Меню сайта

Курс Decentraland к японской иене

Обновлено: 13.11.2019 23:40:01

=
Калькулятор MANA - JPY / Обратный расчет: курс японской иены к Decentraland
Обменять decentraland на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно японской иены, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2462
    макс: 3.2941
    за сутки:
    3.2595

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    13.11 23:403.2595-0.0013
    13.11 23:303.2608-0.0027
    13.11 23:203.2635+0.0059
    13.11 23:103.2576-0.0142
    13.11 23:003.2718-0.0002
    13.11 22:503.272+0.0021
    13.11 22:403.2699+0.002
    13.11 22:303.2679+0.0039
    13.11 22:203.264-0.0055
    13.11 22:103.2695+0.0003
    13.11 22:003.2692-0.0041
    13.11 21:503.2733-0.001
    13.11 21:403.2743-0.0038
    13.11 21:303.2781+0.0022
    13.11 21:203.2759-0.0056
    13.11 21:103.2815-0.0009
    13.11 21:003.2824-0.0008
    13.11 20:503.2832-0.0001
    13.11 20:403.2833+0.0009
    13.11 20:303.2824+0.011
    13.11 20:203.2714-0.0168
    13.11 20:103.2882+0.0045
    13.11 20:003.2837+0.0107
    13.11 19:503.273-0.0034
    13.11 19:403.2764+0.0037
    13.11 19:303.2727-0.0046
    13.11 19:203.2773+0.0022
    13.11 19:103.2751+0.0098
    13.11 19:003.2653-0.0066
    13.11 18:503.2719-0.0047
    13.11 18:403.2766+0.002
    13.11 18:303.2746+0.0015
    13.11 18:203.2731-0.0042
    13.11 18:103.2773+0.0035
    13.11 18:003.2738-0.0025
    13.11 17:503.2763-0.0037
    13.11 17:403.28-0.0012
    13.11 17:303.2812-0.0016
    13.11 17:203.2828+0.0108
    13.11 17:103.272-0.0081
    13.11 17:003.2801+0.0011
    13.11 16:503.279-0.0011
    13.11 16:403.2801-0.0061
    13.11 16:303.2862+0.0081
    13.11 16:203.2781+0.0037
    13.11 16:103.2744-0.0024
    13.11 16:003.2768-0.0021
    13.11 15:503.2789+0.0067
    13.11 15:403.2722-0.0101
    13.11 15:303.2823+0.0029
    13.11 15:203.2794-0.0136
    13.11 15:103.293+0.0035
    13.11 15:003.2895+0.0157
    13.11 14:503.2738+0.0037
    13.11 14:403.2701-0.0025
    13.11 14:303.2726+0.0019
    13.11 14:203.2707-0.0098
    13.11 14:103.2805-0.0027
    13.11 14:003.2832+0.0045
    13.11 13:503.2787+0.0045
    13.11 13:403.2742+0.002
    13.11 13:303.2722+0.0003
    13.11 13:203.2719+0.0006
    13.11 13:103.2713+0.003
    13.11 13:003.2683-0.0051
    13.11 12:503.2734+0.0058
    13.11 12:403.2676+0.0036
    13.11 12:303.264-0.0064
    13.11 12:203.2704+0.0008
    13.11 12:103.2696-0.0095
    13.11 12:003.2791-0.0072
    13.11 11:503.2863+0.0059
    13.11 11:403.2804-0.0007
    13.11 11:303.2811+0.0296
    13.11 11:203.2515-0.0066
    13.11 11:103.2581-0.0058
    13.11 11:003.2639+0.0101
    13.11 10:503.2538-0.0038
    13.11 10:403.2576+0.0017
    13.11 10:303.2559+0.0005
    13.11 10:203.2554+0.0011
    13.11 10:103.2543-0.0013
    13.11 10:003.2556+0.0012
    13.11 09:503.2544-0.0026
    13.11 09:403.257+0.0022
    13.11 09:303.2548+0.001
    13.11 09:203.2538+0.0026
    13.11 09:103.2512-0.0101
    13.11 09:003.2613+0.0027
    13.11 08:503.2586+0.0026
    13.11 08:403.256+0.0028
    13.11 08:303.2532-0.0073
    13.11 08:203.2605+0.0034
    13.11 08:103.2571-0.0054
    13.11 08:003.2625-0.0056
    13.11 07:503.2681+0.0019
    13.11 07:403.2662-0.0056
    13.11 07:303.2718-0.002
    13.11 07:203.2738+0.0129
    13.11 07:103.2609-0.0063
    13.11 07:003.2672+0.0009
    13.11 06:503.2663+0.0022
    13.11 06:403.2641-0.0046
    13.11 06:303.2687+0.0007
    13.11 06:203.268+0.0009
    13.11 06:103.2671+0.0012
    13.11 06:003.2659-0.0052
    13.11 05:503.2711+0.0049
    13.11 05:403.2662-0.0033
    13.11 05:303.2695-0.0067
    13.11 05:203.2762+0.0032
    13.11 05:103.273-0.0171
    13.11 05:003.2901-0.004
    13.11 04:503.2941+0.0029
    13.11 04:403.2912+0.011
    13.11 04:303.2802-0.0053
    13.11 04:203.2855+0.024
    13.11 04:103.2615-0.0039
    13.11 04:003.2654+0.0002
    13.11 03:503.2652-0.0102
    13.11 03:403.2754+0.0057
    13.11 03:303.2697+0.006
    13.11 03:203.2637+0.0091
    13.11 03:103.2546+0.0049
    13.11 03:003.2497+0.0016
    13.11 02:503.2481-0.0132
    13.11 02:403.2613-0.0068
    13.11 02:303.2681-0.0172
    13.11 02:203.2853+0.0105
    13.11 02:103.2748-0.0007
    13.11 02:003.2755-0.0017
    13.11 01:503.2772+0.0003
    13.11 01:403.2769+0.0068
    13.11 01:303.2701+0.002
    13.11 01:203.2681-0.0167
    13.11 01:103.2848+0.0124
    13.11 01:003.2724+0.0103
    13.11 00:503.2621-0.0036
    13.11 00:403.2657-0.0038
    13.11 00:303.2695+0.0058
    13.11 00:203.2637+0.0033
    13.11 00:103.2604+0.0086
    13.11 00:003.2518+0.0056
    12.11 23:503.2462-0.0003
    12.11 23:403.2465
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1804
    макс: 3.46
    за неделю:
    3.2595

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.0142
    13.11 23:003.2718+0.0003
    13.11 22:003.2692-0.0009
    13.11 21:003.2824+0.0045
    13.11 20:003.2837+0.0098
    13.11 19:003.2653+0.0035
    13.11 18:003.2738-0.0081
    13.11 17:003.2801-0.0024
    13.11 16:003.2768+0.0035
    13.11 15:003.2895-0.0027
    13.11 14:003.2832+0.003
    13.11 13:003.2683-0.0095
    13.11 12:003.2791-0.0058
    13.11 11:003.2639-0.0013
    13.11 10:003.2556-0.0101
    13.11 09:003.2613-0.0054
    13.11 08:003.2625-0.0063
    13.11 07:003.2672+0.0012
    13.11 06:003.2659-0.0171
    13.11 05:003.2901-0.0039
    13.11 04:003.2654+0.0049
    13.11 03:003.2497-0.0007
    13.11 02:003.2755+0.0124
    13.11 01:003.2724+0.0086
    13.11 00:003.2518+0.0012
    12.11 23:003.254-0.0069
    12.11 22:003.2877-0.002
    12.11 21:003.2703-0.0032
    12.11 20:003.2742+0.0095
    12.11 19:003.267-0.0063
    12.11 18:003.2748-0.0112
    12.11 17:003.2864-0.0004
    12.11 16:003.2714+0.0011
    12.11 15:003.2928-0.0001
    12.11 14:003.2747+0.0034
    12.11 13:003.3038-0.0005
    12.11 12:003.3088-0.001
    12.11 11:003.3286+0.0011
    12.11 10:003.3106+0.0043
    12.11 09:003.2989+0.0004
    12.11 08:003.297-0.0048
    12.11 07:003.3043+0.0221
    12.11 06:003.2904+0.0035
    12.11 05:003.2798+0.0023
    12.11 04:003.2892+0.0187
    12.11 03:003.2601+0.0039
    12.11 02:003.247-0.0023
    12.11 01:003.2524+0.0012
    12.11 00:003.2522+0.0054
    11.11 23:003.2518-0.0013
    11.11 22:003.26+0.0044
    11.11 21:003.2527-0.001
    11.11 20:003.2595-0.0127
    11.11 19:003.2697+0.0056
    11.11 18:003.2373+0.0023
    11.11 17:003.2397-0.0005
    11.11 16:003.2398+0.0016
    11.11 15:003.2398-0.0051
    11.11 14:003.2257-0.0144
    11.11 13:003.2342-0.0033
    11.11 12:003.2423+0.0092
    11.11 11:003.2529+0.0103
    11.11 10:003.2685+0.0055
    11.11 09:003.3319-0.0147
    11.11 08:003.3583+0.0067
    11.11 07:003.3496-0.02
    11.11 06:003.3649+0.006
    11.11 05:003.3726-0.0014
    11.11 04:003.3659+0.0048
    11.11 03:003.3571+0.0055
    11.11 02:003.3679+0.0045
    11.11 01:003.3415+0.0047
    11.11 00:003.3432+0.0025
    10.11 23:003.3481+0.0067
    10.11 22:003.3392-0.0034
    10.11 21:003.3571-0.0094
    10.11 20:003.3691-0.0021
    10.11 19:003.3583+0.0015
    10.11 18:003.3656+0.003
    10.11 17:003.3534-0.0076
    10.11 16:003.3764+0.0086
    10.11 15:003.3558-0.0122
    10.11 14:003.3545-0.0033
    10.11 13:003.3376-0.0066
    10.11 12:003.3347-0.0059
    10.11 11:003.3427-0.0054
    10.11 10:003.3119+0.004
    10.11 09:003.3268-0.0046
    10.11 08:003.2942-0.0033
    10.11 07:003.2944-0.0056
    10.11 06:003.2994-0.0025
    10.11 05:003.2974-0.0019
    10.11 04:003.3235+0.0112
    10.11 03:003.3052-0.0092
    10.11 02:003.3093+0.0047
    10.11 01:003.3237+0.0006
    10.11 00:003.3447-0.0032
    09.11 23:003.349+0.001
    09.11 22:003.3436+0.0082
    09.11 21:003.3282+0.0073
    09.11 20:003.299-0.0144
    09.11 19:003.3306+0.0198
    09.11 18:003.3192+0.0089
    09.11 17:003.3353-0.0012
    09.11 16:003.3514+0.0107
    09.11 15:003.3437+0.0058
    09.11 14:003.354-0.0002
    09.11 13:003.3384-0.0017
    09.11 12:003.324-0.0084
    09.11 11:003.3254+0.0036
    09.11 10:003.3253+0.0022
    09.11 09:003.3239-0.0026
    09.11 08:003.3151-0.0051
    09.11 07:003.3274+0.0066
    09.11 06:003.3094-0.0018
    09.11 05:003.3087+0.0067
    09.11 04:003.3016+0.0084
    09.11 03:003.2876+0.0011
    09.11 02:003.288+0.0028
    09.11 01:003.3013+0.0041
    09.11 00:003.2736+0.0028
    08.11 23:003.2573-0.0036
    08.11 22:003.2599+0.0024
    08.11 21:003.2152+0.0002
    08.11 20:003.1948+0.0107
    08.11 19:003.1829-0.0018
    08.11 18:003.1804+0.0057
    08.11 17:003.2439-0.0012
    08.11 16:003.3272-0.0015
    08.11 15:003.3634-0.0196
    08.11 14:003.3485+0.0021
    08.11 13:003.3526-0.008
    08.11 12:003.372-0.0162
    08.11 11:003.438+0.0173
    08.11 10:003.4291+0.0081
    08.11 09:003.4247-0.0046
    08.11 08:003.4301-0.0033
    08.11 07:003.4311-0.0049
    08.11 06:003.4344+0.001
    08.11 05:003.4371+0.0022
    08.11 04:003.4576+0.0024
    08.11 03:003.4583-0.0016
    08.11 02:003.4535+0.0079
    08.11 01:003.4418-0.0023
    08.11 00:003.427-0.0038
    07.11 23:003.4407-0.0164
    07.11 22:003.4507-0.0002
    07.11 21:003.4497-0.0125
    07.11 20:003.4576+0.001
    07.11 19:003.4283+0.001
    07.11 18:003.4365-0.0213
    07.11 17:003.46+0.0228
    07.11 16:003.4335+0.0078
    07.11 15:003.4118-0.005
    07.11 14:003.4279+0.0035
    07.11 13:003.4373+0.0158
    07.11 12:003.4389+0.0065
    07.11 11:003.4486+0.0014
    07.11 10:003.4589+0.0013
    07.11 09:003.4504-0.0035
    07.11 08:003.4514+0.0023
    07.11 07:003.4446+0.0236
    07.11 06:003.4349+0.0026
    07.11 05:003.4452+0.0016
    07.11 04:003.4495-0.0015
    07.11 03:003.4447+0.0055
    07.11 02:003.4411-0.0084
    07.11 01:003.4382+0.0077
    07.11 00:003.4181
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 2.9343
    макс: 3.5814
    за месяц:
    3.2595
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    12.11.20193.2853+0.0078
    11.11.20193.2775-0.0597
    10.11.20193.3372+0.0086
    09.11.20193.3286-0.0095
    08.11.20193.3381-0.1061
    07.11.20193.4442+0.0151
    06.11.20193.4291+0.0121
    05.11.20193.417-0.0055
    04.11.20193.4225+0.0281
    03.11.20193.3944-0.0379
    02.11.20193.4323+0.004
    01.11.20193.4283+0.0624
    31.10.20193.3659+0.0146
    30.10.20193.3513-0.0959
    29.10.20193.4472-0.0246
    28.10.20193.4718+0.0465
    27.10.20193.4253-0.0176
    26.10.20193.4429+0.4161
    25.10.20193.0268+0.0925
    24.10.20192.9343-0.0909
    23.10.20193.0252-0.222
    22.10.20193.2472+0.0168
    21.10.20193.2304+0.0372
    20.10.20193.1932-0.0258
    19.10.20193.219-0.0843
    18.10.20193.3033-0.1703
    17.10.20193.4736-0.1078
    16.10.20193.5814+0.0449
    15.10.20193.5365+0.0179
    14.10.20193.5186+0.0405
    13.10.20193.4781
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    12.11.20193.2853+0.0078
    11.11.20193.2775-0.0597
    10.11.20193.3372+0.0086
    09.11.20193.3286-0.0095
    08.11.20193.3381-0.1061
    07.11.20193.4442+0.0151
    06.11.20193.4291+0.0121
    05.11.20193.417-0.0055
    04.11.20193.4225+0.0281
    03.11.20193.3944-0.0379
    02.11.20193.4323+0.004
    01.11.20193.4283+0.0624
    31.10.20193.3659+0.0146
    30.10.20193.3513-0.0959
    29.10.20193.4472-0.0246
    28.10.20193.4718+0.0465
    27.10.20193.4253-0.0176
    26.10.20193.4429+0.4161
    25.10.20193.0268+0.0925
    24.10.20192.9343-0.0909
    23.10.20193.0252-0.222
    22.10.20193.2472+0.0168
    21.10.20193.2304+0.0372
    20.10.20193.1932-0.0258
    19.10.20193.219-0.0843
    18.10.20193.3033-0.1703
    17.10.20193.4736-0.1078
    16.10.20193.5814+0.0449
    15.10.20193.5365+0.0179
    14.10.20193.5186+0.0405
    13.10.20193.4781+0.0071
    12.10.20193.471+0.267
    11.10.20193.204-0.0891
    10.10.20193.2931-0.0886
    09.10.20193.3817-0.0092
    08.10.20193.3909+0.3009
    07.10.20193.09-0.0583
    06.10.20193.1483-0.0678
    05.10.20193.2161+0.0538
    04.10.20193.1623+0.143
    03.10.20193.0193+0.0808
    02.10.20192.9385+0.0052
    01.10.20192.9333+0.0182
    30.09.20192.9151+0.0092
    29.09.20192.9059-0.0471
    28.09.20192.953-0.0002
    27.09.20192.9532-0.0045
    26.09.20192.9577+0.0542
    25.09.20192.9035-0.3505
    24.09.20193.254-0.1707
    23.09.20193.4247-0.1166
    22.09.20193.5413-0.1069
    21.09.20193.6482+0.023
    20.09.20193.6252+0.0611
    19.09.20193.5641-0.0556
    18.09.20193.6197+0.0714
    17.09.20193.5483+0.0983
    16.09.20193.45-0.0126
    15.09.20193.4626+0.1223
    14.09.20193.3403+0.0172
    13.09.20193.3231-0.0501
    12.09.20193.3732-0.0498
    11.09.20193.423-0.0716
    10.09.20193.4946+0.061
    09.09.20193.4336-0.0136
    08.09.20193.4472+0.0693
    07.09.20193.3779-0.0254
    06.09.20193.4033-0.254
    05.09.20193.6573-0.027
    04.09.20193.6843+0.3013
    03.09.20193.383+0.0578
    02.09.20193.3252-0.0226
    01.09.20193.3478-0.0584
    31.08.20193.4062+0.0566
    30.08.20193.3496+0.0427
    29.08.20193.3069-0.3211
    28.08.20193.628-0.1243
    27.08.20193.7523-0.0189
    26.08.20193.7712-0.1591
    25.08.20193.9303+0.0542
    24.08.20193.8761+0.1938
    23.08.20193.6823+0.0836
    22.08.20193.5987-0.0298
    21.08.20193.6285-0.1988
    20.08.20193.8273-0.105
    19.08.20193.9323+0.0564
    18.08.20193.8759+0.1352
    17.08.20193.7407-0.0271
    16.08.20193.7678-0.0101
    15.08.20193.7779+3.7779
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »