Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 16255.2
- Эфириум 1176.74
- Tether 0.99965
- Binance Coin 293.98
- USD Coin 1.0001
- Binance USD 1.0004
- Рипл 0.38629
- Dogecoin 0.09885
- Cardano 0.30801
- Matic Network 0.82873
- Polkadot 5.1635
- Dai 1.0002
- Wrapped TRON 0.05312
- Лайткоин 75.1042
- SHIBA INU 9.156E-6
- TRON 0.05331
- Solana 13.5242
- HEX 0.02516
- Uniswap 5.3327
- Lido Staked ETH 1156.25
Курс Decentraland к японской иене
Обновлено: 29.11.2022 05:00:01
Стоимость Decentraland (MANA) на текущий момент составляет 54.1273 JPY, а общий объем торгов за 24 часа – 6 630 215 673 JPY.
Рыночная капитализация составляет 100 410 776 219 JPY. За последние 24 часа курс Decentraland относительно японской иены вырос на +2.1%. Изменение за неделю составило +2.25%.
| = | ||
| Калькулятор MANA - JPY / Обратный расчет: курс японской иены к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно японской иены, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.0098макс: 54.1643за сутки:
54.1273 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 05:00 54.1273 +0.0604 29.11 04:50 54.0669 +0.3608 29.11 04:40 53.7061 +0.0858 29.11 04:30 53.6203 -0.026 29.11 04:20 53.6463 +0.0447 29.11 04:10 53.6016 +0.0296 29.11 04:03 53.572 -0.0112 29.11 04:00 53.5832 -0.0308 29.11 03:50 53.614 +0.0158 29.11 03:40 53.5982 +0.0712 29.11 03:30 53.527 +0.1395 29.11 03:20 53.3875 -0.1016 29.11 03:10 53.4891 -0.1703 29.11 03:00 53.6594 -0.1188 29.11 02:50 53.7782 -0.0014 29.11 02:40 53.7796 -0.0574 29.11 02:30 53.837 +0.1698 29.11 02:20 53.6672 +0.0329 29.11 02:10 53.6343 -0.1028 29.11 02:03 53.7371 +0.0039 29.11 02:00 53.7332 -0.0055 29.11 01:50 53.7387 -0.0577 29.11 01:40 53.7964 +0.1165 29.11 01:30 53.6799 -0.2238 29.11 01:20 53.9037 -0.0985 29.11 01:10 54.0022 -0.0149 29.11 01:00 54.0171 +0.0992 29.11 00:50 53.9179 -0.0815 29.11 00:40 53.9994 +0.0426 29.11 00:30 53.9568 +0.0895 29.11 00:20 53.8673 -0.068 29.11 00:10 53.9353 -0.0465 29.11 00:03 53.9818 +0.013 29.11 00:00 53.9688 +0.0888 28.11 23:50 53.88 +0.0279 28.11 23:40 53.8521 +0.0366 28.11 23:30 53.8155 -0.0188 28.11 23:20 53.8343 +0.037 28.11 23:10 53.7973 -0.0162 28.11 23:00 53.8135 -0.1153 28.11 22:50 53.9288 +0.1552 28.11 22:40 53.7736 +0.0241 28.11 22:30 53.7495 +0.0461 28.11 22:20 53.7034 -0.0702 28.11 22:10 53.7736 -0.0705 28.11 22:03 53.8441 -0.0309 28.11 22:00 53.875 -0.0126 28.11 21:50 53.8876 +0.0194 28.11 21:40 53.8682 -0.1042 28.11 21:30 53.9724 +0.0268 28.11 21:20 53.9456 +0.0179 28.11 21:10 53.9277 +0.0575 28.11 21:00 53.8702 -0.1365 28.11 20:50 54.0067 +0.0402 28.11 20:40 53.9665 -0.0754 28.11 20:30 54.0419 +0.1944 28.11 20:20 53.8475 -0.3168 28.11 20:10 54.1643 +0.0265 28.11 20:03 54.1378 +0.2381 28.11 20:00 53.8997 +0.1849 28.11 19:50 53.7148 +0.2238 28.11 19:40 53.491 +0.2038 28.11 19:30 53.2872 +0.1792 28.11 19:20 53.108 -0.1043 28.11 19:10 53.2123 -0.091 28.11 19:00 53.3033 +0.039 28.11 18:50 53.2643 +0.1162 28.11 18:40 53.1481 -0.0883 28.11 18:30 53.2364 -0.1855 28.11 18:20 53.4219 -0.2531 28.11 18:10 53.675 -0.0038 28.11 18:03 53.6788 +0.0038 28.11 18:00 53.675 -0.281 28.11 17:50 53.956 +0.039 28.11 17:40 53.917 +0.432 28.11 17:30 53.485 +0.0355 28.11 17:20 53.4495 -0.0511 28.11 17:10 53.5006 -0.0685 28.11 17:00 53.5691 +0.1921 28.11 16:50 53.377 -0.0455 28.11 16:40 53.4225 +0.1576 28.11 16:30 53.2649 -0.0971 28.11 16:20 53.362 +0.0373 28.11 16:10 53.3247 +0.011 28.11 16:03 53.3137 +0.0082 28.11 16:00 53.3055 +0.0727 28.11 15:50 53.2328 -0.1623 28.11 15:40 53.3951 -0.049 28.11 15:30 53.4441 -0.0295 28.11 15:20 53.4736 +0.1047 28.11 15:10 53.3689 -0.0096 28.11 15:00 53.3785 +0.1624 28.11 14:50 53.2161 -0.0018 28.11 14:40 53.2179 -0.0635 28.11 14:30 53.2814 +0.0132 28.11 14:20 53.2682 +0.0625 28.11 14:10 53.2057 +0.108 28.11 14:03 53.0977 +0.0158 28.11 14:00 53.0819 -0.0314 28.11 13:50 53.1133 +0.0584 28.11 13:40 53.0549 -0.1362 28.11 13:30 53.1911 +0.0117 28.11 13:20 53.1794 +0.0614 28.11 13:10 53.118 -0.1229 28.11 13:00 53.2409 +0.0587 28.11 12:50 53.1822 +0.0268 28.11 12:40 53.1554 -0.0596 28.11 12:30 53.215 -0.074 28.11 12:20 53.289 -0.1441 28.11 12:10 53.4331 +0.0519 28.11 12:03 53.3812 +0.0003 28.11 12:00 53.3809 -0.2884 28.11 11:50 53.6693 +0.029 28.11 11:40 53.6403 +0.1594 28.11 11:30 53.4809 -0.0681 28.11 11:20 53.549 -0.0558 28.11 11:10 53.6048 -0.0318 28.11 11:00 53.6366 +0.0777 28.11 10:50 53.5589 +0.0047 28.11 10:40 53.5542 -0.0078 28.11 10:30 53.562 -0.007 28.11 10:20 53.569 +0.0034 28.11 10:10 53.5656 -0.0175 28.11 10:03 53.5831 +0.0331 28.11 10:00 53.55 -0.0422 28.11 09:50 53.5922 +0.0674 28.11 09:40 53.5248 +0.0854 28.11 09:30 53.4394 +0.1292 28.11 09:20 53.3102 -0.0695 28.11 09:10 53.3797 -0.0406 28.11 09:00 53.4203 -0.1822 28.11 08:50 53.6025 -0.0561 28.11 08:40 53.6586 +0.0131 28.11 08:30 53.6455 -0.2039 28.11 08:20 53.8494 +0.0829 28.11 08:10 53.7665 +0.0764 28.11 08:03 53.6901 +0.0593 28.11 08:00 53.6308 +0.0127 28.11 07:50 53.6181 -0.0449 28.11 07:40 53.663 -0.0083 28.11 07:30 53.6713 +0.1467 28.11 07:20 53.5246 +0.0945 28.11 07:10 53.4301 +0.0038 28.11 07:00 53.4263 +0.0379 28.11 06:50 53.3884 +0.1409 28.11 06:40 53.2475 -0.0071 28.11 06:30 53.2546 +0.0828 28.11 06:20 53.1718 +0.162 28.11 06:10 53.0098 -0.0042 28.11 06:03 53.014 -0.0001 28.11 06:00 53.0141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.8285макс: 56.9243за неделю:
54.1273 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 05:00 54.1273 +0.0604 29.11 04:50 54.0669 -0.0308 29.11 03:50 53.614 -0.1188 29.11 02:50 53.7782 -0.0055 29.11 01:50 53.7387 +0.0992 29.11 00:50 53.9179 +0.0888 28.11 23:50 53.88 -0.1153 28.11 22:50 53.9288 -0.0126 28.11 21:50 53.8876 -0.1365 28.11 20:50 54.0067 +0.1849 28.11 19:50 53.7148 +0.039 28.11 18:50 53.2643 -0.281 28.11 17:50 53.956 +0.1921 28.11 16:50 53.377 +0.0727 28.11 15:50 53.2328 +0.1624 28.11 14:50 53.2161 -0.0314 28.11 13:50 53.1133 +0.0587 28.11 12:50 53.1822 -0.2884 28.11 11:50 53.6693 +0.0777 28.11 10:50 53.5589 -0.0422 28.11 09:50 53.5922 -0.1822 28.11 08:50 53.6025 +0.0127 28.11 07:50 53.6181 +0.0379 28.11 06:50 53.3884 -0.0751 28.11 05:50 53.0892 -0.2792 28.11 04:50 53.8169 -0.2638 28.11 03:50 56.2567 -0.0469 28.11 02:50 55.765 +0.1445 28.11 01:50 56.9243 +0.0261 28.11 00:50 56.759 +0.1203 27.11 23:50 56.6181 +0.0687 27.11 22:50 56.4745 +0.0545 27.11 21:50 56.5533 +0.0144 27.11 20:50 56.3346 -0.1901 27.11 19:50 56.6432 +0.0922 27.11 18:50 56.762 -0.0261 27.11 17:50 56.4918 +0.0182 27.11 16:50 56.3042 -0.0851 27.11 15:50 56.7012 +0.0926 27.11 14:50 56.2257 -0.1262 27.11 13:50 56.2316 -0.1938 27.11 12:50 56.4566 -0.001 27.11 11:50 56.7277 -0.01 27.11 10:50 56.0527 -0.0408 27.11 09:50 56.0542 -0.0723 27.11 08:50 55.8752 -0.2498 27.11 07:50 56.2248 +0.0096 27.11 06:50 56.3969 +0.0518 27.11 05:50 56.3413 +0.0034 27.11 04:50 56.1904 -0.0215 27.11 03:50 55.7682 -0.0987 27.11 02:50 56.3983 -0.0078 27.11 01:50 55.0725 +0.1343 27.11 00:50 55.2193 -0.1313 26.11 23:50 55.4357 -0.0062 26.11 22:50 55.0951 -0.0693 26.11 21:50 55.1818 +0.0021 26.11 20:50 55.2851 -0.0769 26.11 19:50 55.2268 +0.0207 26.11 18:50 55.1977 -0.5449 26.11 17:50 55.6468 -0.0151 26.11 16:50 55.4967 +0.0159 26.11 15:50 55.604 +0.0236 26.11 14:50 55.5636 -0.0746 26.11 13:50 55.9143 +0.0618 26.11 12:50 55.2984 +0.0167 26.11 11:50 55.1102 +0.0652 26.11 10:50 54.9014 -0.0318 26.11 09:50 54.9841 -0.0001 26.11 08:50 55.2209 -0.0171 26.11 07:50 55.2638 -0.1214 26.11 06:50 55.388 -0.0568 26.11 05:50 55.4367 -0.0798 26.11 04:50 55.5023 +0.1972 26.11 03:50 54.9911 -0.1052 26.11 02:50 54.4327 -0.0009 26.11 01:50 54.3232 +0.0227 26.11 00:50 54.4571 -0.0676 25.11 23:50 54.6253 +0.0115 25.11 22:50 54.4494 -0.1385 25.11 21:50 54.3944 +0.0153 25.11 20:50 54.316 -0.0515 25.11 19:50 54.0396 +0.0527 25.11 18:50 54.3032 +0.09 25.11 17:50 54.4572 +0.0898 25.11 16:50 54.3142 -0.2167 25.11 15:50 54.5103 +0.0643 25.11 14:50 54.2944 -0.0115 25.11 13:50 53.865 +0.1313 25.11 12:50 53.5422 +0.0437 25.11 11:50 53.3845 +0.1384 25.11 10:50 53.5312 -0.0148 25.11 09:50 53.4498 +0.0402 25.11 08:50 53.2833 -0.1069 25.11 07:50 53.203 +0.0572 25.11 06:50 53.3447 +0.0117 25.11 05:50 53.4506 -0.2029 25.11 04:50 54.0533 +0.0538 25.11 03:50 54.1123 +0.0587 25.11 02:50 54.5406 +0.054 25.11 01:50 54.3737 +0.0619 25.11 00:50 54.1334 +0.0011 24.11 23:50 54.1159 -0.0925 24.11 22:50 54.233 +0.0904 24.11 21:50 54.1153 -0.0588 24.11 20:50 54.2238 +0.0983 24.11 19:50 53.9642 +0.0853 24.11 18:50 53.8042 -0.0411 24.11 17:50 53.7738 +0.0403 24.11 16:50 53.9736 +0.0356 24.11 15:50 53.7748 +0.0771 24.11 14:50 53.8172 -0.1383 24.11 13:50 54.0584 -0.1754 24.11 12:50 55.0237 +0.0297 24.11 11:50 55.0437 -0.0221 24.11 10:50 55.6071 -0.0386 24.11 09:50 55.5467 +0.0518 24.11 08:50 55.4765 +0.0196 24.11 07:50 55.6318 -0.0966 24.11 06:50 56.063 +0.1452 24.11 05:50 55.6853 -0.0115 24.11 04:50 55.7201 -0.012 24.11 03:50 54.9688 -0.1503 24.11 02:50 55.3162 +0.0324 24.11 01:50 54.8376 +0.0273 24.11 00:50 54.8146 +0.0268 23.11 23:50 54.888 -0.0656 23.11 22:50 54.5202 -0.0499 23.11 21:50 54.4258 +0.0443 23.11 20:50 54.141 -0.1544 23.11 19:50 54.2658 -0.1673 23.11 18:50 54.3966 -0.3378 23.11 17:50 54.8168 -0.3647 23.11 16:50 54.695 -0.236 23.11 15:50 55.0596 -0.1523 23.11 14:50 55.7486 +0.2004 23.11 13:50 55.6378 +0.0374 23.11 12:50 55.5062 +0.0565 23.11 11:50 55.5087 -0.0328 23.11 10:50 55.2867 -0.0072 23.11 09:50 55.2166 -0.1595 23.11 08:50 54.9376 +0.0947 23.11 07:50 54.7666 +0.1999 23.11 06:50 54.731 -0.0616 23.11 05:50 54.7693 +0.0795 23.11 04:50 53.4977 -0.0623 23.11 03:50 53.8332 +0.001 23.11 02:50 53.9037 +0.1089 23.11 01:50 53.8019 +0.0838 23.11 00:50 53.8574 -0.0241 22.11 23:50 53.7619 +0.0011 22.11 22:50 53.6574 +0.0849 22.11 21:50 53.1838 -0.0303 22.11 20:50 53.2334 -0.0239 22.11 19:50 53.6418 +0.1378 22.11 18:50 53.6224 +0.1756 22.11 17:50 53.187 +0.7235 22.11 16:50 52.6257 +0.5791 22.11 15:50 50.922 +0.0403 22.11 14:50 50.8285 +0.1431 22.11 13:50 50.8869 -0.3161 22.11 12:50 51.1759 +0.1623 22.11 11:50 51.3435 +0.0249 22.11 10:50 51.9197 -0.419 22.11 09:50 52.5322 -0.0413 22.11 08:50 53.0028 -0.1132 22.11 07:50 52.9829 +0.0336 22.11 06:50 52.9964 +0.0552 22.11 05:50 52.9364 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 50.8285макс: 105.23за месяц:
Таблица изменений курса decentraland : показать54.1273 Дата Курс +/- 28.11.2022 53.6067 -2.7502 27.11.2022 56.3569 +1.0142 26.11.2022 55.3427 +1.2225 25.11.2022 54.1202 -0.3033 24.11.2022 54.4235 -0.2208 23.11.2022 54.6443 +1.8579 22.11.2022 52.7864 -0.048 21.11.2022 52.8344 -4.3598 20.11.2022 57.1942 -0.6959 19.11.2022 57.8901 -0.4076 18.11.2022 58.2977 -0.9328 17.11.2022 59.2305 -2.3166 16.11.2022 61.5471 -0.7446 15.11.2022 62.2917 +1.3465 14.11.2022 60.9452 -2.2635 13.11.2022 63.2087 -2.7685 12.11.2022 65.9772 -4.2895 11.11.2022 70.2667 -1.4175 10.11.2022 71.6842 -4.8656 09.11.2022 76.5498 -13.3725 08.11.2022 89.9223 -7.5753 07.11.2022 97.4976 -4.6324 06.11.2022 102.13 -3.1 05.11.2022 105.23 +6.3493 04.11.2022 98.8807 +3.9535 03.11.2022 94.9272 +1.978 02.11.2022 92.9492 -5.6332 01.11.2022 98.5824 -1.3179 31.10.2022 99.9003 -0.4597 30.10.2022 100.36 +3.4689 29.10.2022 96.8911 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 50.8285макс: 116.11за квартал:
Таблица изменений курса decentraland : показать54.1273 Дата Курс +/- 28.11.2022 53.6067 -2.7502 27.11.2022 56.3569 +1.0142 26.11.2022 55.3427 +1.2225 25.11.2022 54.1202 -0.3033 24.11.2022 54.4235 -0.2208 23.11.2022 54.6443 +1.8579 22.11.2022 52.7864 -0.048 21.11.2022 52.8344 -4.3598 20.11.2022 57.1942 -0.6959 19.11.2022 57.8901 -0.4076 18.11.2022 58.2977 -0.9328 17.11.2022 59.2305 -2.3166 16.11.2022 61.5471 -0.7446 15.11.2022 62.2917 +1.3465 14.11.2022 60.9452 -2.2635 13.11.2022 63.2087 -2.7685 12.11.2022 65.9772 -4.2895 11.11.2022 70.2667 -1.4175 10.11.2022 71.6842 -4.8656 09.11.2022 76.5498 -13.3725 08.11.2022 89.9223 -7.5753 07.11.2022 97.4976 -4.6324 06.11.2022 102.13 -3.1 05.11.2022 105.23 +6.3493 04.11.2022 98.8807 +3.9535 03.11.2022 94.9272 +1.978 02.11.2022 92.9492 -5.6332 01.11.2022 98.5824 -1.3179 31.10.2022 99.9003 -0.4597 30.10.2022 100.36 +3.4689 29.10.2022 96.8911 +3.6764 28.10.2022 93.2147 -0.5376 27.10.2022 93.7523 +0.3068 26.10.2022 93.4455 +2.4258 25.10.2022 91.0197 +0.9164 24.10.2022 90.1033 -0.1279 23.10.2022 90.2312 -0.057 22.10.2022 90.2882 -0.2208 21.10.2022 90.509 -0.8635 20.10.2022 91.3725 -1.471 19.10.2022 92.8435 -2.4379 18.10.2022 95.2814 -0.3302 17.10.2022 95.6116 +0.3659 16.10.2022 95.2457 +0.2069 15.10.2022 95.0388 +0.2352 14.10.2022 94.8036 +2.8057 13.10.2022 91.9979 -3.8824 12.10.2022 95.8803 +0.2861 11.10.2022 95.5942 -4.1689 10.10.2022 99.7631 -0.8069 09.10.2022 100.57 -0.47 08.10.2022 101.04 +0.25 07.10.2022 100.79 -1.09 06.10.2022 101.88 +0.12 05.10.2022 101.76 +0.56 04.10.2022 101.2 +1.8421 03.10.2022 99.3579 -0.7121 02.10.2022 100.07 -0.86 01.10.2022 100.93 -1.05 30.09.2022 101.98 +0.73 29.09.2022 101.25 +0.97 28.09.2022 100.28 -2.27 27.09.2022 102.55 +1.87 26.09.2022 100.68 -0.71 25.09.2022 101.39 -2.08 24.09.2022 103.47 +1.26 23.09.2022 102.21 +1.91 22.09.2022 100.3 -1 21.09.2022 101.3 -1.88 20.09.2022 103.18 +0.96 19.09.2022 102.22 -3.14 18.09.2022 105.36 -0.85 17.09.2022 106.21 +1.6 16.09.2022 104.61 +0.33 15.09.2022 104.28 -1 14.09.2022 105.28 -5.37 13.09.2022 110.65 -3.7 12.09.2022 114.35 -0.95 11.09.2022 115.3 -0.81 10.09.2022 116.11 +2.15 09.09.2022 113.96 +3.74 08.09.2022 110.22 +2.59 07.09.2022 107.63 -3.63 06.09.2022 111.26 -0.07 05.09.2022 111.33 -0.95 04.09.2022 112.28 +3.32 03.09.2022 108.96 -0.35 02.09.2022 109.31 +1.75 01.09.2022 107.56 -1.34 31.08.2022 108.9 +0.03 30.08.2022 108.87