Курсы криптовалют к Decentraland

1 2 3 4 5 »

0x 7.9379
ABBC Coin 2.4798
AdEx 2.3846
Aelf 2.2248
Aeternity 3.34
Aion 2.6775
AirSwap 1.3626
Algorand 5.9311
Apollo Currency 0.02076
Aragon 27.0052
Arcblock 2.4813
Ardor 1.2014
Ark 5.6102
Asch 3.3569
Augur 351.09

Курс Decentraland к японской иене

Обновлено: 04.06.2020 08:20:02


	=
Калькулятор MANA - JPY / Обратный расчет: курс японской иены к Decentraland Обменять decentraland на японская иена

Оценить!

Графики

Динамика изменения курса decentraland относительно японской иены, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3285

макс: 4.598

за сутки:

4.533

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
04.06 08:20	4.533	-0.002
04.06 08:10	4.535	+0.0026
04.06 08:00	4.5324	+0.0027
04.06 07:50	4.5297	-0.0178
04.06 07:40	4.5475	+0.0005
04.06 07:30	4.547	+0.003
04.06 07:20	4.544	-0.0061
04.06 07:10	4.5501	+0.0086
04.06 07:00	4.5415	+0.0062
04.06 06:50	4.5353	+0.0047
04.06 06:40	4.5306	-0.0105
04.06 06:30	4.5411	+0.0095
04.06 06:20	4.5316	+0.0009
04.06 06:10	4.5307	-0.0082
04.06 06:00	4.5389	-0.004
04.06 05:50	4.5429	-0.003
04.06 05:40	4.5459	-0.0121
04.06 05:30	4.558	+0.0023
04.06 05:20	4.5557	-0.0423
04.06 05:10	4.598	+0.0019
04.06 05:00	4.5961	+0.0065
04.06 04:50	4.5896	+0.0006
04.06 04:40	4.589	+0.0054
04.06 04:30	4.5836	+0.0143
04.06 04:20	4.5693	+0.0026
04.06 04:10	4.5667	+0.0187
04.06 04:00	4.548	+0.0311
04.06 03:50	4.5169	-0.0114
04.06 03:40	4.5283	-0.0094
04.06 03:30	4.5377	-0.0009
04.06 03:20	4.5386	+0.0079
04.06 03:10	4.5307	+0.0046
04.06 03:00	4.5261	+0.0049
04.06 02:50	4.5212	-0.0159
04.06 02:40	4.5371	+0.0043
04.06 02:30	4.5328	-0.008
04.06 02:20	4.5408	-0.0038
04.06 02:10	4.5446	+0.0164
04.06 02:00	4.5282	-
04.06 01:50	4.5282	-0.0077
04.06 01:40	4.5359	+0.0141
04.06 01:30	4.5218	+0.0027
04.06 01:20	4.5191	+0.0068
04.06 01:10	4.5123	-0.0058
04.06 00:50	4.5181	+0.0032
04.06 00:40	4.5149	-0.0023
04.06 00:30	4.5172	-0.0005
04.06 00:20	4.5177	-0.0045
04.06 00:10	4.5222	-0.0118
04.06 00:00	4.534	-0.0007
03.06 23:50	4.5347	-0.0087
03.06 23:40	4.5434	+0.0035
03.06 23:30	4.5399	-0.0024
03.06 23:20	4.5423	+0.0054
03.06 23:10	4.5369	+0.0001
03.06 23:00	4.5368	-0.0036
03.06 22:50	4.5404	+0.0172
03.06 22:40	4.5232	-0.0047
03.06 22:30	4.5279	+0.0026
03.06 22:20	4.5253	+0.0141
03.06 22:10	4.5112	-0.007
03.06 22:00	4.5182	+0.0028
03.06 21:50	4.5154	+0.0134
03.06 21:40	4.502	+0.0018
03.06 21:30	4.5002	-0.0016
03.06 21:20	4.5018	+0.0159
03.06 21:10	4.4859	+0.0081
03.06 21:00	4.4778	+0.0043
03.06 20:50	4.4735	-0.0028
03.06 20:40	4.4763	+0.0013
03.06 20:30	4.475	+0.0034
03.06 20:20	4.4716	+0.0008
03.06 20:10	4.4708	-0.0143
03.06 20:00	4.4851	+0.0007
03.06 19:50	4.4844	-0.0016
03.06 19:40	4.486	-0.0186
03.06 19:30	4.5046	+0.0189
03.06 19:20	4.4857	+0.0059
03.06 19:10	4.4798	+0.0025
03.06 19:00	4.4773	+0.0034
03.06 18:50	4.4739	-0.0033
03.06 18:40	4.4772	+0.0044
03.06 18:30	4.4728	+0.0012
03.06 18:20	4.4716	-0.0338
03.06 18:10	4.5054	+0.0003
03.06 18:00	4.5051	+0.02
03.06 17:50	4.4851	+0.0159
03.06 17:40	4.4692	-0.0004
03.06 17:30	4.4696	+0.0005
03.06 17:20	4.4691	-0.0241
03.06 17:10	4.4932	-0.0069
03.06 17:00	4.5001	-0.0115
03.06 16:50	4.5116	+0.009
03.06 16:40	4.5026	+0.0094
03.06 16:30	4.4932	+0.0265
03.06 16:20	4.4667	-0.0119
03.06 16:10	4.4786	-0.0021
03.06 16:00	4.4807	+0.0089
03.06 15:50	4.4718	-0.0104
03.06 15:40	4.4822	-0.0055
03.06 15:30	4.4877	-0.0046
03.06 15:20	4.4923	+0.0148
03.06 15:10	4.4775	-0.0104
03.06 15:00	4.4879	-0.009
03.06 14:50	4.4969	+0.0094
03.06 14:40	4.4875	-0.0147
03.06 14:30	4.5022	+0.0392
03.06 14:20	4.463	+0.008
03.06 14:10	4.455	-0.0085
03.06 14:00	4.4635	-0.0075
03.06 13:50	4.471	+0.0147
03.06 13:40	4.4563	-0.0071
03.06 13:30	4.4634	-0.0076
03.06 13:20	4.471	-0.0266
03.06 13:10	4.4976	-0.0139
03.06 13:00	4.5115	-0.0099
03.06 12:50	4.5214	+0.0199
03.06 12:40	4.5015	+0.0384
03.06 12:30	4.4631	+0.0137
03.06 12:20	4.4494	+0.0238
03.06 12:10	4.4256	-0.0039
03.06 12:00	4.4295	+0.0306
03.06 11:50	4.3989	-0.0107
03.06 11:40	4.4096	-0.0084
03.06 11:30	4.418	-0.0027
03.06 11:20	4.4207	+0.0147
03.06 11:10	4.406	+0.0057
03.06 11:00	4.4003	-0.0106
03.06 10:50	4.4109	+0.0041
03.06 10:40	4.4068	+0.0304
03.06 10:30	4.3764	+0.0009
03.06 10:20	4.3755	+0.0005
03.06 10:10	4.375	+0.0166
03.06 10:00	4.3584	+0.0068
03.06 09:50	4.3516	+0.0148
03.06 09:40	4.3368	+0.0068
03.06 09:30	4.33	+0.0015
03.06 09:20	4.3285	-0.0046
03.06 09:10	4.3331	-0.0148
03.06 09:00	4.3479	+0.0044
03.06 08:50	4.3435	-0.0025
03.06 08:40	4.346	+0.0072
03.06 08:30	4.3388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1417

макс: 4.598

за неделю:

4.533

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
+0.0026
04.06 08:00	4.5324	+0.0086
04.06 07:00	4.5415	-0.0082
04.06 06:00	4.5389	+0.0019
04.06 05:00	4.5961	+0.0187
04.06 04:00	4.548	+0.0046
04.06 03:00	4.5261	+0.0164
04.06 02:00	4.5282	-0.0118
04.06 00:00	4.534	+0.0001
03.06 23:00	4.5368	-0.007
03.06 22:00	4.5182	+0.0081
03.06 21:00	4.4778	-0.0143
03.06 20:00	4.4851	+0.0025
03.06 19:00	4.4773	+0.0003
03.06 18:00	4.5051	-0.0069
03.06 17:00	4.5001	-0.0021
03.06 16:00	4.4807	-0.0104
03.06 15:00	4.4879	-0.0085
03.06 14:00	4.4635	-0.0139
03.06 13:00	4.5115	-0.0039
03.06 12:00	4.4295	+0.0057
03.06 11:00	4.4003	+0.0166
03.06 10:00	4.3584	-0.0148
03.06 09:00	4.3479	-0.0029
03.06 08:00	4.3399	+0.0208
03.06 07:00	4.3427	-0.0038
03.06 06:00	4.3469	+0.0069
03.06 05:00	4.3809	-0.0378
03.06 04:00	4.4837	-0.0005
03.06 02:00	4.3614	-0.0008
03.06 01:00	4.4288	+0.0021
03.06 00:00	4.4524	+0.0112
02.06 23:00	4.3073	-0.0001
02.06 22:00	4.2856	-0.0085
02.06 21:00	4.2889	+0.0026
02.06 20:00	4.2841	+0.0461
02.06 19:00	4.1417	+0.0224
02.06 18:00	4.22	+0.0151
02.06 17:00	4.4228	-0.0009
02.06 16:00	4.3963	+0.001
02.06 14:00	4.3728	+0.0094
02.06 13:00	4.3439	-0.0006
02.06 12:00	4.3512	+0.0047
02.06 11:00	4.3688	+0.0015
02.06 10:00	4.3611	-0.0004
02.06 09:00	4.3562	-0.0042
02.06 08:00	4.3659	+0.0036
02.06 07:00	4.3542	+0.0061
02.06 06:00	4.413	-0.0003
02.06 05:00	4.4214	-0.0178
02.06 04:00	4.4431	+0.0068
02.06 03:00	4.4083	-0.0471
02.06 02:00	4.3906	+0.0089
02.06 01:00	4.3966	+0.0171
02.06 00:00	4.3462	+0.0015
01.06 22:00	4.3936	+0.0074
01.06 21:00	4.3868	-0.0023
01.06 20:00	4.4037	+0.0083
01.06 19:00	4.3318	+0.0075
01.06 18:00	4.3211	+0.0158
01.06 17:00	4.3245	-0.0064
01.06 16:00	4.3373	+0.0051
01.06 14:00	4.3372	-0.0049
01.06 13:00	4.3407	-0.0376
01.06 12:00	4.4302	-0.0116
01.06 11:00	4.3445	-0.0152
01.06 10:00	4.3352	-0.0016
01.06 09:00	4.3009	-0.01
01.06 08:00	4.3436	+0.0002
01.06 07:00	4.3343	-0.0023
01.06 06:00	4.3663	+0.005
01.06 05:00	4.3398	+0.0053
01.06 04:00	4.3154	-0.0033
01.06 03:00	4.2864	+0.001
01.06 02:00	4.3151	+0.0113
01.06 01:00	4.3228	-0.0047
01.06 00:00	4.3772	+0.0042
31.05 23:00	4.4052	-0.0288
31.05 22:00	4.4513	+0.008
31.05 21:00	4.4541	+0.0052
