Меню сайта
» Японская иена » Decentraland »

Курс Decentraland к японской иене

Обновлено: 23.07.2019 04:20:01

=
Калькулятор MANA - JPY / Обратный расчет: курс японской иены к Decentraland
Обменять decentraland на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно японской иены, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.854
    макс: 5.0962
    за сутки:
    4.9544

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    23.07 04:204.9544-0.0002
    23.07 04:104.9546+0.0241
    23.07 04:004.9305-0.0056
    23.07 03:504.9361-0.002
    23.07 03:404.9381-0.0504
    23.07 03:304.9885-0.0219
    23.07 03:205.0104-0.0635
    23.07 03:105.0739+0.1605
    23.07 03:004.9134-0.0045
    23.07 02:504.9179-0.0038
    23.07 02:404.9217+0.0058
    23.07 02:304.9159+0.0185
    23.07 02:204.8974+0.003
    23.07 02:104.8944+0.0226
    23.07 02:004.8718+0.0034
    23.07 01:504.8684-0.0203
    23.07 01:404.8887-0.0159
    23.07 01:304.9046-0.0027
    23.07 01:204.9073+0.0111
    23.07 01:104.8962-0.0197
    23.07 01:004.9159-0.01
    23.07 00:504.9259+0.0123
    23.07 00:404.9136+0.0117
    23.07 00:304.9019+0.0031
    23.07 00:204.8988+0.0016
    23.07 00:104.8972+0.0062
    23.07 00:004.891+0.0123
    22.07 23:504.8787-0.0206
    22.07 23:404.8993+0.0283
    22.07 23:304.871+0.0128
    22.07 23:204.8582+0.0042
    22.07 23:104.854-0.0401
    22.07 23:004.8941-0.0172
    22.07 22:504.9113-0.0113
    22.07 22:404.9226+0.0018
    22.07 22:304.9208+0.0132
    22.07 22:204.9076+0.0038
    22.07 22:104.9038+0.0032
    22.07 22:004.9006-0.0047
    22.07 21:504.9053+0.0037
    22.07 21:404.9016+0.0018
    22.07 21:304.8998-0.0107
    22.07 21:204.9105+0.0103
    22.07 21:104.9002-0.0177
    22.07 21:004.9179-0.001
    22.07 20:504.9189-0.0119
    22.07 20:404.9308-0.0235
    22.07 20:304.9543+0.0318
    22.07 20:204.9225-0.0133
    22.07 20:104.9358-0.008
    22.07 20:004.9438+0.0212
    22.07 19:504.9226+0.0182
    22.07 19:404.9044-0.0069
    22.07 19:304.9113+0.0008
    22.07 19:204.9105-0.0004
    22.07 19:104.9109-0.003
    22.07 19:004.9139-0.0034
    22.07 18:504.9173-0.0138
    22.07 18:404.9311-0.0202
    22.07 18:304.9513+0.0123
    22.07 18:204.939-0.0014
    22.07 18:104.9404+0.0524
    22.07 18:004.888-0.0471
    22.07 17:504.9351-0.1453
    22.07 17:405.0804-0.0158
    22.07 17:305.0962+0.0666
    22.07 17:205.0296-0.0083
    22.07 17:105.0379-0.0019
    22.07 17:005.0398-0.0052
    22.07 16:505.045+0.009
    22.07 16:405.036-0.0134
    22.07 16:305.0494-0.008
    22.07 16:205.0574+0.0289
    22.07 16:105.0285-0.0103
    22.07 16:005.0388-0.0015
    22.07 15:505.0403+0.0085
    22.07 15:405.0318-0.0092
    22.07 15:305.041+0.0236
    22.07 15:205.0174+0.01
    22.07 15:105.0074+0.0242
    22.07 15:004.9832-0.0061
    22.07 14:504.9893+0.0003
    22.07 14:404.989+0.0083
    22.07 14:304.9807-0.0118
    22.07 14:204.9925-0.0213
    22.07 14:105.0138-0.0047
    22.07 14:005.0185+0.0035
    22.07 13:505.015-0.0054
    22.07 13:405.0204+0.0106
    22.07 13:305.0098-0.0138
    22.07 13:205.0236+0.0642
    22.07 13:104.9594+0.006
    22.07 13:004.9534+0.0053
    22.07 12:504.9481-0.0171
    22.07 12:404.9652+0.0095
    22.07 12:304.9557-0.0384
    22.07 12:204.9941-0.0203
    22.07 12:105.0144-0.0013
    22.07 12:005.0157+0.0024
    22.07 11:505.0133-0.0237
    22.07 11:405.037+0.011
    22.07 11:305.026+0.0007
    22.07 11:205.0253+0.0252
    22.07 11:105.0001-0.0142
    22.07 11:005.0143-0.0156
    22.07 10:505.0299-0.0031
    22.07 10:405.033-0.0103
    22.07 10:305.0433+0.0005
    22.07 10:205.0428+0.0031
    22.07 10:105.0397-0.012
    22.07 10:005.0517-0.0035
    22.07 09:505.0552+0.0164
    22.07 09:405.0388+0.0104
    22.07 09:305.0284-0.0081
    22.07 09:205.0365+0.0158
    22.07 09:105.0207+0.0025
    22.07 09:005.0182+0.0137
    22.07 08:505.0045+0.0176
    22.07 08:404.9869+0.0042
    22.07 08:304.9827-0.0173
    22.07 08:205+0.0151
    22.07 08:104.9849-0.0064
    22.07 08:004.9913+0.0005
    22.07 07:504.9908+0.0211
    22.07 07:404.9697-0.0194
    22.07 07:304.9891+0.0008
    22.07 07:204.9883+0.0041
    22.07 07:104.9842-0.0038
    22.07 07:004.988+0.0082
    22.07 06:504.9798+0.0072
    22.07 06:404.9726-0.0055
    22.07 06:304.9781-0.0049
    22.07 06:204.983+0.0004
    22.07 06:104.9826-0.0044
    22.07 06:004.987-0.0029
    22.07 05:504.9899-0.0027
    22.07 05:404.9926+0.0099
    22.07 05:304.9827+0.0044
    22.07 05:204.9783-0.0051
    22.07 05:104.9834+0.0002
    22.07 05:004.9832-0.0048
    22.07 04:504.988-0.0033
    22.07 04:404.9913-0.0132
    22.07 04:305.0045+0.0032
    22.07 04:205.0013
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0591
    макс: 5.6262
    за неделю:
    4.9544

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    +0.0241
    23.07 04:004.9305+0.1605
    23.07 03:004.9134+0.0226
    23.07 02:004.8718-0.0197
    23.07 01:004.9159+0.0062
    23.07 00:004.891-0.0401
    22.07 23:004.8941+0.0032
    22.07 22:004.9006-0.0177
    22.07 21:004.9179-0.008
    22.07 20:004.9438-0.003
    22.07 19:004.9139+0.0524
    22.07 18:004.888-0.0019
    22.07 17:005.0398-0.0103
    22.07 16:005.0388+0.0242
    22.07 15:004.9832-0.0047
    22.07 14:005.0185+0.006
    22.07 13:004.9534-0.0013
    22.07 12:005.0157-0.0142
    22.07 11:005.0143-0.012
    22.07 10:005.0517+0.0025
    22.07 09:005.0182-0.0064
    22.07 08:004.9913-0.0038
    22.07 07:004.988-0.0044
    22.07 06:004.987+0.0002
    22.07 05:004.9832+0.0137
    22.07 04:004.9816+0.0042
    22.07 03:005.0002+0.0156
    22.07 02:004.9877+0.0187
    22.07 01:004.9646+0.0221
    22.07 00:004.9535+0.0124
    21.07 23:004.911+0.1079
    21.07 22:004.9431-0.0035
    21.07 04:005.1192-0.0139
    21.07 03:005.1272+0.0165
    21.07 02:005.1925+0.0071
    21.07 01:005.1885+0.0991
    21.07 00:005.1916+0.0202
    20.07 23:005.1598-0.0044
    20.07 22:005.1734-0.0953
    20.07 21:005.2124+0.0138
    20.07 20:005.188+0.0033
    20.07 19:005.1382-0.0504
    20.07 18:005.1978-0.0018
    20.07 17:005.0936-0.0091
    20.07 16:005.0682-0.0082
    20.07 15:005.1091-0.0088
    20.07 14:005.0959+0.0055
    20.07 13:005.1111+0.0067
    20.07 12:005.059-0.0668
    20.07 11:005.1346+0.0188
    20.07 10:005.1324+0.0113
    20.07 09:005.1396+0.0143
    20.07 08:005.1236+0.0105
    20.07 07:005.1776+0.0011
    20.07 06:005.1936+0.008
    20.07 05:005.1656+0.0569
    20.07 04:005.1911-0.001
    20.07 03:005.1927+0.0033
    20.07 02:005.2487+0.0014
    20.07 01:005.1937+0.004
    20.07 00:005.1596+0.0107
    19.07 23:005.1408+0.0055
    19.07 22:005.1509-0.0061
    19.07 21:005.1296-0.0214
    19.07 20:005.2753-0.0277
    19.07 19:005.2218-0.0849
    19.07 18:005.2498+0.1205
    19.07 17:005.2834-0.1527
    19.07 16:005.6262+0.0346
    19.07 15:005.1683-0.015
    19.07 14:004.8556-0.0114
    19.07 13:004.6852+0.0257
    19.07 12:004.6453+0.0273
    19.07 11:004.7513-0.0086
    19.07 10:004.6853-0.0026
    19.07 09:004.7059-0.0043
    19.07 08:004.7011-0.003
    19.07 07:004.7343+0.0041
    19.07 06:004.7581-0.0074
    19.07 05:004.7384+0.0065
    19.07 04:004.7764-0.0112
    19.07 03:004.6759+0.0478
    19.07 02:004.6204+0.0098
    19.07 01:004.5953+0.0121
    19.07 00:004.5928+0.0316
    18.07 23:004.5683-0.0109
    18.07 22:004.5271+0.0005
    18.07 21:004.4973+0.0313
    18.07 20:004.5008+0.0205
    18.07 19:004.4617-0.0778
    18.07 18:004.5234-0.0128
    18.07 17:004.2189-0.0315
    18.07 16:004.2145-0.0369
    18.07 15:004.4036-0.0109
    18.07 14:004.3612+0.0096
    18.07 13:004.3253-0.0211
    18.07 12:004.3533-0.0374
    18.07 11:004.4338-0.01
    18.07 10:004.4161+0.036
    18.07 09:004.3801+0.0015
    18.07 08:004.3804+0.0044
    18.07 07:004.2686-0.0056
    18.07 06:004.2917+0.0095
    18.07 05:004.2674+0.0047
    18.07 04:004.2877+0.0515
    18.07 03:004.3302-0.0267
    18.07 02:004.3859+0.0134
    18.07 01:004.3777-0.0133
    18.07 00:004.3349-0.0322
    17.07 23:004.3652-0.0865
    17.07 22:004.468-0.0274
    17.07 21:004.4155-0.0192
    17.07 20:004.373+0.0619
    17.07 19:004.3592+0.0173
    17.07 18:004.3041+0.0412
    17.07 17:004.2312+0.0436
    17.07 16:004.1985-0.0078
    17.07 15:004.0591+0.0181
    17.07 14:004.0836-0.0329
    17.07 13:004.1783+0.0057
    17.07 12:004.2135+0.0231
    17.07 11:004.1774-0.0086
    17.07 10:004.2027-0.0144
    17.07 09:004.1832+0.0266
    17.07 08:004.1186-0.0082
    17.07 07:004.0966+0.0046
    17.07 06:004.0757-0.009
    17.07 05:004.1421-0.0056
    17.07 04:004.1737+0.0239
    17.07 03:004.1135-0.0178
    17.07 02:004.0861-0.0471
    17.07 01:004.1721-0.0507
    17.07 00:004.1862+0.0567
    16.07 23:004.1615-0.0198
    16.07 22:004.1395+0.0659
    16.07 21:004.095-0.1677
    16.07 20:004.2616-0.035
    16.07 19:004.5378+0.0027
    16.07 18:004.5197+0.014
    16.07 17:004.51-0.0122
    16.07 16:004.5462-0.0226
    16.07 15:004.5771-
    16.07 14:004.5944-0.0129
    16.07 13:004.5883+0.0212
    16.07 12:004.6003-0.002
    16.07 11:004.5913+0.0058
    16.07 10:004.6724-0.0119
    16.07 09:004.6863-0.0105
    16.07 08:004.6971-0.0015
    16.07 07:004.6744+0.0339
    16.07 06:004.5651-0.0087
    16.07 05:004.6406
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 4.0591
    макс: 6.3308
    за месяц:
    4.9544
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    22.07.20194.9688-0.0521
    21.07.20195.0209-0.1322
    20.07.20195.1531+0.1669
    19.07.20194.9862+0.5637
    18.07.20194.4225+0.1822
    17.07.20194.2403-0.2267
    16.07.20194.467-0.0454
    15.07.20194.5124-0.2547
    14.07.20194.7671-0.2952
    13.07.20195.0623-0.0161
    12.07.20195.0784+0.0286
    11.07.20195.0498-0.4968
    10.07.20195.5466-0.2213
    09.07.20195.7679+0.1797
    08.07.20195.5882-0.1365
    07.07.20195.7247-0.0294
    06.07.20195.7541-0.5564
    05.07.20196.3105-0.0203
    04.07.20196.3308+1.0076
    03.07.20195.3232+0.3494
    02.07.20194.9738-0.2894
    01.07.20195.2632-0.0694
    30.06.20195.3326+0.138
    29.06.20195.1946+0.276
    28.06.20194.9186-0.1391
    27.06.20195.0577-0.542
    26.06.20195.5997-0.1243
    25.06.20195.724-0.107
    24.06.20195.831-0.183
    23.06.20196.014+0.0322
    22.06.20195.9818
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 4.0591
    макс: 6.8545
    за квартал:
    4.9544
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    22.07.20194.9688-0.0521
    21.07.20195.0209-0.1322
    20.07.20195.1531+0.1669
    19.07.20194.9862+0.5637
    18.07.20194.4225+0.1822
    17.07.20194.2403-0.2267
    16.07.20194.467-0.0454
    15.07.20194.5124-0.2547
    14.07.20194.7671-0.2952
    13.07.20195.0623-0.0161
    12.07.20195.0784+0.0286
    11.07.20195.0498-0.4968
    10.07.20195.5466-0.2213
    09.07.20195.7679+0.1797
    08.07.20195.5882-0.1365
    07.07.20195.7247-0.0294
    06.07.20195.7541-0.5564
    05.07.20196.3105-0.0203
    04.07.20196.3308+1.0076
    03.07.20195.3232+0.3494
    02.07.20194.9738-0.2894
    01.07.20195.2632-0.0694
    30.06.20195.3326+0.138
    29.06.20195.1946+0.276
    28.06.20194.9186-0.1391
    27.06.20195.0577-0.542
    26.06.20195.5997-0.1243
    25.06.20195.724-0.107
    24.06.20195.831-0.183
    23.06.20196.014+0.0322
    22.06.20195.9818-0.1951
    21.06.20196.1769+0.033
    20.06.20196.1439-0.0895
    19.06.20196.2334+0.1205
    18.06.20196.1129-0.2601
    17.06.20196.373-0.0214
    16.06.20196.3944-0.0025
    15.06.20196.3969+0.2125
    14.06.20196.1844+0.0284
    13.06.20196.156-0.2168
    12.06.20196.3728+0.0188
    11.06.20196.354+0.0436
    10.06.20196.3104-0.0403
    09.06.20196.3507-0.0169
    08.06.20196.3676+0.1035
    07.06.20196.2641+0.3352
    06.06.20195.9289+0.3621
    05.06.20195.5668-0.0598
    04.06.20195.6266-0.5722
    03.06.20196.1988-0.137
    02.06.20196.3358+0.021
    01.06.20196.3148+0.0716
    31.05.20196.2432-0.5002
    30.05.20196.7434+0.0083
    29.05.20196.7351-0.1194
    28.05.20196.8545+0.0424
    27.05.20196.8121+0.1204
    26.05.20196.6917+0.0539
    25.05.20196.6378-0.0894
    24.05.20196.7272+0.4477
    23.05.20196.2795-0.156
    22.05.20196.4355+0.2053
    21.05.20196.2302+0.2184
    20.05.20196.0118-0.3276
    19.05.20196.3394+0.1892
    18.05.20196.1502+0.4229
    17.05.20195.7273-0.509
    16.05.20196.2363+0.4483
    15.05.20195.788+0.0416
    14.05.20195.7464+0.136
    13.05.20195.6104+0.0462
    12.05.20195.5642-0.0193
    11.05.20195.5835+0.3314
    10.05.20195.2521-0.0762
    09.05.20195.3283-0.2698
    08.05.20195.5981-0.221
    07.05.20195.8191+0.0737
    06.05.20195.7454+0.0182
    05.05.20195.7272+0.1297
    04.05.20195.5975-0.2018
    03.05.20195.7993+0.0863
    02.05.20195.713+0.0433
    01.05.20195.6697+0.1479
    30.04.20195.5218+0.0376
    29.04.20195.4842-0.1245
    28.04.20195.6087+0.0597
    27.04.20195.549+0.0053
    26.04.20195.5437-0.308
    25.04.20195.8517-0.0848
    24.04.20195.9365-0.323
    23.04.20196.2595

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия