Курс Decentraland к японской иене

Обновлено: 15.09.2019 17:40:01


	=
Калькулятор MANA - JPY / Обратный расчет: курс японской иены к Decentraland Обменять decentraland на японская иена

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса decentraland относительно японской иены, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3225

макс: 3.5364

за сутки:

3.5062

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
15.09 17:40	3.5062	-0.0045
15.09 17:30	3.5107	-0.0105
15.09 17:20	3.5212	+0.0199
15.09 17:10	3.5013	+0.0074
15.09 17:00	3.4939	-0.0097
15.09 16:50	3.5036	+0.0011
15.09 16:40	3.5025	-0.0046
15.09 16:30	3.5071	-0.0251
15.09 16:20	3.5322	+0.0003
15.09 16:10	3.5319	-0.0045
15.09 16:00	3.5364	+0.0059
15.09 15:50	3.5305	-0.0022
15.09 15:40	3.5327	+0.0054
15.09 15:30	3.5273	+0.0258
15.09 15:20	3.5015	-0.0102
15.09 15:10	3.5117	-0.0012
15.09 15:00	3.5129	+0.0026
15.09 14:50	3.5103	-0.0053
15.09 14:40	3.5156	+0.0029
15.09 14:30	3.5127	+0.0065
15.09 14:20	3.5062	-0.0033
15.09 14:10	3.5095	+0.0081
15.09 14:00	3.5014	+0.0163
15.09 13:50	3.4851	+0.0008
15.09 13:40	3.4843	-0.0087
15.09 13:30	3.493	+0.0065
15.09 13:20	3.4865	+0.0249
15.09 13:10	3.4616	-0.0045
15.09 13:00	3.4661	+0.0042
15.09 12:50	3.4619	-0.0007
15.09 12:40	3.4626	+0.0036
15.09 12:30	3.459	-0.0012
15.09 12:20	3.4602	+0.0005
15.09 12:10	3.4597	-0.0004
15.09 12:00	3.4601	+0.0104
15.09 11:50	3.4497	-0.0022
15.09 11:40	3.4519	-0.0027
15.09 11:30	3.4546	+0.0102
15.09 11:20	3.4444	-0.0023
15.09 11:10	3.4467	-0.0054
15.09 11:00	3.4521	-0.0116
15.09 10:50	3.4637	+0.0022
15.09 10:40	3.4615	+0.0135
15.09 10:30	3.448	-0.0031
15.09 10:20	3.4511	+0.0048
15.09 10:10	3.4463	-0.0009
15.09 10:00	3.4472	-0.0023
15.09 09:50	3.4495	+0.0086
15.09 09:40	3.4409	+0.001
15.09 09:30	3.4399	+0.0056
15.09 09:20	3.4343	-0.0046
15.09 09:10	3.4389	-0.0027
15.09 09:00	3.4416	-0.0076
15.09 08:50	3.4492	+0.0098
15.09 08:40	3.4394	+0.0028
15.09 08:30	3.4366	+0.0046
15.09 08:20	3.432	-0.0037
15.09 08:10	3.4357	+0.0019
15.09 08:00	3.4338	-0.0044
15.09 07:50	3.4382	-0.0079
15.09 07:40	3.4461	+0.0075
15.09 07:30	3.4386	+0.0016
15.09 07:20	3.437	-0.0019
15.09 07:10	3.4389	+0.0016
15.09 07:00	3.4373	+0.0002
15.09 06:50	3.4371	+0.0054
15.09 06:40	3.4317	-0.0094
15.09 06:30	3.4411	-0.0041
15.09 06:20	3.4452	+0.0004
15.09 06:10	3.4448	+0.0293
15.09 06:00	3.4155	-0.0083
15.09 05:50	3.4238	+0.0024
15.09 05:40	3.4214	-0.0032
15.09 05:30	3.4246	+0.0002
15.09 05:20	3.4244	-0.0064
15.09 05:10	3.4308	+0.0037
15.09 05:00	3.4271	+0.0022
15.09 04:50	3.4249	+0.0094
15.09 04:40	3.4155	-0.0025
15.09 04:30	3.418	-0.0016
15.09 04:20	3.4196	-0.0121
15.09 04:10	3.4317	-0.0012
15.09 04:00	3.4329	-0.0052
15.09 03:50	3.4381	+0.005
15.09 03:40	3.4331	+0.0036
15.09 03:30	3.4295	-0.0075
15.09 03:20	3.437	+0.0097
15.09 03:10	3.4273	-0.0074
15.09 03:00	3.4347	-0.0019
15.09 02:50	3.4366	-0.0081
15.09 02:40	3.4447	+0.0218
15.09 02:30	3.4229	+0.0045
15.09 02:20	3.4184	+0.0038
15.09 02:10	3.4146	+0.0097
15.09 02:00	3.4049	-0.0022
15.09 01:50	3.4071	+0.0143
15.09 01:40	3.3928	+0.0011
15.09 01:30	3.3917	+0.0014
15.09 01:20	3.3903	-0.0022
15.09 01:10	3.3925	+0.0088
15.09 01:00	3.3837	+0.0032
15.09 00:50	3.3805	+0.0068
15.09 00:40	3.3737	+0.0041
15.09 00:30	3.3696	-0.0184
15.09 00:20	3.388	+0.0072
15.09 00:10	3.3808	+0.0003
15.09 00:00	3.3805	-0.0003
14.09 23:50	3.3808	-0.0179
14.09 23:40	3.3987	-0.0054
14.09 23:30	3.4041	+0.0217
14.09 23:20	3.3824	+0.0029
14.09 23:10	3.3795	-0.0001
14.09 23:00	3.3796	+0.0038
14.09 22:50	3.3758	-0.001
14.09 22:40	3.3768	-0.0008
14.09 22:30	3.3776	+0.0011
14.09 22:20	3.3765	+0.0103
14.09 22:10	3.3662	-0.0116
14.09 22:00	3.3778	+0.0011
14.09 21:50	3.3767	-0.0076
14.09 21:40	3.3843	+0.0076
14.09 21:30	3.3767	+0.0098
14.09 21:20	3.3669	-0.0016
14.09 21:10	3.3685	-0.0006
14.09 21:00	3.3691	-0.0059
14.09 20:50	3.375	+0.0024
14.09 20:40	3.3726	-0.0015
14.09 20:30	3.3741	+0.0151
14.09 20:20	3.359	+0.0081
14.09 20:10	3.3509	+0.0134
14.09 20:00	3.3375	+0.0001
14.09 19:50	3.3374	+0.0024
14.09 19:40	3.335	+0.0099
14.09 19:30	3.3251	-0.0059
14.09 19:20	3.331	-0.0038
14.09 19:10	3.3348	+0.0123
14.09 19:00	3.3225	-0.0063
14.09 18:50	3.3288	-0.003
14.09 18:40	3.3318	+0.0066
14.09 18:30	3.3252	-0.003
14.09 18:20	3.3282	-0.0016
14.09 18:10	3.3298	+0.0014
14.09 18:00	3.3284	-0.0026
14.09 17:50	3.331	+0.0052
14.09 17:40	3.3258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.291

макс: 3.566

за неделю:

3.5062

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
+0.0074
15.09 17:00	3.4939	-0.0045
15.09 16:00	3.5364	-0.0012
15.09 15:00	3.5129	+0.0081
15.09 14:00	3.5014	-0.0045
15.09 13:00	3.4661	-0.0004
15.09 12:00	3.4601	-0.0054
15.09 11:00	3.4521	-0.0009
15.09 10:00	3.4472	-0.0027
15.09 09:00	3.4416	+0.0019
15.09 08:00	3.4338	+0.0016
15.09 07:00	3.4373	+0.0293
15.09 06:00	3.4155	+0.0037
15.09 05:00	3.4271	-0.0012
15.09 04:00	3.4329	-0.0074
15.09 03:00	3.4347	+0.0097
15.09 02:00	3.4049	+0.0088
15.09 01:00	3.3837	+0.0003
15.09 00:00	3.3805	-0.0001
14.09 23:00	3.3796	-0.0116
14.09 22:00	3.3778	-0.0006
14.09 21:00	3.3691	+0.0134
14.09 20:00	3.3375	+0.0123
14.09 19:00	3.3225	+0.0014
14.09 18:00	3.3284	-0.0058
14.09 17:00	3.3247	-0.0006
14.09 16:00	3.3071	+0.003
14.09 15:00	3.291	+0.0004
14.09 14:00	3.2999	+0.0075
14.09 13:00	3.3009	-0.0181
14.09 12:00	3.3363	+0.0074
14.09 11:00	3.3182	-0.0029
14.09 10:00	3.3081	+0.0002
14.09 09:00	3.3043	-0.018
14.09 08:00	3.3234	-0.0064
14.09 07:00	3.3283	-0.0185
14.09 06:00	3.3529	+0.0013
14.09 05:00	3.3423	-0.0037
14.09 04:00	3.3249	-0.0037
14.09 03:00	3.332	-0.0021
14.09 02:00	3.3185	-0.0038
14.09 01:00	3.3218	+0.0007
14.09 00:00	3.3131	-0.0057
13.09 23:00	3.2993	+0.0054
13.09 22:00	3.3194	+0.003
13.09 21:00	3.3187	+0.0147
13.09 20:00	3.3243	+0.0073
13.09 19:00	3.3596	-0.0048
13.09 18:00	3.3249	-0.0022
13.09 17:00	3.3118	+0.0015
13.09 16:00	3.3196	-0.0021
13.09 15:00	3.3157	-0.0054
13.09 14:00	3.3167	-0.0059
13.09 13:00	3.3185	+0.0061
13.09 12:00	3.3128	+0.0001
13.09 11:00	3.3213	+0.0027
13.09 10:00	3.3217	-0.0055
13.09 09:00	3.3235	-0.0076
13.09 08:00	3.3304	+0.0004
13.09 07:00	3.3339	-0.0029
13.09 06:00	3.3405	-0.0021
13.09 05:00	3.3368	-0.0042
13.09 04:00	3.3443	+0.0091
13.09 03:00	3.3505	+0.007
13.09 02:00	3.346	+0.0005
13.09 01:00	3.377	-0.0185
13.09 00:00	3.383	+0.0038
12.09 23:00	3.3769	+0.0022
12.09 22:00	3.3767	+0.0061
12.09 21:00	3.3707	+0.002
12.09 20:00	3.3618	+0.0017
12.09 19:00	3.3648	-0.0067
12.09 18:00	3.417	-0.0028
12.09 17:00	3.4253	+0.004
12.09 16:00	3.4036	+0.0058
12.09 15:00	3.3936	-0.0037
12.09 14:00	3.4057	+0.005
12.09 13:00	3.4029	+0.0036
12.09 12:00	3.4003	-0.0138
12.09 11:00	3.4062	+0.0076
12.09 10:00	3.3859	+0.005
12.09 09:00	3.344	-0.005
12.09 08:00	3.3555	+0.0064
12.09 07:00	3.3537	-0.0012
12.09 06:00	3.353	+0.0041
12.09 05:00	3.3441	+0.0019
12.09 04:00	3.3496	+0.0057
12.09 03:00	3.3821	-0.0096
12.09 02:00	3.3892	-0.002
12.09 01:00	3.401	+0.0028
12.09 00:00	3.3854	-0.0058
11.09 23:00	3.399	-0.002
11.09 22:00	3.3965	+0.0026
11.09 21:00	3.3888	+0.0022
11.09 20:00	3.417	-0.0049
11.09 19:00	3.4027	-0.0033
11.09 18:00	3.3815	-0.0038
11.09 17:00	3.3863	+0.0036
11.09 16:00	3.4028	-0.004
11.09 15:00	3.3905	+0.0028
11.09 14:00	3.4218	+0.0032
11.09 13:00	3.4194	-0.0072
11.09 12:00	3.4174	+0.003
11.09 11:00	3.4264	+0.0059
11.09 10:00	3.403	-0.0014
11.09 09:00	3.434	-0.002
11.09 08:00	3.4554	-0.0035
11.09 07:00	3.4658	+0.0048
11.09 06:00	3.4775	-0.0044
11.09 05:00	3.482	-0.0215
11.09 04:00	3.5503	+0.0113
11.09 03:00	3.4783	+0.0028
11.09 02:00	3.4478	+0.007
11.09 01:00	3.447	-0.0049
11.09 00:00	3.4322	+0.0005
10.09 23:00	3.4294	+0.0017
10.09 22:00	3.4708	+0.0029
10.09 21:00	3.4816	-0.001
10.09 20:00	3.5312	-0.0009
10.09 19:00	3.4942	-0.009
10.09 18:00	3.5153	+0.0038
10.09 17:00	3.5156	-0.0132
10.09 16:00	3.4915	+0.0137
10.09 15:00	3.4678	+0.0051
10.09 14:00	3.4692	-0.0018
10.09 13:00	3.4857	+0.0061
10.09 12:00	3.4748	-0.0153
10.09 11:00	3.4993	-0.0001
10.09 10:00	3.4957	-0.0038
10.09 09:00	3.5097	-0.0101
10.09 08:00	3.5414	-0.003
10.09 07:00	3.566	+0.0014
10.09 06:00	3.5418	-0.0115
10.09 05:00	3.563	+0.02
10.09 04:00	3.5491	+0.0206
10.09 03:00	3.4945	+0.0175
10.09 02:00	3.4792	-0.0102
10.09 01:00	3.4884	+0.0071
10.09 00:00	3.4414	+0.0098
09.09 23:00	3.4409	-
09.09 22:00	3.4266	+0.0016
09.09 21:00	3.4308	+0.0053
09.09 20:00	3.4171	-0.0158
09.09 19:00	3.4434	+0.0039
09.09 18:00	3.4509	-0.0017
09.09 17:00	3.4581	+0.0153
09.09 16:00	3.4447	+0.0055
09.09 15:00	3.4222	-0.0003
09.09 14:00	3.4045	-0.0012
09.09 13:00	3.4066	+0.0081
09.09 12:00	3.3905	-0.0145
09.09 11:00	3.3945	+0.0046
09.09 10:00	3.41	-0.0016
09.09 09:00	3.4021	+0.0032
09.09 08:00	3.4076	+0.0132
09.09 07:00	3.403	-0.0045
09.09 06:00	3.423	-0.0092
09.09 05:00	3.4422	+0.0272
09.09 04:00	3.4079	-0.0079
09.09 03:00	3.426	+0.0008
09.09 02:00	3.416	+0.0109
09.09 01:00	3.4167	+0.0043
09.09 00:00	3.4155	-0.0044
08.09 23:00	3.4282	-0.014
08.09 22:00	3.4427	+0.0013
08.09 21:00	3.4571	+0.0011
08.09 20:00	3.4582	+0.0653
08.09 19:00	3.4546	-0.0012
08.09 18:00	3.4451

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 3.291

макс: 3.9323

за месяц:

3.5062

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
14.09.2019	3.3403	+0.0172
13.09.2019	3.3231	-0.0501
12.09.2019	3.3732	-0.0498
11.09.2019	3.423	-0.0716
10.09.2019	3.4946	+0.061
09.09.2019	3.4336	-0.0136
08.09.2019	3.4472	+0.0693
07.09.2019	3.3779	-0.0254
06.09.2019	3.4033	-0.254
05.09.2019	3.6573	-0.027
04.09.2019	3.6843	+0.3013
03.09.2019	3.383	+0.0578
02.09.2019	3.3252	-0.0226
01.09.2019	3.3478	-0.0584
31.08.2019	3.4062	+0.0566
30.08.2019	3.3496	+0.0427
29.08.2019	3.3069	-0.3211
28.08.2019	3.628	-0.1243
27.08.2019	3.7523	-0.0189
26.08.2019	3.7712	-0.1591
25.08.2019	3.9303	+0.0542
24.08.2019	3.8761	+0.1938
23.08.2019	3.6823	+0.0836
22.08.2019	3.5987	-0.0298
21.08.2019	3.6285	-0.1988
20.08.2019	3.8273	-0.105
19.08.2019	3.9323	+0.0564
18.08.2019	3.8759	+0.1352
17.08.2019	3.7407	-0.0271
16.08.2019	3.7678	-0.0101
15.08.2019	3.7779

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 3.291

макс: 6.3944

за квартал:

3.5062

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
14.09.2019	3.3403	+0.0172
13.09.2019	3.3231	-0.0501
12.09.2019	3.3732	-0.0498
11.09.2019	3.423	-0.0716
10.09.2019	3.4946	+0.061
09.09.2019	3.4336	-0.0136
08.09.2019	3.4472	+0.0693
07.09.2019	3.3779	-0.0254
06.09.2019	3.4033	-0.254
05.09.2019	3.6573	-0.027
04.09.2019	3.6843	+0.3013
03.09.2019	3.383	+0.0578
02.09.2019	3.3252	-0.0226
01.09.2019	3.3478	-0.0584
31.08.2019	3.4062	+0.0566
30.08.2019	3.3496	+0.0427
29.08.2019	3.3069	-0.3211
28.08.2019	3.628	-0.1243
27.08.2019	3.7523	-0.0189
26.08.2019	3.7712	-0.1591
25.08.2019	3.9303	+0.0542
24.08.2019	3.8761	+0.1938
23.08.2019	3.6823	+0.0836
22.08.2019	3.5987	-0.0298
21.08.2019	3.6285	-0.1988
20.08.2019	3.8273	-0.105
19.08.2019	3.9323	+0.0564
18.08.2019	3.8759	+0.1352
17.08.2019	3.7407	-0.0271
16.08.2019	3.7678	-0.0101
15.08.2019	3.7779	-0.3072
14.08.2019	4.0851	-0.1509
13.08.2019	4.236	-0.0337
12.08.2019	4.2697	+0.0485
11.08.2019	4.2212	+0.0033
10.08.2019	4.2179	-0.161
09.08.2019	4.3789	+0.0212
08.08.2019	4.3577	+0.1468
07.08.2019	4.2109	+0.0798
06.08.2019	4.1311	-0.052
05.08.2019	4.1831	-0.0669
04.08.2019	4.25	-0.1818
03.08.2019	4.4318	+0.1626
02.08.2019	4.2692	-0.0709
01.08.2019	4.3401	-0.0637
31.07.2019	4.4038	-0.0176
30.07.2019	4.4214	-0.0378
29.07.2019	4.4592	-0.0398
28.07.2019	4.499	+0.0103
27.07.2019	4.4887	-0.0728
26.07.2019	4.5615	-0.0283
25.07.2019	4.5898	+0.1787
24.07.2019	4.4111	-0.2734
23.07.2019	4.6845	-0.2843
22.07.2019	4.9688	-0.0521
21.07.2019	5.0209	-0.1322
20.07.2019	5.1531	+0.1669
19.07.2019	4.9862	+0.5637
18.07.2019	4.4225	+0.1822
17.07.2019	4.2403	-0.2267
16.07.2019	4.467	-0.0454
15.07.2019	4.5124	-0.2547
14.07.2019	4.7671	-0.2952
13.07.2019	5.0623	-0.0161
12.07.2019	5.0784	+0.0286
11.07.2019	5.0498	-0.4968
10.07.2019	5.5466	-0.2213
09.07.2019	5.7679	+0.1797
08.07.2019	5.5882	-0.1365
07.07.2019	5.7247	-0.0294
06.07.2019	5.7541	-0.5564
05.07.2019	6.3105	-0.0203
04.07.2019	6.3308	+1.0076
03.07.2019	5.3232	+0.3494
02.07.2019	4.9738	-0.2894
01.07.2019	5.2632	-0.0694
30.06.2019	5.3326	+0.138
29.06.2019	5.1946	+0.276
28.06.2019	4.9186	-0.1391
27.06.2019	5.0577	-0.542
26.06.2019	5.5997	-0.1243
25.06.2019	5.724	-0.107
24.06.2019	5.831	-0.183
23.06.2019	6.014	+0.0322
22.06.2019	5.9818	-0.1951
21.06.2019	6.1769	+0.033
20.06.2019	6.1439	-0.0895
19.06.2019	6.2334	+0.1205
18.06.2019	6.1129	-0.2601
17.06.2019	6.373	-0.0214
16.06.2019	6.3944