Курсы криптовалют к Decentraland

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Украинская гривна » Decentraland

Курс украинской гривны (UAH) к Decentraland (MANA)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор UAH - MANA / Обратный расчет: курс Decentraland к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно decentraland, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32766

макс: 0.34007

за сутки:

0.3362

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	0.3362	+0.00125
31.07 23:50	0.33495	+0.00035
31.07 23:40	0.3346	+6.0E-5
31.07 23:30	0.33454	-0.00021
31.07 23:20	0.33475	-0.00033
31.07 23:10	0.33508	-0.00021
31.07 23:03	0.33529	+5.0E-5
31.07 23:00	0.33524	-9.0E-5
31.07 22:50	0.33533	-0.00019
31.07 22:40	0.33552	-0.00013
31.07 22:30	0.33565	+0.00079
31.07 22:20	0.33486	+0.00017
31.07 22:10	0.33469	+0.00042
31.07 22:00	0.33427	-0.00055
31.07 21:50	0.33482	-0.00028
31.07 21:40	0.3351	-0.00011
31.07 21:30	0.33521	+0.00064
31.07 21:20	0.33457	+2.0E-5
31.07 21:10	0.33455	+9.0E-5
31.07 21:03	0.33446	+3.0E-5
31.07 21:00	0.33443	-5.0E-5
31.07 20:50	0.33448	+0.00015
31.07 20:40	0.33433	-0.00039
31.07 20:30	0.33472	-0.00041
31.07 20:20	0.33513	-0.00086
31.07 20:10	0.33599	+0.00082
31.07 20:00	0.33517	-0.00062
31.07 19:50	0.33579	+0.00016
31.07 19:40	0.33563	-0.00019
31.07 19:30	0.33582	-0.00066
31.07 19:20	0.33648	-0.00058
31.07 19:10	0.33706	+0.00046
31.07 19:03	0.3366	+1.0E-5
31.07 19:00	0.33659	+0.00068
31.07 18:50	0.33591	-0.0004
31.07 18:40	0.33631	-0.00119
31.07 18:30	0.3375	-0.00011
31.07 18:20	0.33761	+0.00124
31.07 18:10	0.33637	-0.00051
31.07 18:00	0.33688	-0.00047
31.07 17:50	0.33735	+0.00103
31.07 17:40	0.33632	-0.00141
31.07 17:30	0.33773	+8.0E-5
31.07 17:20	0.33765	-0.00095
31.07 17:10	0.3386	+0.00084
31.07 17:03	0.33776	+0.00016
31.07 17:00	0.3376	-0.00017
31.07 16:50	0.33777	+0.00153
31.07 16:40	0.33624	+0.0001
31.07 16:30	0.33614	+2.0E-5
31.07 16:20	0.33612	+0.00127
31.07 16:10	0.33485	-0.00014
31.07 16:00	0.33499	-0.00019
31.07 15:50	0.33518	-0.00097
31.07 15:40	0.33615	+0.00011
31.07 15:30	0.33604	-0.00025
31.07 15:28	0.33629	-
31.07 15:28	0.33629	+0.00161
31.07 15:10	0.33468	+0.00022
31.07 15:04	0.33446	+4.0E-5
31.07 15:00	0.33442	-0.0002
31.07 14:50	0.33462	+0.0004
31.07 14:40	0.33422	+0.00175
31.07 14:30	0.33247	-0.00133
31.07 14:20	0.3338	+0.00081
31.07 14:10	0.33299	+0.00012
31.07 14:00	0.33287	+0.00074
31.07 13:50	0.33213	-0.0008
31.07 13:40	0.33293	-0.00111
31.07 13:30	0.33404	+0.00059
31.07 13:20	0.33345	+0.00054
31.07 13:10	0.33291	+0.00061
31.07 13:03	0.3323	-1.0E-5
31.07 13:00	0.33231	+0.00021
31.07 12:50	0.3321	-0.00214
31.07 12:40	0.33424	+0.00017
31.07 12:30	0.33407	+0.00026
31.07 12:20	0.33381	+0.00014
31.07 12:10	0.33367	-2.0E-5
31.07 12:00	0.33369	-0.00037
31.07 11:50	0.33406	+0.00073
31.07 11:40	0.33333	-0.00032
31.07 11:30	0.33365	+0.00018
31.07 11:20	0.33347	+0.0014
31.07 11:10	0.33207	-9.0E-5
31.07 11:03	0.33216	+0.00128
31.07 11:00	0.33088	+0.00322
31.07 10:50	0.32766	-0.00256
31.07 10:40	0.33022	-0.00107
31.07 10:30	0.33129	-0.00362
31.07 10:20	0.33491	-0.00127
31.07 10:10	0.33618	-0.00177
31.07 10:00	0.33795	-0.0006
31.07 09:50	0.33855	-0.00012
31.07 09:40	0.33867	+0.00014
31.07 09:30	0.33853	-1.0E-5
31.07 09:20	0.33854	-0.00021
31.07 09:10	0.33875	-7.0E-5
31.07 09:03	0.33882	+8.0E-5
31.07 09:00	0.33874	-0.00021
31.07 08:50	0.33895	+0.00065
31.07 08:40	0.3383	+0.00021
31.07 08:30	0.33809	-
31.07 08:20	0.33809	-0.00054
31.07 08:10	0.33863	-0.00144
31.07 08:00	0.34007	+0.00245
31.07 07:50	0.33762	+0.00032
31.07 07:40	0.3373	-0.00043
31.07 07:30	0.33773	+6.0E-5
31.07 07:20	0.33767	+0.0004
31.07 07:10	0.33727	-0.00038
31.07 07:03	0.33765	+0.00014
31.07 07:00	0.33751	-0.00015
31.07 06:50	0.33766	+0.0003
31.07 06:40	0.33736	-0.00017
31.07 06:30	0.33753	-0.00099
31.07 06:20	0.33852	+0.00036
31.07 06:10	0.33816	+0.0003
31.07 06:00	0.33786	+0.00012
31.07 05:50	0.33774	+0.00038
31.07 05:40	0.33736	+0.00013
31.07 05:30	0.33723	+0.00023
31.07 05:20	0.337	+0.00159
31.07 05:10	0.33541	+0.00022
31.07 05:03	0.33519	+6.0E-5
31.07 05:00	0.33513	+0.00073
31.07 04:50	0.3344	+0.00113
31.07 04:45	0.33327	+0.00204
31.07 04:30	0.33123	+0.00106
31.07 04:20	0.33017	-1.0E-5
31.07 04:10	0.33018	-0.00084
31.07 04:00	0.33102	+0.00014
31.07 03:50	0.33088	-0.00059
31.07 03:40	0.33147	+0.0005
31.07 03:30	0.33097	-0.00057
31.07 03:20	0.33154	-0.00193
31.07 03:10	0.33347	-0.00078
31.07 03:03	0.33425	-0.00031
31.07 03:00	0.33456	-0.00052
31.07 02:50	0.33508	+0.0013
31.07 02:40	0.33378	-0.00095
31.07 02:30	0.33473	+0.00042
31.07 02:20	0.33431	+0.00032
31.07 02:10	0.33399	+7.0E-5
31.07 02:00	0.33392	+0.00047
31.07 01:50	0.33345	+0.0001
31.07 01:40	0.33335	+0.00012
31.07 01:30	0.33323	+9.0E-5
31.07 01:20	0.33314	-1.0E-5
31.07 01:10	0.33315	-0.00026
31.07 01:03	0.33341	-0.00072
31.07 01:00	0.33413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32254

макс: 0.34215

за неделю:

0.3362

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	0.3362	+0.00125
31.07 23:50	0.33495	-9.0E-5
31.07 22:50	0.33533	-0.00055
31.07 21:50	0.33482	-5.0E-5
31.07 20:50	0.33448	-0.00062
31.07 19:50	0.33579	+0.00068
31.07 18:50	0.33591	-0.00047
31.07 17:50	0.33735	-0.00017
31.07 16:50	0.33777	-0.00019
31.07 15:50	0.33518	-0.0002
31.07 14:50	0.33462	+0.00074
31.07 13:50	0.33213	+0.00021
31.07 12:50	0.3321	-0.00037
31.07 11:50	0.33406	+0.00322
31.07 10:50	0.32766	-0.0006
31.07 09:50	0.33855	-0.00021
31.07 08:50	0.33895	+0.00245
31.07 07:50	0.33762	-0.00015
31.07 06:50	0.33766	+0.00012
31.07 05:50	0.33774	+0.00073
31.07 04:50	0.3344	+0.00014
31.07 03:50	0.33088	-0.00052
31.07 02:50	0.33508	+0.00047
31.07 01:50	0.33345	+1.0E-5
31.07 00:50	0.33412	-0.00077
30.07 23:50	0.33222	-0.00198
30.07 22:50	0.33603	+0.00016
30.07 21:50	0.34071	-0.00021
30.07 20:50	0.34077	+0.00044
30.07 19:50	0.34215	+0.00069
30.07 18:50	0.34075	+0.00043
30.07 17:50	0.3376	-0.00134
30.07 16:50	0.337	-0.00025
30.07 15:50	0.33601	-0.0005
30.07 14:50	0.33761	+0.0012
30.07 13:50	0.33708	+0.00076
30.07 12:50	0.33725	+0.00038
30.07 11:50	0.33592	+0.00085
30.07 10:50	0.33559	-0.00102
30.07 08:40	0.33628	+0.0011
30.07 07:50	0.3362	+0.00019
30.07 06:50	0.33367	+0.00098
30.07 05:50	0.33169	+1.0E-5
30.07 04:50	0.3298	+0.00033
30.07 03:50	0.33265	-7.0E-5
30.07 02:50	0.33351	+0.00014
30.07 01:50	0.33466	-0.00019
30.07 00:50	0.33321	+0.00149
29.07 23:50	0.33476	+0.00125
29.07 22:50	0.32921	-0.00037
29.07 21:50	0.32709	-8.0E-5
29.07 20:50	0.32598	-0.00029
29.07 19:50	0.32755	-0.00081
29.07 18:50	0.32532	-0.00014
29.07 17:50	0.32633	-0.00035
29.07 16:50	0.32879	+0.00012
29.07 15:50	0.33403	-0.00088
29.07 14:50	0.33557	+0.00035
29.07 13:50	0.33776	+0.00134
29.07 12:50	0.33686	+0.00034
29.07 11:50	0.33959	+0.00045
29.07 10:50	0.33817	-
29.07 09:50	0.33753	+0.00052
29.07 08:50	0.33781	+0.00166
29.07 07:50	0.33566	+0.0007
29.07 06:50	0.33356	+0.0001
29.07 05:50	0.33183	+0.00165
29.07 04:50	0.33214	+0.00034
29.07 03:50	0.33119	+0.00026
29.07 02:50	0.32943	+0.00049
29.07 01:50	0.33016	-0.00022
29.07 00:50	0.32823	-0.00029
28.07 23:50	0.33165	-0.00045
28.07 22:50	0.33159	+0.00064
28.07 21:50	0.33109	+0.00014
28.07 20:50	0.33182	-0.00077
28.07 19:50	0.33166	+0.00078
28.07 18:50	0.33004	-0.00088
28.07 17:50	0.33395	-0.00137
28.07 16:50	0.3356	-9.0E-5
28.07 15:50	0.33023	-9.0E-5
28.07 14:50	0.33282	+0.00023
28.07 13:50	0.33121	+0.0002
28.07 12:50	0.3316	+0.00072
28.07 11:50	0.33156	+0.00015
28.07 10:50	0.33181	-0.00156
28.07 09:50	0.32644	+0.00044
28.07 08:50	0.32652	-0.0011
28.07 07:50	0.33078	+3.0E-5
28.07 06:50	0.32676	+0.00037
28.07 05:50	0.32669	+0.00041
28.07 04:50	0.33417	+0.00052
28.07 03:50	0.33704	-0.00031
28.07 02:50	0.33787	+0.00168
28.07 01:50	0.3326	-0.00396
28.07 00:50	0.33197	-0.00068
27.07 23:50	0.33505	-0.00022
27.07 22:50	0.33556	-0.00035
27.07 21:50	0.33649	+0.00013
27.07 20:50	0.33398	+0.00015
27.07 19:50	0.33354	-0.0007
27.07 18:50	0.33532	-0.00034
27.07 17:50	0.33482	+0.00014
27.07 16:50	0.32717	-0.00018
27.07 15:50	0.32816	+5.0E-5
27.07 14:50	0.32726	-0.00015
27.07 13:50	0.32682	+8.0E-5
27.07 12:50	0.32645	+5.0E-5
27.07 11:50	0.32655	-6.0E-5
27.07 10:50	0.32475	+0.00039
27.07 09:50	0.32547	-0.00016
27.07 08:50	0.32531	+0.00041
27.07 07:50	0.32254	+0.00026
27.07 06:50	0.32387	-0.00025
27.07 05:50	0.32378	-0.00065
27.07 04:50	0.32615	+0.00065
27.07 03:50	0.32439	-0.00086
27.07 02:50	0.32428	+0.00045
27.07 01:50	0.32415	-0.0004
27.07 00:50	0.32613	+0.00033
26.07 23:50	0.32734	+0.00024
26.07 22:50	0.32675	-0.00041
26.07 21:50	0.32769	-5.0E-5
26.07 20:50	0.32795	+0.00037
26.07 19:50	0.32772	+8.0E-5
26.07 18:50	0.32838	+0.00029
26.07 17:50	0.32869	-5.0E-5
26.07 16:50	0.32854	-0.00037
26.07 15:50	0.32737	+0.00017
26.07 14:50	0.32826	+0.00059
26.07 13:50	0.32691	+6.0E-5
26.07 12:50	0.3278	+0.00015
26.07 11:50	0.32777	-0.00116
26.07 10:50	0.32697	-0.00034
26.07 09:50	0.32778	-1.0E-5
26.07 08:50	0.32667	-0.00032
26.07 07:50	0.3269	+0.00019
26.07 06:50	0.32735	+7.0E-5
26.07 05:50	0.32729	+0.00014
26.07 04:50	0.32752	-
26.07 03:50	0.32757	+1.0E-5
26.07 02:50	0.3268	-0.0003
26.07 01:50	0.32676	-3.0E-5
26.07 00:50	0.32583	+0.00041
25.07 23:50	0.32618	-0.00034
25.07 22:50	0.32672	+1.0E-5
25.07 21:50	0.32668	+0.00096
25.07 20:50	0.32496	-0.00029
25.07 19:50	0.32383	+2.0E-5
25.07 18:50	0.32345	+0.00018
25.07 17:50	0.32265	+0.00046
25.07 16:50	0.32257	-0.00078
25.07 15:50	0.32644	-0.00058
25.07 14:50	0.32827	-0.00053
25.07 13:50	0.3316	-8.0E-5
25.07 12:50	0.33097	+0.00126
25.07 11:50	0.3299	+0.00019
25.07 10:50	0.33219	-7.0E-5
25.07 09:50	0.3313	+4.0E-5
25.07 08:50	0.32899	+0.00038
25.07 07:50	0.32694	+3.0E-5
25.07 06:50	0.32933	+4.0E-5
25.07 05:50	0.32863	-0.00015
25.07 04:50	0.32791	-0.00055
25.07 03:50	0.32709	-0.00062
25.07 02:50	0.32657	-0.00071
25.07 01:50	0.32823	-0.00063
25.07 00:50	0.32858

