Курсы криптовалют к Decentraland

1 2 3 4 5 »

0x 7.9706
ABBC Coin 2.5377
AdEx 2.3633
Aelf 2.1916
Aeternity 3.2394
Aion 2.694
AirSwap 1.3606
Algorand 5.8089
Apollo Currency 0.0209
Aragon 26.226
Arcblock 2.4894
Ardor 1.2125
Ark 5.615
Asch 3.3771
Augur 330.48

Курс украинской гривны к Decentraland

Обновлено: 03.06.2020 18:10:01


	=
Калькулятор UAH - MANA / Обратный расчет: курс Decentraland к украинской гривне Обменять украинская гривна на decentraland

Оценить!

Графики

Динамика изменения курса украинской гривны относительно decentraland, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92655

макс: 1.0186

за сутки:

0.93752

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
03.06 18:10	0.93752	-5.0E-5
03.06 18:00	0.93757	-0.00298
03.06 17:50	0.94055	-0.00336
03.06 17:40	0.94391	+8.0E-5
03.06 17:30	0.94383	-0.0001
03.06 17:20	0.94393	+0.00507
03.06 17:10	0.93886	+0.00143
03.06 17:00	0.93743	+0.01088
03.06 16:50	0.92655	-0.00185
03.06 16:40	0.9284	-0.00193
03.06 16:30	0.93033	-0.00553
03.06 16:20	0.93586	+0.0025
03.06 16:10	0.93336	+0.00043
03.06 16:00	0.93293	-0.00963
03.06 15:50	0.94256	+0.00218
03.06 15:40	0.94038	+0.00116
03.06 15:30	0.93922	+0.00096
03.06 15:20	0.93826	-0.00309
03.06 15:10	0.94135	+0.00217
03.06 15:00	0.93918	+0.00064
03.06 14:50	0.93854	-0.00196
03.06 14:40	0.9405	+0.00307
03.06 14:30	0.93743	-0.00823
03.06 14:20	0.94566	-0.0017
03.06 14:10	0.94736	+0.00178
03.06 14:00	0.94558	+0.00314
03.06 13:50	0.94244	-0.00311
03.06 13:40	0.94555	+0.0015
03.06 13:30	0.94405	+0.00162
03.06 13:20	0.94243	+0.00557
03.06 13:10	0.93686	+0.00288
03.06 13:00	0.93398	+0.00493
03.06 12:50	0.92905	-0.0041
03.06 12:40	0.93315	-0.00804
03.06 12:30	0.94119	-0.0029
03.06 12:20	0.94409	-0.00506
03.06 12:10	0.94915	+0.00082
03.06 12:00	0.94833	-0.00569
03.06 11:50	0.95402	+0.00231
03.06 11:40	0.95171	+0.0018
03.06 11:30	0.94991	+0.0006
03.06 11:20	0.94931	-0.00317
03.06 11:10	0.95248	-0.00124
03.06 11:00	0.95372	+0.00187
03.06 10:50	0.95185	-0.00087
03.06 10:40	0.95272	-0.00663
03.06 10:30	0.95935	-0.00018
03.06 10:20	0.95953	-0.00012
03.06 10:10	0.95965	-0.00364
03.06 10:00	0.96329	-0.00518
03.06 09:50	0.96847	-0.0033
03.06 09:40	0.97177	-0.00151
03.06 09:30	0.97328	-0.00035
03.06 09:20	0.97363	+0.00104
03.06 09:10	0.97259	+0.00331
03.06 09:00	0.96928	-0.00051
03.06 08:50	0.96979	+0.00056
03.06 08:40	0.96923	-0.00162
03.06 08:30	0.97085	-0.00038
03.06 08:20	0.97123	-1.0E-5
03.06 08:10	0.97124	+0.00065
03.06 08:00	0.97059	-0.00059
03.06 07:50	0.97118	+0.00268
03.06 07:40	0.9685	-0.00105
03.06 07:30	0.96955	+0.00289
03.06 07:20	0.96666	+0.00068
03.06 07:10	0.96598	-0.00463
03.06 07:00	0.97061	-0.00059
03.06 06:50	0.9712	+0.00251
03.06 06:40	0.96869	-0.0009
03.06 06:30	0.96959	-0.00054
03.06 06:20	0.97013	+0.00015
03.06 06:10	0.96998	+0.00085
03.06 06:00	0.96913	+0.00271
03.06 05:50	0.96642	-0.00362
03.06 05:40	0.97004	+0.00488
03.06 05:30	0.96516	+0.00241
03.06 05:20	0.96275	+0.0053
03.06 05:10	0.95745	-0.00151
03.06 05:00	0.95896	+0.0046
03.06 04:50	0.95436	+0.00018
03.06 04:40	0.95418	-0.0012
03.06 04:30	0.95538	+0.00235
03.06 04:20	0.95303	+0.00932
03.06 04:10	0.94371	+0.00796
03.06 04:00	0.93575	+0.00108
03.06 03:50	0.93467	-0.00085
03.06 03:40	0.93552	-0.01186
03.06 03:30	0.94738	+0.00162
03.06 03:20	0.94576	-0.01774
03.06 03:10	0.9635	+0.0023
03.06 02:50	0.9612	+0.00089
03.06 02:40	0.96031	+0.00015
03.06 02:30	0.96016	-0.00154
03.06 02:20	0.9617	+0.00139
03.06 02:10	0.96031	+0.00012
03.06 02:00	0.96019	+0.01608
03.06 01:50	0.94411	+0.00312
03.06 01:40	0.94099	+0.00069
03.06 01:30	0.9403	+0.00435
03.06 01:20	0.93595	+0.00417
03.06 01:10	0.93178	+0.00018
03.06 01:00	0.9316	-0.0169
03.06 00:50	0.9485	+0.00495
03.06 00:40	0.94355	-0.01251
03.06 00:30	0.95606	+0.00882
03.06 00:20	0.94724	+0.00451
03.06 00:10	0.94273	-0.00046
03.06 00:00	0.94319	-0.00848
02.06 23:50	0.95167	-0.01569
02.06 23:40	0.96736	-0.00247
02.06 23:30	0.96983	-0.00328
02.06 23:20	0.97311	+0.00153
02.06 23:10	0.97158	-0.00251
02.06 23:00	0.97409	+0.00036
02.06 22:50	0.97373	-0.00013
02.06 22:40	0.97386	-0.0013
02.06 22:30	0.97516	-0.00265
02.06 22:20	0.97781	-0.00032
02.06 22:10	0.97813	+3.0E-5
02.06 22:00	0.9781	-0.00284
02.06 21:50	0.98094	-0.00072
02.06 21:40	0.98166	-0.00027
02.06 21:30	0.98193	-0.00011
02.06 21:20	0.98204	+0.00045
02.06 21:10	0.98159	+0.00195
02.06 21:00	0.97964	-0.00202
02.06 20:50	0.98166	-1.0E-5
02.06 20:40	0.98167	-2.0E-5
02.06 20:30	0.98169	+0.00041
02.06 20:20	0.98128	+0.00178
02.06 20:10	0.9795	-0.0006
02.06 20:00	0.9801	-0.00163
02.06 19:50	0.98173	-0.0046
02.06 19:40	0.98633	-0.00126
02.06 19:30	0.98759	-0.00719
02.06 19:20	0.99478	-0.00732
02.06 19:10	1.0021	-0.0111
02.06 19:00	1.0132	-0.0017
02.06 18:50	1.0149	-0.0037
02.06 18:40	1.0186	+0.0046
02.06 18:30	1.014	+0.0136
02.06 18:20	1.0004	+0.01212
02.06 18:10	0.98828

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88646

макс: 1.0186

за неделю:

0.93752

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
-5.0E-5
03.06 18:00	0.93757	+0.00143
03.06 17:00	0.93743	+0.00043
03.06 16:00	0.93293	+0.00217
03.06 15:00	0.93918	+0.00178
03.06 14:00	0.94558	+0.00288
03.06 13:00	0.93398	+0.00082
03.06 12:00	0.94833	-0.00124
03.06 11:00	0.95372	-0.00364
03.06 10:00	0.96329	+0.00331
03.06 09:00	0.96928	+0.00065
03.06 08:00	0.97059	-0.00463
03.06 07:00	0.97061	+0.00085
03.06 06:00	0.96913	-0.00151
03.06 05:00	0.95896	+0.00796
03.06 04:00	0.93575	+0.00012
03.06 02:00	0.96019	+0.00018
03.06 01:00	0.9316	-0.00046
03.06 00:00	0.94319	-0.00251
02.06 23:00	0.97409	+3.0E-5
02.06 22:00	0.9781	+0.00195
02.06 21:00	0.97964	-0.0006
02.06 20:00	0.9801	-0.0111
02.06 19:00	1.0132	-0.00523
02.06 18:00	0.99351	-0.0032
02.06 17:00	0.9409	+0.0002
02.06 16:00	0.94849	-0.00021
02.06 14:00	0.91373	-0.00198
02.06 13:00	0.91936	+0.00013
02.06 12:00	0.91827	-0.00099
02.06 11:00	0.9147	-0.00032
02.06 10:00	0.91613	+8.0E-5
02.06 09:00	0.91652	+0.0009
02.06 08:00	0.91451	-0.00076
02.06 07:00	0.91721	-0.00125
02.06 06:00	0.90467	+6.0E-5
02.06 05:00	0.90368	+0.00363
02.06 04:00	0.90198	-0.0014
02.06 03:00	0.90883	+0.0099
02.06 02:00	0.91285	-0.00186
02.06 01:00	0.91189	-0.00361
02.06 00:00	0.92234	-0.00032
01.06 22:00	0.91243	-0.00153
01.06 21:00	0.91367	+0.00047
01.06 20:00	0.90999	-0.00176
01.06 19:00	0.92485	-0.00161
01.06 18:00	0.92692	-0.00337
01.06 17:00	0.92772	+0.00136
01.06 16:00	0.92508	-0.00109
01.06 14:00	0.92542	+0.00105
01.06 13:00	0.92339	+0.00774
01.06 12:00	0.90332	+0.00247
01.06 11:00	0.92219	+0.00324
01.06 10:00	0.92496	+0.00036
01.06 09:00	0.93172	+0.00213
01.06 08:00	0.9223	-6.0E-5
01.06 07:00	0.92517	+0.0005
01.06 06:00	0.91866	-0.00106
01.06 05:00	0.92438	-0.00115
01.06 04:00	0.93038	+0.00072
01.06 03:00	0.93607	-0.00021
01.06 02:00	0.92996	-0.00242
01.06 01:00	0.92787	+0.00097
01.06 00:00	0.91622	-0.00087
31.05 23:00	0.91049	+0.00586
31.05 22:00	0.90124	-0.00161
31.05 21:00	0.89539	-0.00106
31.05 20:00	0.90586	+0.00068
31.05 19:00	0.90628	+0.00399
31.05 18:00	0.89622	+0.00164
31.05 17:00	0.88646	-0.00063
31.05 16:00	0.89434	+0.00065
31.05 15:00	0.89523	-0.00086
31.05 14:00	0.89599	-0.00111
31.05 13:00	0.90238	-0.00021
31.05 12:00	0.89919	-0.00258
31.05 11:00	0.90519	+0.00371
31.05 10:00	0.89779	-0.00246
31.05 09:00	0.90564	-0.00067
31.05 08:00	0.90898	-0.00075
31.05 07:00	0.91447	+0.00096
31.05 06:00	0.91531	-0.0007
31.05 05:00	0.91013	+0.00071
31.05 04:00	0.90665	-0.00034
31.05 03:00	0.91695	-0.00321
31.05 02:00	0.91904	-0.00181
31.05 01:00	0.92018	-0.00057
31.05 00:00	0.92073	+0.00151
30.05 23:00	0.90888	-0.00037
30.05 22:00	0.91377	+0.00149
30.05 21:00	0.91309	-
30.05 20:00	0.92523	+0.00122
30.05 19:00	0.92362	-0.00083
30.05 18:00	0.91881	-0.00108
30.05 17:00	0.91657	-0.00036
30.05 16:00	0.92451	-0.00191
30.05 15:00	0.92358	-0.00043
30.05 14:00	0.92229	+0.00041
30.05 13:00	0.92771	+0.00044
30.05 12:00	0.92775	-0.00136
30.05 11:00	0.91196	+0.00133
30.05 10:00	0.90903	-0.00457
30.05 09:00	0.93025	+0.00074
30.05 08:00	0.93644	-0.00197
30.05 07:00	0.93661	+0.00019
30.05 06:00	0.93857	-8.0E-5
30.05 05:00	0.94044	+0.00407
30.05 04:00	0.94076	-0.00113
30.05 03:00	0.92546	-0.00032
30.05 02:00	0.92702	+0.00184
30.05 01:00	0.93036	-6.0E-5
30.05 00:00	0.93012	-0.00017
29.05 23:00	0.93603	-0.00038
29.05 22:00	0.93504	-0.00063
29.05 21:00	0.94472	+0.00082
29.05 20:00	0.94167	-0.00194
29.05 19:00	0.94674	+0.00239
29.05 18:00	0.94307	-0.00255
29.05 17:00	0.94764	-0.00066
29.05 16:00	0.95506	+0.00147
29.05 15:00	0.95726	+0.00183
29.05 14:00	0.95536	+0.00027
29.05 13:00	0.94871	+0.00082
29.05 12:00	0.94791	+8.0E-5
29.05 11:00	0.94244	-0.00119
29.05 10:00	0.94253	+0.00045
29.05 09:00	0.94568	+1.0E-5
29.05 08:00	0.94708	-0.0007
29.05 07:00	0.9494	+0.00086
29.05 06:00	0.94785	-0.00048
29.05 05:00	0.94681	+0.00023
29.05 04:00	0.94568	-0.00089
29.05 03:00	0.93941	-0.00187
29.05 02:00	0.93084	+0.00046
29.05 01:00	0.92727	-0.00468
29.05 00:00	0.93233	-0.0004
28.05 23:00	0.92595	-0.00074
28.05 22:00	0.92599	-0.00079
28.05 21:00	0.91644	+0.00075
28.05 20:00	0.92752	-0.00047
28.05 19:00	0.91806	-8.0E-5
28.05 18:00	0.92433	-0.00554
28.05 17:00	0.93124	+0.00364
28.05 16:00	0.93829	-0.00073
28.05 15:00	0.93538	-0.00061
28.05 14:00	0.93256	-0.00085
28.05 13:00	0.93565	+0.00038
28.05 12:00	0.93515	+0.00212
28.05 11:00	0.93878	+0.00223
28.05 10:00	0.93509	-0.00398
28.05 09:00	0.93887	-0.00053
28.05 08:00	0.93619	+0.00092
28.05 07:00	0.93188	+8.0E-5
28.05 06:00	0.92902	+0.00071
28.05 05:00	0.92985	-0.00051
28.05 04:00	0.92263	+0.00273
28.05 03:00	0.90704	-0.00484
28.05 02:00	0.91271	+0.00587
28.05 01:00	0.91839	+0.00142
28.05 00:00	0.90807	-0.00358
27.05 23:00	0.9069	+0.00102
27.05 22:00	0.90744	+0.00144
27.05 21:00	0.90189	-
27.05 20:00	0.90515	-0.00507
27.05 19:00	0.92112

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.88646

макс: 1.0985

за месяц:

0.93752

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
02.06.2020	0.95876	+0.03696
01.06.2020	0.9218	+0.01678
31.05.2020	0.90502	-0.01599
30.05.2020	0.92101	-0.02407
29.05.2020	0.94508	+0.01511
28.05.2020	0.92997	+0.016
27.05.2020	0.91397	+0.01409
26.05.2020	0.89988	-0.07056
25.05.2020	0.97044	+0.0106
24.05.2020	0.95984	+0.00919
23.05.2020	0.95065	-0.04878
22.05.2020	0.99943	-0.00127
21.05.2020	1.0007	-0.0064
20.05.2020	1.0071	-0.0135
19.05.2020	1.0206	-0.0048
18.05.2020	1.0254	-0.0084
17.05.2020	1.0338	+0.0003
16.05.2020	1.0335	+0.0171
15.05.2020	1.0164	-0.0168
14.05.2020	1.0332	-0.0261
13.05.2020	1.0593	+0.0215
12.05.2020	1.0378	-0.051
11.05.2020	1.0888	-0.0097
10.05.2020	1.0985	+0.12718
09.05.2020	0.97132	-0.00016
08.05.2020	0.97148	-0.07532
07.05.2020	1.0468	+0.0052
06.05.2020	1.0416	-0.0141
05.05.2020	1.0557	-0.0294
04.05.2020	1.0851	+0.0466
03.05.2020	1.0385

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
02.06.2020	0.95876	+0.03696
01.06.2020	0.9218	+0.01678
31.05.2020	0.90502	-0.01599
30.05.2020	0.92101	-0.02407
29.05.2020	0.94508	+0.01511
28.05.2020	0.92997	+0.016
27.05.2020	0.91397	+0.01409
26.05.2020	0.89988	-0.07056
25.05.2020	0.97044	+0.0106
24.05.2020	0.95984	+0.00919
23.05.2020	0.95065	-0.04878
22.05.2020	0.99943	-0.00127
21.05.2020	1.0007	-0.0064
20.05.2020	1.0071	-0.0135
19.05.2020	1.0206	-0.0048
18.05.2020	1.0254	-0.0084
17.05.2020	1.0338	+0.0003
16.05.2020	1.0335	+0.0171
15.05.2020	1.0164	-0.0168
14.05.2020	1.0332	-0.0261
13.05.2020	1.0593	+0.0215
12.05.2020	1.0378	-0.051
11.05.2020	1.0888	-0.0097
10.05.2020	1.0985	+0.12718
09.05.2020	0.97132	-0.00016
08.05.2020	0.97148	-0.07532
07.05.2020	1.0468	+0.0052
06.05.2020	1.0416	-0.0141
05.05.2020	1.0557	-0.0294
04.05.2020	1.0851	+0.0466
03.05.2020	1.0385	+0.0292
02.05.2020	1.0093	-0.1061
01.05.2020	1.1154	-0.0206
30.04.2020	1.136	+0.0065
29.04.2020	1.1295	+0.0161
28.04.2020	1.1134	-0.0743
27.04.2020	1.1877	-0.0582
26.04.2020	1.2459	+0.0003
25.04.2020	1.2456	-0.0291
24.04.2020	1.2747	-0.0358
23.04.2020	1.3105	-0.0148
22.04.2020	1.3253	-0.0327
21.04.2020	1.358	+0.0666
20.04.2020	1.2914	+0.0429
19.04.2020	1.2485	-0.0231
18.04.2020	1.2716	-0.0492
17.04.2020	1.3208	-0.0422
16.04.2020	1.363	+0.0017
15.04.2020	1.3613	-0.0158
14.04.2020	1.3771	-0.0262
13.04.2020	1.4033	+0.0339
12.04.2020	1.3694	-0.0058
11.04.2020	1.3752	+0.0244
10.04.2020	1.3508	+0.0845
09.04.2020	1.2663	-0.0365
08.04.2020	1.3028	-0.0234
07.04.2020	1.3262	-0.038
06.04.2020	1.3642	-0.0182
05.04.2020	1.3824	-0.011
04.04.2020	1.3934	-0.0079
03.04.2020	1.4013	+0.0094
02.04.2020	1.3919	-0.0205
01.04.2020	1.4124	-0.0002
31.03.2020	1.4126	-0.0575
30.03.2020	1.4701	-0.0287
29.03.2020	1.4988	+0.0069
28.03.2020	1.4919	+0.0849
27.03.2020	1.407	+0.0065
26.03.2020	1.4005	+0.0041
25.03.2020	1.3964	+0.0521
24.03.2020	1.3443	-0.1607
23.03.2020	1.505	+0.0472
22.03.2020	1.4578	-0.0026
21.03.2020	1.4604	+0.0711
20.03.2020	1.3893	-0.1287
19.03.2020	1.518	-0.1917
18.03.2020	1.7097	+0.0621
17.03.2020	1.6476	-0.0601
16.03.2020	1.7077	+0.1519
15.03.2020	1.5558	-0.0789
14.03.2020	1.6347	-0.2516
13.03.2020	1.8863	+0.4563
12.03.2020	1.43	+0.3299
11.03.2020	1.1001	+0.0056
10.03.2020	1.0945	-0.0236
09.03.2020	1.1181	+0.14065
08.03.2020	0.97745	+0.13044
07.03.2020	0.84701	+0.00723
06.03.2020	0.83978	-0.02224
05.03.2020	0.86202	+0.86202
04.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот