Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decentraland

    Все криптовалюты » Украинская гривна » Decentraland

    Курс украинской гривны (UAH) к Decentraland (MANA)

    Обновлено: 24.09.2026 20:10:01

    =
    Калькулятор UAH - MANA / Обратный расчет: курс Decentraland к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно decentraland, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25127
      макс: 0.27186
      за сутки:
        0.25316

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 20:100.25316+0.00072
      24.09 20:000.25244+0.00117
      24.09 19:500.25127-0.00023
      24.09 19:400.2515-0.00038
      24.09 19:300.25188-0.00039
      24.09 19:200.25227-0.00267
      24.09 19:100.25494-0.00074
      24.09 19:030.25568-7.0E-5
      24.09 19:000.25575-0.00026
      24.09 18:500.25601-0.00206
      24.09 18:400.25807-0.00089
      24.09 18:300.25896-0.00081
      24.09 18:200.25977-0.00049
      24.09 18:100.26026-0.00105
      24.09 18:000.26131+0.0023
      24.09 17:500.25901+0.00284
      24.09 17:400.25617-0.00055
      24.09 17:300.25672-0.00127
      24.09 17:200.25799-0.00251
      24.09 17:100.2605-0.00124
      24.09 17:030.26174-0.0003
      24.09 17:000.26204-0.00151
      24.09 16:500.26355+0.00102
      24.09 16:400.26253-0.00149
      24.09 16:300.26402-0.00145
      24.09 16:200.26547-0.00063
      24.09 16:100.2661-0.00074
      24.09 16:000.26684-0.00136
      24.09 15:500.2682-0.00064
      24.09 15:400.26884+0.00097
      24.09 15:300.26787-0.00021
      24.09 15:200.26808-0.00099
      24.09 15:100.26907+0.00046
      24.09 15:030.26861-0.0006
      24.09 15:000.26921+0.00037
      24.09 14:500.26884+0.00039
      24.09 14:400.26845+0.00049
      24.09 14:300.26796-4.0E-5
      24.09 14:200.268-0.00024
      24.09 14:100.26824-0.00077
      24.09 14:000.26901-0.00103
      24.09 13:500.27004-0.00033
      24.09 13:400.27037+0.00023
      24.09 13:300.27014+0.00046
      24.09 13:200.26968-0.00014
      24.09 13:100.26982+0.00022
      24.09 13:030.2696-0.00012
      24.09 13:000.26972-0.00074
      24.09 12:500.27046-0.00023
      24.09 12:400.27069+0.00069
      24.09 12:300.27+0.0003
      24.09 12:200.2697+0.00171
      24.09 12:100.26799-0.00034
      24.09 12:000.26833+0.00048
      24.09 11:500.26785+0.00129
      24.09 11:400.26656+0.00174
      24.09 11:300.26482+0.00122
      24.09 11:200.2636-0.0003
      24.09 11:100.2639-0.00015
      24.09 11:030.26405+2.0E-5
      24.09 11:000.26403-0.00064
      24.09 10:500.26467+0.00032
      24.09 10:400.26435-0.00076
      24.09 10:300.26511-0.00021
      24.09 10:200.26532+0.00016
      24.09 10:100.26516+0.00085
      24.09 10:000.26431+1.0E-5
      24.09 09:500.2643+0.0002
      24.09 09:400.2641+0.00018
      24.09 09:300.26392-0.00014
      24.09 09:200.26406-0.00052
      24.09 09:100.26458-0.0003
      24.09 09:030.26488+8.0E-5
      24.09 09:000.2648+0.00044
      24.09 08:500.26436+0.00037
      24.09 08:400.26399-2.0E-5
      24.09 08:300.26401+0.00074
      24.09 08:200.26327+0.00085
      24.09 08:100.26242-0.00201
      24.09 08:000.26443-0.00169
      24.09 07:500.26612+0.00057
      24.09 07:400.26555-0.00091
      24.09 07:300.26646-0.00046
      24.09 07:200.26692-0.00129
      24.09 07:100.26821+2.0E-5
      24.09 07:030.26819+0.0001
      24.09 07:000.26809+0.00065
      24.09 06:500.26744-0.00033
      24.09 06:400.26777+0.00066
      24.09 06:300.26711+0.00099
      24.09 06:200.26612+0.00022
      24.09 06:100.2659-0.00061
      24.09 06:000.26651+0.00046
      24.09 05:500.26605-0.00156
      24.09 05:400.26761-0.0006
      24.09 05:300.26821-0.00129
      24.09 05:200.2695-0.00183
      24.09 05:100.27133+0.00054
      24.09 05:030.27079+0.00034
      24.09 05:000.27045-0.00042
      24.09 04:500.27087+0.00058
      24.09 04:400.27029-0.00085
      24.09 04:300.27114+0.00066
      24.09 04:200.27048+0.00058
      24.09 04:100.2699+6.0E-5
      24.09 04:000.26984-0.00079
      24.09 03:500.27063+0.00111
      24.09 03:400.26952-0.00061
      24.09 03:300.27013-0.00057
      24.09 03:200.2707+0.00092
      24.09 03:100.26978-0.00043
      24.09 03:030.27021-
      24.09 03:000.27021-0.00077
      24.09 02:500.27098-0.00017
      24.09 02:400.27115+0.00032
      24.09 02:300.27083+0.0001
      24.09 02:200.27073-0.00044
      24.09 02:100.27117-2.0E-5
      24.09 02:000.27119-0.0002
      24.09 01:500.27139-0.00042
      24.09 01:400.27181+0.00073
      24.09 01:300.27108+0.00083
      24.09 01:200.27025-0.00019
      24.09 01:100.27044-5.0E-5
      24.09 01:030.27049-0.00014
      24.09 01:000.27063+0.00096
      24.09 00:500.26967-0.00033
      24.09 00:400.27-0.00122
      24.09 00:300.27122-0.00033
      24.09 00:200.27155-0.00031
      24.09 00:100.27186+0.00018
      24.09 00:000.27168+0.0002
      23.09 23:500.27148-4.0E-5
      23.09 23:400.27152+0.00096
      23.09 23:300.27056+0.00095
      23.09 23:200.26961-0.00011
      23.09 23:100.26972+0.00051
      23.09 23:030.26921+0.00014
      23.09 23:000.26907+5.0E-5
      23.09 22:500.26902+0.00055
      23.09 22:400.26847-0.00016
      23.09 22:300.26863-0.00063
      23.09 22:200.26926+0.00011
      23.09 22:100.26915+0.00114
      23.09 22:000.26801-0.00031
      23.09 21:500.26832+0.00043
      23.09 21:400.26789+0.00029
      23.09 21:300.2676+0.00076
      23.09 21:200.26684+0.00076
      23.09 21:100.26608+0.00095
      23.09 21:030.26513+0.00015
      23.09 21:000.26498
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24994
      макс: 0.30279
      за неделю:
        0.25316

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 20:100.25316+0.00117
      24.09 19:500.25127-0.00026
      24.09 18:500.25601+0.0023
      24.09 17:500.25901-0.00151
      24.09 16:500.26355-0.00136
      24.09 15:500.2682+0.00037
      24.09 14:500.26884-0.00103
      24.09 13:500.27004-0.00074
      24.09 12:500.27046+0.00048
      24.09 11:500.26785-0.00064
      24.09 10:500.26467+1.0E-5
      24.09 09:500.2643+0.00044
      24.09 08:500.26436-0.00169
      24.09 07:500.26612+0.00065
      24.09 06:500.26744+0.00046
      24.09 05:500.26605-0.00042
      24.09 04:500.27087-0.00079
      24.09 03:500.27063-0.00077
      24.09 02:500.27098-0.0002
      24.09 01:500.27139+0.00096
      24.09 00:500.26967+0.0002
      23.09 23:500.27148+5.0E-5
      23.09 22:500.26902-0.00031
      23.09 21:500.26832+0.0004
      23.09 20:500.26458+0.00013
      23.09 19:500.26466+0.00042
      23.09 18:500.26651-0.00194
      23.09 17:500.26393+0.00054
      23.09 16:500.25522-0.00022
      23.09 15:500.25302-0.00052
      23.09 14:500.25467+0.00024
      23.09 13:500.24994+1.0E-5
      23.09 12:500.25095+0.00174
      23.09 11:500.25086-9.0E-5
      23.09 10:500.25173-0.00045
      23.09 09:500.2505+0.00141
      23.09 08:500.25138-0.00035
      23.09 07:500.25164-0.00042
      23.09 06:500.25346+0.00099
      23.09 05:500.25549+0.00098
      23.09 04:500.25602+0.00084
      23.09 03:500.25463+0.00046
      23.09 02:500.25229-0.00191
      23.09 01:500.25294-0.00113
      23.09 00:500.25554+0.00012
      22.09 23:500.25707+0.00019
      22.09 22:500.25764+0.00045
      22.09 21:500.25722-0.00047
      22.09 20:500.2578-0.00049
      22.09 19:500.2566+9.0E-5
      22.09 18:500.25647-0.00074
      22.09 17:500.26247-0.00058
      22.09 16:500.25945-0.00082
      22.09 15:500.26065-0.00015
      22.09 14:500.26224+0.00014
      22.09 13:500.26149-6.0E-5
      22.09 12:500.25967-8.0E-5
      22.09 11:500.2572-0.00096
      22.09 10:500.2582+0.00102
      22.09 09:500.25803-0.00157
      22.09 08:500.25995+0.00157
      22.09 07:500.25701-0.00034
      22.09 06:500.25749+0.00114
      22.09 05:500.25796-0.00022
      22.09 04:500.25913+0.00101
      22.09 03:500.26015-0.00083
      22.09 02:500.26195-0.00045
      22.09 01:500.26193+0.00035
      22.09 00:500.26225-0.00062
      21.09 23:500.26327-0.00029
      21.09 22:500.26311-0.00037
      21.09 21:500.26356+0.00093
      21.09 20:500.26402-3.0E-5
      21.09 19:500.26312+0.00058
      21.09 18:500.26203-0.00101
      21.09 17:500.26025+0.00015
      21.09 16:500.26008+0.00015
      21.09 15:500.25918+0.00056
      21.09 14:500.25875-0.00046
      21.09 13:500.26083+0.00212
      21.09 12:500.26185-0.00061
      21.09 11:500.26549-0.00014
      21.09 10:500.2688+8.0E-5
      21.09 09:500.26726-0.00028
      21.09 08:500.26829+0.00012
      21.09 07:500.26835-0.00064
      21.09 06:500.26952-0.00068
      21.09 05:500.27265+0.00313
      21.09 04:500.27064+0.00076
      21.09 03:500.26862+2.0E-5
      21.09 02:500.27231+0.00038
      21.09 01:500.27002-0.00038
      21.09 00:500.27125-9.0E-5
      20.09 23:500.26962-5.0E-5
      20.09 22:500.2703+0.00086
      20.09 21:500.27061+0.0007
      20.09 20:500.27015-0.0007
      20.09 19:500.2693-0.0003
      20.09 18:500.27432-0.00053
      20.09 17:500.27796+6.0E-5
      20.09 16:500.27996-0.00064
      20.09 15:500.27941-9.0E-5
      20.09 14:500.27923-0.00063
      20.09 13:500.28073+0.00051
      20.09 12:500.27575+0.00023
      20.09 11:500.27838+0.00025
      20.09 10:500.27611+0.00089
      20.09 09:500.27498-0.00035
      20.09 08:500.27263+9.0E-5
      20.09 07:500.27214+0.0001
      20.09 06:500.26719+0.00206
      20.09 05:500.27531-0.00077
      20.09 04:500.27191-0.0005
      20.09 03:500.26905+0.00094
      20.09 02:500.26949-0.00034
      20.09 01:500.27212-0.00082
      20.09 00:500.27323+0.0004
      19.09 23:500.26893+0.0008
      19.09 22:500.26631+0.00034
      19.09 21:500.26521+0.00084
      19.09 20:500.26521-0.00191
      19.09 19:500.26895-0.00052
      19.09 18:500.27111+0.00051
      19.09 17:500.26929+4.0E-5
      19.09 16:500.27341+5.0E-5
      19.09 15:500.27343-0.00156
      19.09 14:500.27073-0.00032
      19.09 13:500.27402+0.00049
      19.09 12:500.27489-0.0016
      19.09 11:500.27819-0.00035
      19.09 10:500.28258-0.00083
      19.09 09:500.28139+0.00013
      19.09 08:500.28228-0.00047
      19.09 07:500.28095+0.00024
      19.09 06:500.27706-0.0011
      19.09 05:500.27744-0.00036
      19.09 04:500.27946+0.00019
      19.09 03:500.28088-0.0004
      19.09 02:500.28431+7.0E-5
      19.09 01:500.28465+0.00027
      19.09 00:500.28433-0.00065
      18.09 23:500.28418-0.00018
      18.09 22:500.28595+0.00014
      18.09 21:500.28748+0.00034
      18.09 20:500.28732+0.00073
      18.09 19:500.28658-0.00011
      18.09 18:500.28643-6.0E-5
      18.09 17:500.28592+0.00059
      18.09 16:500.2889+0.00055
      18.09 15:500.28918+0.0005
      18.09 14:500.28785+0.00127
      18.09 13:500.28622-0.00034
      18.09 12:500.28992-0.00011
      18.09 11:500.29179+0.00056
      18.09 10:500.29097-0.00022
      18.09 09:500.29262+0.00035
      18.09 08:500.29405-0.00051
      18.09 07:500.29382-0.00038
      18.09 06:500.2922-9.0E-5
      18.09 05:500.29397-0.00116
      18.09 04:500.29585-0.00071
      18.09 03:500.29827+0.00044
      18.09 02:500.29951+0.00033
      18.09 01:500.30108+0.00033
      18.09 00:500.3016-0.00016
      17.09 23:500.30238-0.00041
      17.09 22:500.30279+5.0E-5
      17.09 21:500.30234+0.00042
      17.09 20:500.3012
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.24994
      макс: 0.31379
      за месяц:
        0.25316
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.25847+0.0002
      22.09.20260.25827-0.00625
      21.09.20260.26452-0.00913
      20.09.20260.27365-0.00034
      19.09.20260.27399-0.01565
      18.09.20260.28964-0.01513
      17.09.20260.30477-0.00751
      16.09.20260.31228+0.00562
      15.09.20260.30666+0.00876
      14.09.20260.2979+0.0039
      13.09.20260.294-0.01283
      12.09.20260.30683-0.00669
      11.09.20260.31352+0.00091
      10.09.20260.31261+0.01561
      09.09.20260.297+0.00133
      08.09.20260.29567-0.00178
      07.09.20260.29745+9.0E-5
      06.09.20260.29736-0.00296
      05.09.20260.30032-0.00072
      04.09.20260.30104+0.00093
      03.09.20260.30011-0.00501
      02.09.20260.30512-0.00371
      01.09.20260.30883-0.00496
      31.08.20260.31379+0.01593
      30.08.20260.29786-0.00684
      29.08.20260.3047+0.003
      28.08.20260.3017+0.00131
      27.08.20260.30039-0.00489
      26.08.20260.30528
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.24994
      макс: 0.35889
      за квартал:
        0.25316
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.25847+0.0002
      22.09.20260.25827-0.00625
      21.09.20260.26452-0.00913
      20.09.20260.27365-0.00034
      19.09.20260.27399-0.01565
      18.09.20260.28964-0.01513
      17.09.20260.30477-0.00751
      16.09.20260.31228+0.00562
      15.09.20260.30666+0.00876
      14.09.20260.2979+0.0039
      13.09.20260.294-0.01283
      12.09.20260.30683-0.00669
      11.09.20260.31352+0.00091
      10.09.20260.31261+0.01561
      09.09.20260.297+0.00133
      08.09.20260.29567-0.00178
      07.09.20260.29745+9.0E-5
      06.09.20260.29736-0.00296
      05.09.20260.30032-0.00072
      04.09.20260.30104+0.00093
      03.09.20260.30011-0.00501
      02.09.20260.30512-0.00371
      01.09.20260.30883-0.00496
      31.08.20260.31379+0.01593
      30.08.20260.29786-0.00684
      29.08.20260.3047+0.003
      28.08.20260.3017+0.00131
      27.08.20260.30039-0.00489
      26.08.20260.30528+0.00711
      23.08.20260.29817+0.00521
      22.08.20260.29296-0.00972
      21.08.20260.30268-0.02601
      20.08.20260.32869-0.0199
      19.08.20260.34859-0.00525
      18.08.20260.35384+0.00215
      17.08.20260.35169-0.00027
      16.08.20260.35196+0.005
      15.08.20260.34696-0.00365
      14.08.20260.35061+0.00056
      13.08.20260.35005+0.00924
      12.08.20260.34081+0.0022
      11.08.20260.33861+0.0045
      10.08.20260.33411-0.00139
      09.08.20260.3355+0.00081
      08.08.20260.33469-0.0027
      07.08.20260.33739+0.0005
      06.08.20260.33689+0.00212
      05.08.20260.33477+0.00262
      04.08.20260.33215-0.00258
      03.08.20260.33473-0.00225
      02.08.20260.33698-0.00114
      01.08.20260.33812+0.00244
      31.07.20260.33568-0.00088
      30.07.20260.33656+0.00336
      29.07.20260.3332+0.00267
      28.07.20260.33053+0.00094
      27.07.20260.32959+0.00233
      26.07.20260.32726+6.0E-5
      25.07.20260.3272-0.00647
      24.07.20260.33367+0.00509
      23.07.20260.32858+0.00928
      22.07.20260.3193+0.00058
      21.07.20260.31872-0.00471
      20.07.20260.32343+0.00031
      19.07.20260.32312+0.00689
      18.07.20260.31623+0.00384
      17.07.20260.31239-0.00343
      16.07.20260.31582-0.00425
      15.07.20260.32007+0.00012
      14.07.20260.31995-0.00176
      13.07.20260.32171+0.00377
      12.07.20260.31794+0.00851
      11.07.20260.30943-0.00242
      10.07.20260.31185+0.00616
      09.07.20260.30569-0.01486
      08.07.20260.32055-0.00262
      07.07.20260.32317-0.00024
      06.07.20260.32341+0.00665
      05.07.20260.31676-0.00135
      04.07.20260.31811-0.00152
      03.07.20260.31963-0.02991
      02.07.20260.34954-0.00672
      01.07.20260.35626-0.00263
      30.06.20260.35889+0.00945
      29.06.20260.34944+0.00056
      28.06.20260.34888+0.00573
      27.06.20260.34315-0.00326
      26.06.20260.34641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.