31.05 20:00	4.4026	-0.0032
31.05 19:00	4.4005	-0.0197
31.05 18:00	4.4499	-0.0084
31.05 17:00	4.499	+0.0032
31.05 16:00	4.4593	-0.0032
31.05 15:00	4.4549	+0.0043
31.05 14:00	4.4512	+0.0054
31.05 13:00	4.4197	+0.001
31.05 12:00	4.4359	+0.0126
31.05 11:00	4.4053	-0.0182
31.05 10:00	4.4427	+0.012
31.05 09:00	4.4045	+0.0032
31.05 08:00	4.3873	+0.0036
31.05 07:00	4.3615	-0.0046
31.05 06:00	4.3563	+0.0033
31.05 05:00	4.3824	-0.0035
31.05 04:00	4.3999	+0.0015
31.05 03:00	4.3496	+0.0152
31.05 02:00	4.3413	+0.0085
31.05 01:00	4.3347	+0.0026
31.05 00:00	4.3335	-0.0072
30.05 23:00	4.39	+0.0018
30.05 22:00	4.3658	-0.0071
30.05 21:00	4.3698	-
30.05 20:00	4.311	-0.0057
30.05 19:00	4.3207	+0.004
30.05 18:00	4.3438	+0.0052
30.05 17:00	4.3552	+0.0017
30.05 16:00	4.3257	+0.009
30.05 15:00	4.3297	+0.002
30.05 14:00	4.3473	-0.0019
30.05 13:00	4.3219	-0.002
30.05 12:00	4.3217	+0.0066
30.05 11:00	4.3965	-0.0064
30.05 10:00	4.4107	+0.0213
30.05 09:00	4.3102	-0.0033
30.05 08:00	4.2809	+0.009
30.05 07:00	4.2806	-0.0009
30.05 06:00	4.2716	+0.0004
30.05 05:00	4.2665	-0.0184
30.05 04:00	4.2693	+0.0053
30.05 03:00	4.3317	+0.0015
30.05 02:00	4.3277	-0.0085
30.05 01:00	4.3021	+0.0003
30.05 00:00	4.3137	+0.0008
29.05 23:00	4.289	+0.0018
29.05 22:00	4.2906	+0.0029
29.05 21:00	4.2484	-0.0037
29.05 20:00	4.2577	+0.0087
29.05 19:00	4.2367	-0.0108
29.05 18:00	4.2535	+0.0114
29.05 17:00	4.219	+0.0029
29.05 16:00	4.1737	-0.0064
29.05 15:00	4.1645	-0.0079
29.05 14:00	4.1691	-0.0012
29.05 13:00	4.1969	-0.0036
29.05 12:00	4.2034	-0.0004
29.05 11:00	4.2267	+0.0053
29.05 10:00	4.2242	-0.002
29.05 09:00	4.2055	-
29.05 08:00	4.2039	+0.0031
29.05 07:00	4.2008	-0.0038
29.05 06:00	4.2051	+0.0021
29.05 05:00	4.2151	-0.0011
29.05 04:00	4.2225	+0.0041
29.05 03:00	4.2572	+0.0086
29.05 02:00	4.2979	-0.0021
29.05 01:00	4.3034	+0.0216
29.05 00:00	4.2902	+0.0019
28.05 23:00	4.3193	+0.0035
28.05 22:00	4.3192	+0.0038
28.05 21:00	4.3656	-0.0035
28.05 20:00	4.3114	+0.0022
28.05 19:00	4.3606	+0.0003
28.05 18:00	4.3226	+0.0257
28.05 17:00	4.294	-0.0165
28.05 16:00	4.2669	+0.0033
28.05 15:00	4.2822	+0.0028
28.05 14:00	4.2878	+0.0039
28.05 13:00	4.2717	-0.0017
28.05 12:00	4.2786	-0.0096
28.05 11:00	4.2621	-0.0102
28.05 10:00	4.278	+0.0182
28.05 09:00	4.2615

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 3.6066

макс: 4.598

за месяц:

4.533

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
03.06.2020	4.4546	+0.0816
02.06.2020	4.373	+0.0279
01.06.2020	4.3451	-0.0616
31.05.2020	4.4067	+0.0732
30.05.2020	4.3335	+0.0891
29.05.2020	4.2444	-0.052
28.05.2020	4.2964	-0.0786
27.05.2020	4.375	-0.0626
26.05.2020	4.4376	+0.2938
25.05.2020	4.1438	-0.0288
24.05.2020	4.1726	-0.0402
23.05.2020	4.2128	+0.1956
22.05.2020	4.0172	-0.0129
21.05.2020	4.0301	+0.0222
20.05.2020	4.0079	+0.0244
19.05.2020	3.9835	+0.0427
18.05.2020	3.9408	+0.0644
17.05.2020	3.8764	-0.0026
16.05.2020	3.879	-0.0869
15.05.2020	3.9659	+0.0848
14.05.2020	3.8811	+0.0921
13.05.2020	3.789	-0.0715
12.05.2020	3.8605	+0.1846
11.05.2020	3.6759	+0.0693
10.05.2020	3.6066	-0.4709
09.05.2020	4.0775	-0.0052
08.05.2020	4.0827	+0.2841
07.05.2020	3.7986	+0.0126
06.05.2020	3.786	+0.0421
05.05.2020	3.7439	+0.0892
04.05.2020	3.6547

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 2.1692

макс: 5.0109

за квартал:

4.533

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
03.06.2020	4.4546	+0.0816
02.06.2020	4.373	+0.0279
01.06.2020	4.3451	-0.0616
31.05.2020	4.4067	+0.0732
30.05.2020	4.3335	+0.0891
29.05.2020	4.2444	-0.052
28.05.2020	4.2964	-0.0786
27.05.2020	4.375	-0.0626
26.05.2020	4.4376	+0.2938
25.05.2020	4.1438	-0.0288
24.05.2020	4.1726	-0.0402
23.05.2020	4.2128	+0.1956
22.05.2020	4.0172	-0.0129
21.05.2020	4.0301	+0.0222
20.05.2020	4.0079	+0.0244
19.05.2020	3.9835	+0.0427
18.05.2020	3.9408	+0.0644
17.05.2020	3.8764	-0.0026
16.05.2020	3.879	-0.0869
15.05.2020	3.9659	+0.0848
14.05.2020	3.8811	+0.0921
13.05.2020	3.789	-0.0715
12.05.2020	3.8605	+0.1846
11.05.2020	3.6759	+0.0693
10.05.2020	3.6066	-0.4709
09.05.2020	4.0775	-0.0052
08.05.2020	4.0827	+0.2841
07.05.2020	3.7986	+0.0126
06.05.2020	3.786	+0.0421
05.05.2020	3.7439	+0.0892
04.05.2020	3.6547	-0.1514
03.05.2020	3.8061	-0.111
02.05.2020	3.9171	+0.361
01.05.2020	3.5561	+0.0574
30.04.2020	3.4987	+0.0012
29.04.2020	3.4975	-0.0512
28.04.2020	3.5487	+0.2189
27.04.2020	3.3298	+0.1611
26.04.2020	3.1687	-0.0024
25.04.2020	3.1711	+0.0671
24.04.2020	3.104	+0.0682
23.04.2020	3.0358	+0.0275
22.04.2020	3.0083	+0.0819
21.04.2020	2.9264	-0.1511
20.04.2020	3.0775	-0.0927
19.04.2020	3.1702	+0.0564
18.04.2020	3.1138	+0.1069
17.04.2020	3.0069	+0.1077
16.04.2020	2.8992	+0.0031
15.04.2020	2.8961	+0.0329
14.04.2020	2.8632	+0.0274
13.04.2020	2.8358	-0.0697
12.04.2020	2.9055	+0.0113
11.04.2020	2.8942	-0.0467
10.04.2020	2.9409	-0.1975
09.04.2020	3.1384	+0.0786
08.04.2020	3.0598	+0.03
07.04.2020	3.0298	+0.0904
06.04.2020	2.9394	+0.0913
05.04.2020	2.8481	+0.0228
04.04.2020	2.8253	+0.0018
03.04.2020	2.8235	+0.0095
02.04.2020	2.814	+0.0748
01.04.2020	2.7392	-0.0129
31.03.2020	2.7521	+0.1339
30.03.2020	2.6182	+0.0637
29.03.2020	2.5545	-0.012
28.03.2020	2.5665	-0.1729
27.03.2020	2.7394	-0.0357
26.03.2020	2.7751	-0.0822
25.03.2020	2.8573	-0.1142
24.03.2020	2.9715	+0.3268
23.03.2020	2.6447	-0.1175
22.03.2020	2.7622	+0.0072
21.03.2020	2.755	-0.1166
20.03.2020	2.8716	+0.2741
19.03.2020	2.5975	+0.2844
18.03.2020	2.3131	-0.0854
17.03.2020	2.3985	+0.0601
16.03.2020	2.3384	-0.2985
15.03.2020	2.6369	+0.1268
14.03.2020	2.5101	+0.3409
13.03.2020	2.1692	-0.6692
12.03.2020	2.8384	-0.8549
11.03.2020	3.6933	-0.045
10.03.2020	3.7383	+0.0832
09.03.2020	3.6551	-0.6381
08.03.2020	4.2932	-0.6629
07.03.2020	4.9561	-0.0548
06.03.2020	5.0109	+0.0364
05.03.2020	4.9745

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот