Курс украинской гривны к Decentraland

Обновлено: 20.07.2019 05:50:01


	=
Калькулятор UAH - MANA / Обратный расчет: курс Decentraland к украинской гривне Обменять украинская гривна на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно decentraland, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73804

макс: 0.89308

за сутки:

0.80511

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.07 05:50	0.80511	-0.00193
20.07 05:40	0.80704	-0.00131
20.07 05:30	0.80835	+0.0019
20.07 05:20	0.80645	+1.0E-5
20.07 05:10	0.80644	-0.00126
20.07 05:00	0.8077	+0.00659
20.07 04:50	0.80111	+0.00082
20.07 04:40	0.80029	+0.00022
20.07 04:30	0.80007	-0.00034
20.07 04:20	0.80041	+0.00461
20.07 04:10	0.7958	-0.00873
20.07 04:00	0.80453	-0.00144
20.07 03:50	0.80597	-0.00094
20.07 03:40	0.80691	+0.00252
20.07 03:30	0.80439	-0.0015
20.07 03:20	0.80589	+0.00183
20.07 03:10	0.80406	+0.00015
20.07 03:00	0.80391	+3.0E-5
20.07 02:50	0.80388	+0.0014
20.07 02:40	0.80248	+0.00447
20.07 02:30	0.79801	+0.00505
20.07 02:20	0.79296	-0.00195
20.07 02:10	0.79491	-0.0005
20.07 02:00	0.79541	-0.002
20.07 01:50	0.79741	+0.02098
20.07 01:40	0.77643	-0.02617
20.07 01:30	0.8026	-0.00159
20.07 01:20	0.80419	+0.00019
20.07 01:10	0.804	-0.00022
20.07 01:00	0.80422	-0.00139
20.07 00:50	0.80561	-0.00176
20.07 00:40	0.80737	-0.00179
20.07 00:30	0.80916	-0.00321
20.07 00:20	0.81237	+0.00165
20.07 00:10	0.81072	-0.00063
20.07 00:00	0.81135	-0.00229
19.07 23:50	0.81364	+0.00344
19.07 23:40	0.8102	+0.00067
19.07 23:30	0.80953	-0.00309
19.07 23:20	0.81262	-0.00015
19.07 23:10	0.81277	-0.00168
19.07 23:00	0.81445	+0.00429
19.07 22:50	0.81016	-0.00358
19.07 22:40	0.81374	+0.00095
19.07 22:30	0.81279	+0.00099
19.07 22:20	0.8118	-0.00044
19.07 22:10	0.81224	-0.00086
19.07 22:00	0.8131	+0.0027
19.07 21:50	0.8104	-0.00159
19.07 21:40	0.81199	-0.00174
19.07 21:30	0.81373	-0.0005
19.07 21:20	0.81423	-0.00289
19.07 21:10	0.81712	+0.00097
19.07 21:00	0.81615	+0.00278
19.07 20:50	0.81337	+0.00366
19.07 20:40	0.80971	+0.00061
19.07 20:30	0.8091	-0.00053
19.07 20:20	0.80963	+0.01292
19.07 20:10	0.79671	+0.00323
19.07 20:00	0.79348	+0.00149
19.07 19:50	0.79199	+0.00512
19.07 19:40	0.78687	+0.00054
19.07 19:30	0.78633	-0.00699
19.07 19:20	0.79332	-0.01262
19.07 19:10	0.80594	+0.00428
19.07 19:00	0.80166	+0.00704
19.07 18:50	0.79462	-0.01098
19.07 18:40	0.8056	+0.00126
19.07 18:30	0.80434	-0.00487
19.07 18:20	0.80921	-0.00108
19.07 18:10	0.81029	+0.01311
19.07 18:00	0.79718	+0.00653
19.07 17:50	0.79065	-0.00328
19.07 17:40	0.79393	+0.01708
19.07 17:30	0.77685	+0.00335
19.07 17:20	0.7735	+0.0002
19.07 17:10	0.7733	-0.01763
19.07 17:00	0.79093	+0.01078
19.07 16:50	0.78015	+0.00383
19.07 16:40	0.77632	+0.02693
19.07 16:30	0.74939	-0.00373
19.07 16:20	0.75312	-0.00551
19.07 16:10	0.75863	+0.02059
19.07 16:00	0.73804	-0.03747
19.07 15:50	0.77551	+0.01732
19.07 15:40	0.75819	-0.01993
19.07 15:30	0.77812	-0.01438
19.07 15:20	0.7925	-0.00467
19.07 15:10	0.79717	-0.00533
19.07 15:00	0.8025	-0.03111
19.07 14:50	0.83361	-0.01474
19.07 14:40	0.84835	-0.00858
19.07 14:30	0.85693	+0.00282
19.07 14:20	0.85411	-0.00244
19.07 14:10	0.85655	+0.00264
19.07 14:00	0.85391	-0.01992
19.07 13:50	0.87383	-0.01046
19.07 13:40	0.88429	-0.00388
19.07 13:30	0.88817	+0.00104
19.07 13:20	0.88713	-0.00033
19.07 13:10	0.88746	+0.00215
19.07 13:00	0.88531	-0.00094
19.07 12:50	0.88625	-0.00067
19.07 12:40	0.88692	-0.00487
19.07 12:30	0.89179	+0.00432
19.07 12:20	0.88747	-0.00069
19.07 12:10	0.88816	-0.00492
19.07 12:00	0.89308	+0.00782
19.07 11:50	0.88526	-0.00062
19.07 11:40	0.88588	-0.001
19.07 11:30	0.88688	+0.01722
19.07 11:20	0.86966	+0.00156
19.07 11:10	0.8681	-0.00498
19.07 11:00	0.87308	-0.0102
19.07 10:50	0.88328	-0.00129
19.07 10:40	0.88457	+0.00199
19.07 10:30	0.88258	-0.003
19.07 10:20	0.88558	-0.0016
19.07 10:10	0.88718	+0.00163
19.07 10:00	0.88555	+0.0012
19.07 09:50	0.88435	-0.00066
19.07 09:40	0.88501	+0.00186
19.07 09:30	0.88315	+0.00193
19.07 09:20	0.88122	-0.00069
19.07 09:10	0.88191	+0.00049
19.07 09:00	0.88142	+9.0E-5
19.07 08:50	0.88133	-0.00446
19.07 08:40	0.88579	+0.0012
19.07 08:30	0.88459	+0.0017
19.07 08:20	0.88289	+0.00036
19.07 08:10	0.88253	+0.00082
19.07 08:00	0.88171	+0.00586
19.07 07:50	0.87585	+0.0021
19.07 07:40	0.87375	-0.00096
19.07 07:30	0.87471	-0.00055
19.07 07:20	0.87526	-0.00047
19.07 07:10	0.87573	+0.00056
19.07 07:00	0.87517	+0.00121
19.07 06:50	0.87396	+0.00159
19.07 06:40	0.87237	+0.00279
19.07 06:30	0.86958	+0.00155
19.07 06:20	0.86803	-0.00196
19.07 06:10	0.86999	-0.00074
19.07 06:00	0.87073	-0.00172
19.07 05:50	0.87245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73804

макс: 1.0276

за неделю:

0.80511

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
-0.00126
20.07 05:00	0.8077	-0.00873
20.07 04:00	0.80453	+0.00015
20.07 03:00	0.80391	-0.0005
20.07 02:00	0.79541	-0.00022
20.07 01:00	0.80422	-0.00063
20.07 00:00	0.81135	-0.00168
19.07 23:00	0.81445	-0.00086
19.07 22:00	0.8131	+0.00097
19.07 21:00	0.81615	+0.00323
19.07 20:00	0.79348	+0.00428
19.07 19:00	0.80166	+0.01311
19.07 18:00	0.79718	-0.01763
19.07 17:00	0.79093	+0.02059
19.07 16:00	0.73804	-0.00533
19.07 15:00	0.8025	+0.00264
19.07 14:00	0.85391	+0.00215
19.07 13:00	0.88531	-0.00492
19.07 12:00	0.89308	-0.00498
19.07 11:00	0.87308	+0.00163
19.07 10:00	0.88555	+0.00049
19.07 09:00	0.88142	+0.00082
19.07 08:00	0.88171	+0.00056
19.07 07:00	0.87517	-0.00074
19.07 06:00	0.87073	+0.00137
19.07 05:00	0.87455	-0.00118
19.07 04:00	0.86679	+0.00212
19.07 03:00	0.88478	-0.00918
19.07 02:00	0.89641	-0.00192
19.07 01:00	0.89948	-0.00236
19.07 00:00	0.9001	-0.0062
18.07 23:00	0.90464	+0.00221
18.07 22:00	0.91482	-0.00011
18.07 21:00	0.92334	-0.00637
18.07 20:00	0.92284	-0.00427
18.07 19:00	0.93036	+0.01609
18.07 18:00	0.91869	+0.003
18.07 17:00	0.98607	+0.00743
18.07 16:00	0.98658	+0.00798
18.07 15:00	0.94319	+0.00237
18.07 14:00	0.95279	-0.00212
18.07 13:00	0.95989	+0.00463
18.07 12:00	0.95347	+0.00798
18.07 11:00	0.93627	+0.00214
18.07 10:00	0.93958	-0.00772
18.07 09:00	0.94722	-0.00033
18.07 08:00	0.94733	-0.00099
18.07 07:00	0.97223	+0.00126
18.07 06:00	0.96708	-0.00215
18.07 05:00	0.97317	-0.00107
18.07 04:00	0.96899	-0.0113
18.07 03:00	0.96041	+0.00581
18.07 02:00	0.94829	-0.0029
18.07 01:00	0.94959	+0.00296
18.07 00:00	0.95967	+0.00709
17.07 23:00	0.95463	+0.01839
17.07 22:00	0.93223	+0.00589
17.07 21:00	0.94305	+0.00419
17.07 20:00	0.95232	-0.01338
17.07 19:00	0.95556	-0.00386
17.07 18:00	0.96825	-0.00948
17.07 17:00	0.98581	-0.01023
17.07 16:00	0.99345	+0.002
17.07 15:00	1.0276	-0.0045
17.07 14:00	1.0213	+0.00788
17.07 13:00	0.99802	-0.00132
17.07 12:00	0.98989	-0.0055
17.07 11:00	0.99812	+0.00204
17.07 10:00	0.99196	+0.00341
17.07 09:00	0.99669	-0.0064
17.07 08:00	1.0119	+0.002
17.07 07:00	1.0172	-0.0012
17.07 06:00	1.0224	+0.0022
17.07 05:00	1.0062	+0.00132
17.07 04:00	0.99948	-0.0058
17.07 03:00	1.0142	+0.0044
17.07 02:00	1.0211	+0.01138
17.07 01:00	0.99982	+0.01225
17.07 00:00	0.99685	-0.01351
16.07 23:00	1.0033	+0.0048
16.07 22:00	1.0091	-0.0161
16.07 21:00	1.0196	+0.04015
16.07 20:00	0.97935	+0.00715
16.07 19:00	0.92035	-0.00055
16.07 18:00	0.92305	-0.00288
16.07 17:00	0.92497	+0.00247
16.07 16:00	0.91758	+0.00454
16.07 15:00	0.91537	-1.0E-5
16.07 14:00	0.91184	+0.00258
16.07 13:00	0.91282	-0.00417
16.07 12:00	0.91128	+0.00039
16.07 11:00	0.91305	-0.00111
16.07 10:00	0.8977	+0.00229
16.07 09:00	0.89436	+0.00201
16.07 08:00	0.8922	+0.00029
16.07 07:00	0.89619	-0.00677
16.07 06:00	0.91802	+0.0017
16.07 05:00	0.90315	-0.00084
16.07 04:00	0.89799	+0.00198
16.07 03:00	0.90531	-0.00116
16.07 02:00	0.89664	+0.00158
16.07 01:00	0.9111	+0.00249
16.07 00:00	0.91079	-0.00105
15.07 23:00	0.91104	+0.00843
15.07 22:00	0.89624	+0.00727
15.07 21:00	0.91598	+0.0048
15.07 20:00	0.90751	-0.00127
15.07 19:00	0.91556	+0.00088
15.07 18:00	0.9145	-0.016
15.07 17:00	0.93637	+0.00389
15.07 16:00	0.94293	-0.00036
15.07 15:00	0.93397	+5.0E-5
15.07 14:00	0.94272	-0.00065
15.07 13:00	0.93921	+0.00933
15.07 12:00	0.93537	+0.00231
15.07 11:00	0.92483	-0.00122
15.07 10:00	0.93607	+0.00302
15.07 09:00	0.93269	-0.00213
15.07 08:00	0.93185	+0.00465
15.07 07:00	0.94279	-0.00142
15.07 06:00	0.94817	+0.00919
15.07 05:00	0.9456	-0.00345
15.07 04:00	0.97815	-0.00546
15.07 03:00	0.95	+0.01206
15.07 02:00	0.9158	+0.00115
15.07 01:00	0.91547	-0.00098
15.07 00:00	0.92183	+0.00416
14.07 23:00	0.9162	+0.00043
14.07 22:00	0.91386	+0.00109
14.07 04:00	0.83151	-0.00099
14.07 03:00	0.83234	-0.00042
14.07 02:00	0.83567	-0.00423
14.07 01:00	0.85661	-0.00119
13.07 23:00	0.84305	-0.00079
13.07 22:00	0.8393	+0.00082
13.07 21:00	0.82635	+0.00256
13.07 20:00	0.82684	-0.00205
13.07 19:00	0.82364	+0.00025
13.07 18:00	0.82394	-0.00187
13.07 17:00	0.82681	-0.00035
13.07 16:00	0.8341	-0.00143
13.07 15:00	0.84314	-0.00037
13.07 14:00	0.83198	+0.00362
13.07 13:00	0.82154	+0.00225
13.07 12:00	0.82056	+0.00023
13.07 11:00	0.81966	+0.00373
13.07 10:00	0.81117	+0.0005
13.07 09:00	0.81284	-0.00407
13.07 08:00	0.81127	+0.00518
13.07 07:00	0.80019	-0.00022
13.07 06:00	0.79604

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.64998

макс: 1.0276

за месяц:

0.80511

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.07.2019	0.83932	-0.10032
18.07.2019	0.93964	-0.0432
17.07.2019	0.98284	+0.0489
16.07.2019	0.93394	+0.00556
15.07.2019	0.92838	+0.05323
14.07.2019	0.87515	+0.05087
13.07.2019	0.82428	-0.00121
12.07.2019	0.82549	-0.00577
11.07.2019	0.83126	+0.06761
10.07.2019	0.76365	+0.02774
09.07.2019	0.73591	-0.02188
08.07.2019	0.75779	+0.02406
07.07.2019	0.73373	+0.00368
06.07.2019	0.73005	+0.0601
05.07.2019	0.66995	+0.01997
04.07.2019	0.64998	-0.12253
03.07.2019	0.77251	-0.05767
02.07.2019	0.83018	+0.04372
01.07.2019	0.78646	+0.01633
30.06.2019	0.77013	-0.0202
29.06.2019	0.79033	-0.04573
28.06.2019	0.83606	+0.0216
27.06.2019	0.81446	+0.08022
26.06.2019	0.73424	+0.01974
25.06.2019	0.7145	+0.00704
24.06.2019	0.70746	+0.03062
23.06.2019	0.67684	-0.0039
22.06.2019	0.68074	+0.01905
21.06.2019	0.66169	-0.00267
20.06.2019	0.66436	+0.00526
19.06.2019	0.6591

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.60461

макс: 1.0276

за квартал:

0.80511

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.07.2019	0.83932	-0.10032
18.07.2019	0.93964	-0.0432
17.07.2019	0.98284	+0.0489
16.07.2019	0.93394	+0.00556
15.07.2019	0.92838	+0.05323
14.07.2019	0.87515	+0.05087
13.07.2019	0.82428	-0.00121
12.07.2019	0.82549	-0.00577
11.07.2019	0.83126	+0.06761
10.07.2019	0.76365	+0.02774
09.07.2019	0.73591	-0.02188
08.07.2019	0.75779	+0.02406
07.07.2019	0.73373	+0.00368
06.07.2019	0.73005	+0.0601
05.07.2019	0.66995	+0.01997
04.07.2019	0.64998	-0.12253
03.07.2019	0.77251	-0.05767
02.07.2019	0.83018	+0.04372
01.07.2019	0.78646	+0.01633
30.06.2019	0.77013	-0.0202
29.06.2019	0.79033	-0.04573
28.06.2019	0.83606	+0.0216
27.06.2019	0.81446	+0.08022
26.06.2019	0.73424	+0.01974
25.06.2019	0.7145	+0.00704
24.06.2019	0.70746	+0.03062
23.06.2019	0.67684	-0.0039
22.06.2019	0.68074	+0.01905
21.06.2019	0.66169	-0.00267
20.06.2019	0.66436	+0.00526
19.06.2019	0.6591	-0.01325
18.06.2019	0.67235	+0.03046
17.06.2019	0.64189	+0.00189
16.06.2019	0.64	+0.00034
15.06.2019	0.63966	-0.02283
14.06.2019	0.66249	-0.00371
13.06.2019	0.6662	+0.02036
12.06.2019	0.64584	-0.00281
11.06.2019	0.64865	-0.00499
10.06.2019	0.65364	+0.01963
09.06.2019	0.63401	+0.00154
08.06.2019	0.63247	-0.01745
07.06.2019	0.64992	-0.03431
06.06.2019	0.68423	-0.03066
05.06.2019	0.71489	+0.00572
04.06.2019	0.70917	+0.0565
03.06.2019	0.65267	+0.01875
02.06.2019	0.63392	-0.00221
01.06.2019	0.63613	-0.00949
31.05.2019	0.64562	+0.04101
30.05.2019	0.60461	-0.00754
29.05.2019	0.61215	+0.00586
28.05.2019	0.60629	-0.00358
27.05.2019	0.60987	-0.00603
26.05.2019	0.6159	-0.00513
25.05.2019	0.62103	+0.00396
24.05.2019	0.61707	-0.04687
23.05.2019	0.66394	+0.01373
22.05.2019	0.65021	-0.02314
21.05.2019	0.67335	-0.02056
20.05.2019	0.69391	+0.03834
19.05.2019	0.65557	-0.02019
18.05.2019	0.67576	-0.05272
17.05.2019	0.72848	+0.05948
16.05.2019	0.669	-0.04851
15.05.2019	0.71751	-0.01034
14.05.2019	0.72785	-0.01522
13.05.2019	0.74307	-0.0042
12.05.2019	0.74727	-0.00188
11.05.2019	0.74915	-0.04788
10.05.2019	0.79703	+0.01287
09.05.2019	0.78416	+0.04097
08.05.2019	0.74319	+0.02607
07.05.2019	0.71712	-0.01195
06.05.2019	0.72907	-0.00126
05.05.2019	0.73033	-0.01739
04.05.2019	0.74772	+0.02662
03.05.2019	0.7211	-0.01278
02.05.2019	0.73388	-0.00913
01.05.2019	0.74301	-0.0214
30.04.2019	0.76441	-0.00832
29.04.2019	0.77273	+0.02103
28.04.2019	0.7517	-0.00781
27.04.2019	0.75951	+0.00286
26.04.2019	0.75665	+0.04357
25.04.2019	0.71308	+0.0049
24.04.2019	0.70818	+0.04197
23.04.2019	0.66621	-0.01214
22.04.2019	0.67835	+0.01307
21.04.2019	0.66528	+0.03743
20.04.2019	0.62785