019	1.0721	-0.0088
18.08.2019	1.0809	-0.0379
17.08.2019	1.1188	+0.0011
16.08.2019	1.1177	+0.0049
15.08.2019	1.1128	+0.087
14.08.2019	1.0258