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.30569

макс: 0.35889

за месяц:

0.3362

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.33656	+0.00336
29.07.2026	0.3332	+0.00267
28.07.2026	0.33053	+0.00094
27.07.2026	0.32959	+0.00233
26.07.2026	0.32726	+6.0E-5
25.07.2026	0.3272	-0.00647
24.07.2026	0.33367	+0.00509
23.07.2026	0.32858	+0.00928
22.07.2026	0.3193	+0.00058
21.07.2026	0.31872	-0.00471
20.07.2026	0.32343	+0.00031
19.07.2026	0.32312	+0.00689
18.07.2026	0.31623	+0.00384
17.07.2026	0.31239	-0.00343
16.07.2026	0.31582	-0.00425
15.07.2026	0.32007	+0.00012
14.07.2026	0.31995	-0.00176
13.07.2026	0.32171	+0.00377
12.07.2026	0.31794	+0.00851
11.07.2026	0.30943	-0.00242
10.07.2026	0.31185	+0.00616
09.07.2026	0.30569	-0.01486
08.07.2026	0.32055	-0.00262
07.07.2026	0.32317	-0.00024
06.07.2026	0.32341	+0.00665
05.07.2026	0.31676	-0.00135
04.07.2026	0.31811	-0.00152
03.07.2026	0.31963	-0.02991
02.07.2026	0.34954	-0.00672
01.07.2026	0.35626	-0.00263
30.06.2026	0.35889

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.2289

макс: 0.35889

за квартал:

0.3362

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.33656	+0.00336
29.07.2026	0.3332	+0.00267
28.07.2026	0.33053	+0.00094
27.07.2026	0.32959	+0.00233
26.07.2026	0.32726	+6.0E-5
25.07.2026	0.3272	-0.00647
24.07.2026	0.33367	+0.00509
23.07.2026	0.32858	+0.00928
22.07.2026	0.3193	+0.00058
21.07.2026	0.31872	-0.00471
20.07.2026	0.32343	+0.00031
19.07.2026	0.32312	+0.00689
18.07.2026	0.31623	+0.00384
17.07.2026	0.31239	-0.00343
16.07.2026	0.31582	-0.00425
15.07.2026	0.32007	+0.00012
14.07.2026	0.31995	-0.00176
13.07.2026	0.32171	+0.00377
12.07.2026	0.31794	+0.00851
11.07.2026	0.30943	-0.00242
10.07.2026	0.31185	+0.00616
09.07.2026	0.30569	-0.01486
08.07.2026	0.32055	-0.00262
07.07.2026	0.32317	-0.00024
06.07.2026	0.32341	+0.00665
05.07.2026	0.31676	-0.00135
04.07.2026	0.31811	-0.00152
03.07.2026	0.31963	-0.02991
02.07.2026	0.34954	-0.00672
01.07.2026	0.35626	-0.00263
30.06.2026	0.35889	+0.00945
29.06.2026	0.34944	+0.00056
28.06.2026	0.34888	+0.00573
27.06.2026	0.34315	-0.00326
26.06.2026	0.34641	+0.00387
25.06.2026	0.34254	+0.0168
24.06.2026	0.32574	+0.01322
23.06.2026	0.31252	+0.00809
22.06.2026	0.30443	+0.0102
21.06.2026	0.29423	-0.00547
20.06.2026	0.2997	-0.03529
19.06.2026	0.33499	+0.00518
18.06.2026	0.32981	+0.00852
17.06.2026	0.32129	-0.00031
16.06.2026	0.3216	-0.00176
15.06.2026	0.32336	-0.01231
14.06.2026	0.33567	+0.003
13.06.2026	0.33267	+0.00139
12.06.2026	0.33128	-0.00197
11.06.2026	0.33325	-0.0087
10.06.2026	0.34195	+0.00195
09.06.2026	0.34	+0.00418
08.06.2026	0.33582	+0.00036
07.06.2026	0.33546	-0.00338
06.06.2026	0.33884	+0.01319
05.06.2026	0.32565	+0.0196
04.06.2026	0.30605	+0.02212
03.06.2026	0.28393	+0.00434
02.06.2026	0.27959	+0.01143
01.06.2026	0.26816	-0.00082
31.05.2026	0.26898	+0.00502
30.05.2026	0.26396	-0.00584
29.05.2026	0.2698	-0.00218
28.05.2026	0.27198	+0.00702
27.05.2026	0.26496	+0.00359
26.05.2026	0.26137	+0.00194
25.05.2026	0.25943	-0.00251
24.05.2026	0.26194	-0.00201
23.05.2026	0.26395	+0.00834
22.05.2026	0.25561	+0.00205
21.05.2026	0.25356	-0.00038
20.05.2026	0.25394	-0.00267
19.05.2026	0.25661	-0.00341
18.05.2026	0.26002	+0.00547
17.05.2026	0.25455	+0.00191
16.05.2026	0.25264	+0.00977
15.05.2026	0.24287	+0.00569
14.05.2026	0.23718	+0.00388
13.05.2026	0.2333	+0.00284
12.05.2026	0.23046	+0.00156
11.05.2026	0.2289	-0.00279
10.05.2026	0.23169	-0.003
09.05.2026	0.23469	-0.00651
08.05.2026	0.2412	-0.00622
07.05.2026	0.24742	+0.00081
06.05.2026	0.24661	-0.00787
05.05.2026	0.25448	-0.00293
04.05.2026	0.25741	+0.00308
03.05.2026	0.25433	+0.00155
02.05.2026	0.25278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот