Курсы криптовалют к Decentraland

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Decentraland

Курс Decentraland (MANA) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 11.3634 JPY, а общий объем торгов за 24 часа – 1 233 697 749 JPY. Рыночная капитализация составляет 22 566 768 942 JPY. За последние 24 часа курс Decentraland относительно японской иены снизился на -0.07%. Изменение за неделю составило -3.23%.
Информация с сервиса CoinMarketCap: Decentraland (MANA) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 597 активных торговых площадках. Более подробная информация представлена на сайте https://decentraland.org/.


	=
Калькулятор MANA - JPY / Обратный расчет: курс японской иены к Decentraland

Покупать MANA?Продавать MANA?

50%

Графики

Динамика изменения курса decentraland относительно японской иены, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2177

макс: 11.449

за сутки:

11.3634

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
07.11 20:40	11.3634	-0.0048
07.11 20:30	11.3682	+0.0161
07.11 20:20	11.3521	+0.0327
07.11 20:10	11.3194	+0.0353
07.11 20:00	11.2841	-0.0094
07.11 19:50	11.2935	-0.005
07.11 19:40	11.2985	+0.0079
07.11 19:30	11.2906	+0.009
07.11 19:20	11.2816	-0.0028
07.11 19:10	11.2844	+0.0044
07.11 19:03	11.28	-0.0023
07.11 19:00	11.2823	+0.0045
07.11 18:50	11.2778	-0.0284
07.11 18:40	11.3062	-0.0239
07.11 18:30	11.3301	+0.0297
07.11 18:20	11.3004	+0.0047
07.11 18:10	11.2957	-0.0306
07.11 18:00	11.3263	-0.0067
07.11 17:50	11.333	+0.0052
07.11 17:40	11.3278	+0.0302
07.11 17:30	11.2976	-0.0007
07.11 17:20	11.2983	-0.0124
07.11 17:10	11.3107	+0.0201
07.11 17:03	11.2906	-0.0024
07.11 17:00	11.293	-0.0186
07.11 16:50	11.3116	+0.0118
07.11 16:40	11.2998	+0.0286
07.11 16:30	11.2712	+0.0142
07.11 16:20	11.257	+0.0028
07.11 16:10	11.2542	+0.0191
07.11 16:00	11.2351	+0.002
07.11 15:50	11.2331	-0.0139
07.11 15:40	11.247	+0.0011
07.11 15:30	11.2459	+0.0276
07.11 15:20	11.2183	+0.0006
07.11 15:10	11.2177	-0.0057
07.11 15:03	11.2234	-0.0053
07.11 15:00	11.2287	-0.0017
07.11 14:50	11.2304	-0.0025
07.11 14:40	11.2329	+0.0149
07.11 14:30	11.218	-0.0141
07.11 14:20	11.2321	+0.0007
07.11 14:10	11.2314	+0.0028
07.11 14:00	11.2286	+0.0007
07.11 13:50	11.2279	+0.0068
07.11 13:40	11.2211	-0.0091
07.11 13:30	11.2302	-0.0068
07.11 13:20	11.237	-0.0101
07.11 13:10	11.2471	+0.0095
07.11 13:03	11.2376	-0.002
07.11 13:00	11.2396	-0.0212
07.11 12:50	11.2608	-0.005
07.11 12:40	11.2658	-0.0167
07.11 12:30	11.2825	-0.0021
07.11 12:20	11.2846	-0.0124
07.11 12:10	11.297	-0.0018
07.11 12:00	11.2988	-0.0263
07.11 11:50	11.3251	-0.0125
07.11 11:40	11.3376	+0.0289
07.11 11:30	11.3087	-0.03
07.11 11:20	11.3387	-0.0135
07.11 11:10	11.3522	-0.0129
07.11 11:03	11.3651	+0.0041
07.11 11:00	11.361	-0.0119
07.11 10:50	11.3729	-0.0014
07.11 10:40	11.3743	+0.0037
07.11 10:30	11.3706	-0.0034
07.11 10:20	11.374	-0.0059
07.11 10:10	11.3799	-0.0047
07.11 10:00	11.3846	+0.0106
07.11 09:50	11.374	+0.0062
07.11 09:40	11.3678	-0.0048
07.11 09:30	11.3726	-0.0079
07.11 09:20	11.3805	-0.0053
07.11 09:10	11.3858	-0.0008
07.11 09:03	11.3866	-0.0026
07.11 09:00	11.3892	-0.0007
07.11 08:50	11.3899	+0.0052
07.11 08:40	11.3847	-0.0035
07.11 08:30	11.3882	+0.004
07.11 08:20	11.3842	-0.0034
07.11 08:10	11.3876	+0.0209
07.11 08:00	11.3667	+0.0085
07.11 07:50	11.3582	+0.0078
07.11 07:40	11.3504	+0.0281
07.11 07:30	11.3223	+0.0061
07.11 07:20	11.3162	-0.0061
07.11 07:10	11.3223	+0.0168
07.11 07:03	11.3055	+0.0112
07.11 07:00	11.2943	+0.0339
07.11 06:50	11.2604	-0.0118
07.11 06:40	11.2722	-0.0255
07.11 06:30	11.2977	-0.0062
07.11 06:20	11.3039	-0.0144
07.11 06:10	11.3183	+0.0125
07.11 06:00	11.3058	-0.0238
07.11 05:50	11.3296	-0.0033
07.11 05:40	11.3329	-0.0139
07.11 05:30	11.3468	-0.0351
07.11 05:20	11.3819	-0.0065
07.11 05:10	11.3884	-
07.11 05:03	11.3884	+0.0019
07.11 05:00	11.3865	-0.0006
07.11 04:50	11.3871	+0.0119
07.11 04:40	11.3752	+0.0047
07.11 04:30	11.3705	-0.0041
07.11 04:20	11.3746	-0.0087
07.11 04:10	11.3833	+0.0084
07.11 04:00	11.3749	-0.0048
07.11 03:50	11.3797	+0.0174
07.11 03:40	11.3623	+0.004
07.11 03:30	11.3583	+0.0116
07.11 03:20	11.3467	-0.0017
07.11 03:10	11.3484	-0.0039
07.11 03:03	11.3523	+0.007
07.11 03:00	11.3453	+0.0087
07.11 02:50	11.3366	-0.0061
07.11 02:40	11.3427	-0.0107
07.11 02:30	11.3534	+0.0108
07.11 02:20	11.3426	+0.0031
07.11 02:10	11.3395	-0.0324
07.11 02:00	11.3719	-0.0054
07.11 01:50	11.3773	+0.0032
07.11 01:40	11.3741	-0.0032
07.11 01:30	11.3773	-0.0166
07.11 01:20	11.3939	-0.0328
07.11 01:10	11.4267	+0.0079
07.11 01:03	11.4188	+0.005
07.11 01:00	11.4138	+0.0179
07.11 00:50	11.3959	+0.01
07.11 00:40	11.3859	-0.0343
07.11 00:30	11.4202	+0.0086
07.11 00:20	11.4116	+0.0283
07.11 00:10	11.3833	+0.0026
07.11 00:00	11.3807	-0.0056
06.11 23:50	11.3863	-0.0029
06.11 23:40	11.3892	+0.0046
06.11 23:30	11.3846	-0.0523
06.11 23:20	11.4369	-0.0121
06.11 23:10	11.449	+0.0346
06.11 23:03	11.4144	+0.0154
06.11 23:00	11.399	+0.0191
06.11 22:50	11.3799	-0.0004
06.11 22:40	11.3803	-0.0254
06.11 22:30	11.4057	-0.0057
06.11 22:20	11.4114	+0.0107
06.11 22:10	11.4007	+0.0111
06.11 22:00	11.3896	+0.0023
06.11 21:50	11.3873	-0.0101
06.11 21:40	11.3974	-0.0058
06.11 21:30	11.4032	+0.0331
06.11 21:20	11.3701	-0.0056
06.11 21:10	11.3757	-0.0039
06.11 21:03	11.3796	+0.0078
06.11 21:00	11.3718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.029

макс: 11.9415

за неделю:

11.3634

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
07.11 20:40	11.3634	-0.0094
07.11 19:50	11.2935	+0.0045
07.11 18:50	11.2778	-0.0067
07.11 17:50	11.333	-0.0186
07.11 16:50	11.3116	+0.002
07.11 15:50	11.2331	-0.0017
07.11 14:50	11.2304	+0.0007
07.11 13:50	11.2279	-0.0212
07.11 12:50	11.2608	-0.0263
07.11 11:50	11.3251	-0.0119
07.11 10:50	11.3729	+0.0106
07.11 09:50	11.374	-0.0007
07.11 08:50	11.3899	+0.0085
07.11 07:50	11.3582	+0.0339
07.11 06:50	11.2604	-0.0238
07.11 05:50	11.3296	-0.0006
07.11 04:50	11.3871	-0.0048
07.11 03:50	11.3797	+0.0087
07.11 02:50	11.3366	-0.0054
07.11 01:50	11.3773	+0.0179
07.11 00:50	11.3959	-0.0056
06.11 23:50	11.3863	+0.0191
06.11 22:50	11.3799	+0.0023
06.11 21:50	11.3873	-0.0135
06.11 20:50	11.3853	+0.0201
06.11 19:50	11.4367	-0.0336
06.11 18:50	11.467	-0.0527
06.11 17:50	11.591	-0.0087
06.11 16:50	11.4509	-0.007
06.11 15:50	11.4187	+0.0087
06.11 14:50	11.447	-0.0042
06.11 13:50	11.4254	+0.0272
06.11 12:50	11.3259	-0.0166
06.11 11:50	11.3712	-0.0123
06.11 10:50	11.3041	+0.0408
06.11 09:50	11.2942	-0.0427
06.11 08:50	11.3045	+0.012
06.11 07:50	11.2859	-0.0005
06.11 06:50	11.2143	+0.0045
06.11 05:50	11.2389	+0.0324
06.11 04:50	11.1456	+0.0047
06.11 03:50	11.1637	-0.0094
06.11 02:50	11.029	+0.0005
06.11 01:50	11.0921	-0.0334
06.11 00:50	11.2122	-0.0423
05.11 23:50	11.2958	-0.0244
05.11 22:50	11.3641	+0.0255
05.11 21:50	11.1804	-0.0422
05.11 20:50	11.0725	-0.0193
05.11 19:50	11.1544	-0.136
05.11 18:50	11.1092	-0.0584
05.11 17:50	11.5407	-0.0144
05.11 16:50	11.7948	+0.0059
05.11 15:50	11.7562	-0.0321
05.11 14:50	11.9024	+0.003
05.11 13:50	11.8552	+0.002
05.11 12:50	11.8915	+0.0201
05.11 11:50	11.8914	+0.0003
05.11 10:50	11.8054	-0.0118
05.11 09:52	11.8354	-0.0281
05.11 08:50	11.7614	-0.0256
05.11 07:50	11.8413	-0.0246
05.11 06:50	11.9065	-0.0145
05.11 05:50	11.8529	+0.0331
05.11 04:50	11.8268	-0.0381
05.11 03:50	11.8551	-0.0145
05.11 02:50	11.9073	+0.0155
05.11 01:50	11.9415	+0.0184
05.11 00:50	11.8344	+0.0046
04.11 23:50	11.8002	+0.0026
04.11 22:50	11.7405	-0.0031
04.11 21:50	11.7458	-0.0285
04.11 20:50	11.7662	-0.0114
04.11 19:50	11.9369	-0.0412
04.11 18:50	11.9411	-0.0144
04.11 17:50	11.8209	-0.0023
04.11 16:50	11.6101	-0.083
04.11 15:50	11.675	-0.037
04.11 14:50	11.7622	+0.0111
04.11 13:50	11.7007	-0.0014
04.11 12:50	11.643	+0.0093
04.11 11:50	11.68	-0.0318
04.11 10:50	11.6344	+0.0346
04.11 09:50	11.532	+0.0376
04.11 08:50	11.4665	+0.0727
04.11 07:50	11.2754	+0.0181
04.11 06:50	11.1327	-0.065
04.11 05:50	11.3089	+0.0116
04.11 04:50	11.3421	+0.0189
04.11 03:50	11.4251	-0.0244
04.11 02:50	11.5939	+0.0045
04.11 01:50	11.5891	-0.0174
04.11 00:50	11.6507	-0.003
03.11 23:50	11.601	+0.0026
03.11 22:50	11.5612	-0.004
03.11 21:50	11.5731	-0.0126
03.11 20:50	11.5925	+0.0399
03.11 19:50	11.5714	+0.0214
03.11 18:50	11.6373	+0.0366
03.11 17:50	11.5666	-0.0476
03.11 16:50	11.619	+0.0014
03.11 15:50	11.5719	-0.0068
03.11 14:50	11.4775	+0.008
03.11 13:50	11.3723	+0.0139
03.11 12:50	11.2877	+0.0291
03.11 11:50	11.2226	-0.0012
03.11 10:50	11.2774	-0.0078
03.11 09:50	11.2019	-0.0056
03.11 08:50	11.2796	+0.0015
03.11 07:50	11.3093	+0.0207
03.11 06:50	11.2886	-0.0174
03.11 05:50	11.3088	+0.0052
03.11 04:50	11.3196	-0.0223
03.11 03:50	11.3551	+0.0064
03.11 02:50	11.3427	+0.0177
03.11 01:50	11.3492	+0.0307
03.11 00:50	11.4003	-0.0001
02.11 23:50	11.2906	+0.0037
02.11 22:50	11.2467	+0.012
02.11 21:50	11.3322	+0.0269
02.11 20:50	11.321	-0.0003
02.11 19:50	11.4867	-0.031
02.11 18:50	11.5671	-0.0345
02.11 17:50	11.5482	-0.024
02.11 16:50	11.6082	-0.0085
02.11 15:50	11.5341	+0.0124
02.11 14:50	11.5269	+0.0124
02.11 13:50	11.5395	+0.0259
02.11 12:50	11.5796	-0.0051
02.11 11:50	11.5768	+0.0067
02.11 10:50	11.55	+0.0134
02.11 09:50	11.556	-0.0303
02.11 08:50	11.7071	+0.0013
02.11 07:50	11.7425	+0.0021
02.11 06:50	11.7948	-0.0066
02.11 05:50	11.7243	-0.0248
02.11 04:50	11.7595	+0.0252
02.11 03:50	11.668	+0.0145
02.11 02:50	11.6955	+0.0191
02.11 01:50	11.593	-0.0152
02.11 00:50	11.6706	+0.0028
01.11 23:50	11.6477	+0.0168
01.11 22:50	11.591	-0.0438
01.11 21:50	11.6627	-0.0072
01.11 20:50	11.7128	+0.0016
01.11 19:50	11.7304	-0.0238
01.11 18:50	11.752	+0.0329
01.11 17:50	11.7793	-0.0166
01.11 16:50	11.8232	-0.0153
01.11 15:50	11.7501	-0.0083
01.11 14:50	11.7592	-0.0002
01.11 13:50	11.7657	+0.0009
01.11 12:50	11.7694	-0.0067
01.11 11:50	11.7817	+0.003
01.11 10:50	11.7546	-0.0043
01.11 09:50	11.737	+0.0232
01.11 08:50	11.7508	+0.0176
01.11 07:50	11.7258	+0.0233
01.11 06:50	11.7064	+0.0029
01.11 05:50	11.6363	-0.0159
01.11 04:50	11.6688	+0.0213
01.11 03:50	11.7007	+0.0037
01.11 02:50	11.7012	-0.0125
01.11 01:50	11.7543	-0.0098
01.11 00:50	11.7339	+0.0225
31.10 23:50	11.7297	-0.0107
31.10 22:50	11.7412	-0.01
31.10 21:50	11.7631	+0.0235
31.10 20:50	11.7425

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 11.029

макс: 16.1312

за месяц:

11.3634

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
06.11.2026	11.3684	-0.2248
05.11.2026	11.5932	-0.0633
04.11.2026	11.6565	+0.2048
03.11.2026	11.4517	-0.0825
02.11.2026	11.5342	-0.1804
01.11.2026	11.7146	+0.0076
31.10.2026	11.707	+0.3764
30.10.2026	11.3306	-0.7709
29.10.2026	12.1015	-0.4045
28.10.2026	12.506	+0.2308
27.10.2026	12.2752	-0.0335
26.10.2026	12.3087	+0.0067
25.10.2026	12.302	-0.2138
24.10.2026	12.5158	-0.5041
23.10.2026	13.0199	-0.18
22.10.2026	13.1999	-0.7671
21.10.2026	13.967	+0.625
20.10.2026	13.342	+0.1238
19.10.2026	13.2182	-0.1649
18.10.2026	13.3831	-0.6093
17.10.2026	13.9924	-0.1269
16.10.2026	14.1193	+0.4254
15.10.2026	13.6939	-0.9039
14.10.2026	14.5978	+0.0091
13.10.2026	14.5887	-0.6544
12.10.2026	15.2431	+0.1767
11.10.2026	15.0664	-0.0345
10.10.2026	15.1009	+0.3214
09.10.2026	14.7795	-0.5857
08.10.2026	15.3652	-0.766
07.10.2026	16.1312

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 10.0648

макс: 16.4915

за квартал:

11.3634

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
06.11.2026	11.3684	-0.2248
05.11.2026	11.5932	-0.0633
04.11.2026	11.6565	+0.2048
03.11.2026	11.4517	-0.0825
02.11.2026	11.5342	-0.1804
01.11.2026	11.7146	+0.0076
31.10.2026	11.707	+0.3764
30.10.2026	11.3306	-0.7709
29.10.2026	12.1015	-0.4045
28.10.2026	12.506	+0.2308
27.10.2026	12.2752	-0.0335
26.10.2026	12.3087	+0.0067
25.10.2026	12.302	-0.2138
24.10.2026	12.5158	-0.5041
23.10.2026	13.0199	-0.18
22.10.2026	13.1999	-0.7671
21.10.2026	13.967	+0.625
20.10.2026	13.342	+0.1238
19.10.2026	13.2182	-0.1649
18.10.2026	13.3831	-0.6093
17.10.2026	13.9924	-0.1269
16.10.2026	14.1193	+0.4254
15.10.2026	13.6939	-0.9039
14.10.2026	14.5978	+0.0091
13.10.2026	14.5887	-0.6544
12.10.2026	15.2431	+0.1767
11.10.2026	15.0664	-0.0345
10.10.2026	15.1009	+0.3214
09.10.2026	14.7795	-0.5857
08.10.2026	15.3652	-0.766
07.10.2026	16.1312	-0.1168
06.10.2026	16.248	-0.1048
05.10.2026	16.3528	-0.1387
04.10.2026	16.4915	+0.0683
03.10.2026	16.4232	+1.0804
02.10.2026	15.3428	+1.3078
01.10.2026	14.035	-0.0349
30.09.2026	14.0699	-0.0266
29.09.2026	14.0965	+0.0777
28.09.2026	14.0188	-0.3629
27.09.2026	14.3817	+0.0823
25.09.2026	14.2994	+0.7831
24.09.2026	13.5163	-0.1044
23.09.2026	13.6207	+1.4698
18.09.2026	12.1509	+0.7191
17.09.2026	11.4318	+0.2943
16.09.2026	11.1375	-0.1922
15.09.2026	11.3297	-0.2957
14.09.2026	11.6254	-0.1103
13.09.2026	11.7357	+0.4908
12.09.2026	11.2449	+0.2434
11.09.2026	11.0015	-0.0655
10.09.2026	11.067	-0.4985
09.09.2026	11.5655	-0.1086
08.09.2026	11.6741	-0.0041
07.09.2026	11.6782	-0.1209
06.09.2026	11.7991	+0.1191
05.09.2026	11.68	+0.0358
04.09.2026	11.6442	+0.0346
03.09.2026	11.6096	-0.0544
02.09.2026	11.664	+0.0245
01.09.2026	11.6395	+0.2068
31.08.2026	11.4327	-0.6135
30.08.2026	12.0462	+0.2668
29.08.2026	11.7794	-0.0978
28.08.2026	11.8772	-0.0117
27.08.2026	11.8889	+0.1883
26.08.2026	11.7006	-0.229
23.08.2026	11.9296	-0.2168
22.08.2026	12.1464	+0.3949
21.08.2026	11.7515	+0.9341
20.08.2026	10.8174	+0.6606
19.08.2026	10.1568	+0.092
18.08.2026	10.0648	-0.0456
17.08.2026	10.1104	-0.0197
16.08.2026	10.1301	-0.1468
15.08.2026	10.2769	+0.1415
14.08.2026	10.1354	-0.0342
13.08.2026	10.1696	-0.2605
12.08.2026	10.4301	-0.0707
11.08.2026	10.5008	-0.1021
10.08.2026	10.6029	+0.1087
09.08.2026	10.4942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот