Меню сайта

Курс Decentraland к японской иене

Обновлено: 15.09.2019 17:40:01

=
Калькулятор MANA - JPY / Обратный расчет: курс японской иены к Decentraland
Обменять decentraland на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно японской иены, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3225
    макс: 3.5364
    за сутки:
    3.5062

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    15.09 17:403.5062-0.0045
    15.09 17:303.5107-0.0105
    15.09 17:203.5212+0.0199
    15.09 17:103.5013+0.0074
    15.09 17:003.4939-0.0097
    15.09 16:503.5036+0.0011
    15.09 16:403.5025-0.0046
    15.09 16:303.5071-0.0251
    15.09 16:203.5322+0.0003
    15.09 16:103.5319-0.0045
    15.09 16:003.5364+0.0059
    15.09 15:503.5305-0.0022
    15.09 15:403.5327+0.0054
    15.09 15:303.5273+0.0258
    15.09 15:203.5015-0.0102
    15.09 15:103.5117-0.0012
    15.09 15:003.5129+0.0026
    15.09 14:503.5103-0.0053
    15.09 14:403.5156+0.0029
    15.09 14:303.5127+0.0065
    15.09 14:203.5062-0.0033
    15.09 14:103.5095+0.0081
    15.09 14:003.5014+0.0163
    15.09 13:503.4851+0.0008
    15.09 13:403.4843-0.0087
    15.09 13:303.493+0.0065
    15.09 13:203.4865+0.0249
    15.09 13:103.4616-0.0045
    15.09 13:003.4661+0.0042
    15.09 12:503.4619-0.0007
    15.09 12:403.4626+0.0036
    15.09 12:303.459-0.0012
    15.09 12:203.4602+0.0005
    15.09 12:103.4597-0.0004
    15.09 12:003.4601+0.0104
    15.09 11:503.4497-0.0022
    15.09 11:403.4519-0.0027
    15.09 11:303.4546+0.0102
    15.09 11:203.4444-0.0023
    15.09 11:103.4467-0.0054
    15.09 11:003.4521-0.0116
    15.09 10:503.4637+0.0022
    15.09 10:403.4615+0.0135
    15.09 10:303.448-0.0031
    15.09 10:203.4511+0.0048
    15.09 10:103.4463-0.0009
    15.09 10:003.4472-0.0023
    15.09 09:503.4495+0.0086
    15.09 09:403.4409+0.001
    15.09 09:303.4399+0.0056
    15.09 09:203.4343-0.0046
    15.09 09:103.4389-0.0027
    15.09 09:003.4416-0.0076
    15.09 08:503.4492+0.0098
    15.09 08:403.4394+0.0028
    15.09 08:303.4366+0.0046
    15.09 08:203.432-0.0037
    15.09 08:103.4357+0.0019
    15.09 08:003.4338-0.0044
    15.09 07:503.4382-0.0079
    15.09 07:403.4461+0.0075
    15.09 07:303.4386+0.0016
    15.09 07:203.437-0.0019
    15.09 07:103.4389+0.0016
    15.09 07:003.4373+0.0002
    15.09 06:503.4371+0.0054
    15.09 06:403.4317-0.0094
    15.09 06:303.4411-0.0041
    15.09 06:203.4452+0.0004
    15.09 06:103.4448+0.0293
    15.09 06:003.4155-0.0083
    15.09 05:503.4238+0.0024
    15.09 05:403.4214-0.0032
    15.09 05:303.4246+0.0002
    15.09 05:203.4244-0.0064
    15.09 05:103.4308+0.0037
    15.09 05:003.4271+0.0022
    15.09 04:503.4249+0.0094
    15.09 04:403.4155-0.0025
    15.09 04:303.418-0.0016
    15.09 04:203.4196-0.0121
    15.09 04:103.4317-0.0012
    15.09 04:003.4329-0.0052
    15.09 03:503.4381+0.005
    15.09 03:403.4331+0.0036
    15.09 03:303.4295-0.0075
    15.09 03:203.437+0.0097
    15.09 03:103.4273-0.0074
    15.09 03:003.4347-0.0019
    15.09 02:503.4366-0.0081
    15.09 02:403.4447+0.0218
    15.09 02:303.4229+0.0045
    15.09 02:203.4184+0.0038
    15.09 02:103.4146+0.0097
    15.09 02:003.4049-0.0022
    15.09 01:503.4071+0.0143
    15.09 01:403.3928+0.0011
    15.09 01:303.3917+0.0014
    15.09 01:203.3903-0.0022
    15.09 01:103.3925+0.0088
    15.09 01:003.3837+0.0032
    15.09 00:503.3805+0.0068
    15.09 00:403.3737+0.0041
    15.09 00:303.3696-0.0184
    15.09 00:203.388+0.0072
    15.09 00:103.3808+0.0003
    15.09 00:003.3805-0.0003
    14.09 23:503.3808-0.0179
    14.09 23:403.3987-0.0054
    14.09 23:303.4041+0.0217
    14.09 23:203.3824+0.0029
    14.09 23:103.3795-0.0001
    14.09 23:003.3796+0.0038
    14.09 22:503.3758-0.001
    14.09 22:403.3768-0.0008
    14.09 22:303.3776+0.0011
    14.09 22:203.3765+0.0103
    14.09 22:103.3662-0.0116
    14.09 22:003.3778+0.0011
    14.09 21:503.3767-0.0076
    14.09 21:403.3843+0.0076
    14.09 21:303.3767+0.0098
    14.09 21:203.3669-0.0016
    14.09 21:103.3685-0.0006
    14.09 21:003.3691-0.0059
    14.09 20:503.375+0.0024
    14.09 20:403.3726-0.0015
    14.09 20:303.3741+0.0151
    14.09 20:203.359+0.0081
    14.09 20:103.3509+0.0134
    14.09 20:003.3375+0.0001
    14.09 19:503.3374+0.0024
    14.09 19:403.335+0.0099
    14.09 19:303.3251-0.0059
    14.09 19:203.331-0.0038
    14.09 19:103.3348+0.0123
    14.09 19:003.3225-0.0063
    14.09 18:503.3288-0.003
    14.09 18:403.3318+0.0066
    14.09 18:303.3252-0.003
    14.09 18:203.3282-0.0016
    14.09 18:103.3298+0.0014
    14.09 18:003.3284-0.0026
    14.09 17:503.331+0.0052
    14.09 17:403.3258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.291
    макс: 3.566
    за неделю:
    3.5062

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    +0.0074
    15.09 17:003.4939-0.0045
    15.09 16:003.5364-0.0012
    15.09 15:003.5129+0.0081
    15.09 14:003.5014-0.0045
    15.09 13:003.4661-0.0004
    15.09 12:003.4601-0.0054
    15.09 11:003.4521-0.0009
    15.09 10:003.4472-0.0027
    15.09 09:003.4416+0.0019
    15.09 08:003.4338+0.0016
    15.09 07:003.4373+0.0293
    15.09 06:003.4155+0.0037
    15.09 05:003.4271-0.0012
    15.09 04:003.4329-0.0074
    15.09 03:003.4347+0.0097
    15.09 02:003.4049+0.0088
    15.09 01:003.3837+0.0003
    15.09 00:003.3805-0.0001
    14.09 23:003.3796-0.0116
    14.09 22:003.3778-0.0006
    14.09 21:003.3691+0.0134
    14.09 20:003.3375+0.0123
    14.09 19:003.3225+0.0014
    14.09 18:003.3284-0.0058
    14.09 17:003.3247-0.0006
    14.09 16:003.3071+0.003
    14.09 15:003.291+0.0004
    14.09 14:003.2999+0.0075
    14.09 13:003.3009-0.0181
    14.09 12:003.3363+0.0074
    14.09 11:003.3182-0.0029
    14.09 10:003.3081+0.0002
    14.09 09:003.3043-0.018
    14.09 08:003.3234-0.0064
    14.09 07:003.3283-0.0185
    14.09 06:003.3529+0.0013
    14.09 05:003.3423-0.0037
    14.09 04:003.3249-0.0037
    14.09 03:003.332-0.0021
    14.09 02:003.3185-0.0038
    14.09 01:003.3218+0.0007
    14.09 00:003.3131-0.0057
    13.09 23:003.2993+0.0054
    13.09 22:003.3194+0.003
    13.09 21:003.3187+0.0147
    13.09 20:003.3243+0.0073
    13.09 19:003.3596-0.0048
    13.09 18:003.3249-0.0022
    13.09 17:003.3118+0.0015
    13.09 16:003.3196-0.0021
    13.09 15:003.3157-0.0054
    13.09 14:003.3167-0.0059
    13.09 13:003.3185+0.0061
    13.09 12:003.3128+0.0001
    13.09 11:003.3213+0.0027
    13.09 10:003.3217-0.0055
    13.09 09:003.3235-0.0076
    13.09 08:003.3304+0.0004
    13.09 07:003.3339-0.0029
    13.09 06:003.3405-0.0021
    13.09 05:003.3368-0.0042
    13.09 04:003.3443+0.0091
    13.09 03:003.3505+0.007
    13.09 02:003.346+0.0005
    13.09 01:003.377-0.0185
    13.09 00:003.383+0.0038
    12.09 23:003.3769+0.0022
    12.09 22:003.3767+0.0061
    12.09 21:003.3707+0.002
    12.09 20:003.3618+0.0017
    12.09 19:003.3648-0.0067
    12.09 18:003.417-0.0028
    12.09 17:003.4253+0.004
    12.09 16:003.4036+0.0058
    12.09 15:003.3936-0.0037
    12.09 14:003.4057+0.005
    12.09 13:003.4029+0.0036
    12.09 12:003.4003-0.0138
    12.09 11:003.4062+0.0076
    12.09 10:003.3859+0.005
    12.09 09:003.344-0.005
    12.09 08:003.3555+0.0064
    12.09 07:003.3537-0.0012
    12.09 06:003.353+0.0041
    12.09 05:003.3441+0.0019
    12.09 04:003.3496+0.0057
    12.09 03:003.3821-0.0096
    12.09 02:003.3892-0.002
    12.09 01:003.401+0.0028
    12.09 00:003.3854-0.0058
    11.09 23:003.399-0.002
    11.09 22:003.3965+0.0026
    11.09 21:003.3888+0.0022
    11.09 20:003.417-0.0049
    11.09 19:003.4027-0.0033
    11.09 18:003.3815-0.0038
    11.09 17:003.3863+0.0036
    11.09 16:003.4028-0.004
    11.09 15:003.3905+0.0028
    11.09 14:003.4218+0.0032
    11.09 13:003.4194-0.0072
    11.09 12:003.4174+0.003
    11.09 11:003.4264+0.0059
    11.09 10:003.403-0.0014
    11.09 09:003.434-0.002
    11.09 08:003.4554-0.0035
    11.09 07:003.4658+0.0048
    11.09 06:003.4775-0.0044
    11.09 05:003.482-0.0215
    11.09 04:003.5503+0.0113
    11.09 03:003.4783+0.0028
    11.09 02:003.4478+0.007
    11.09 01:003.447-0.0049
    11.09 00:003.4322+0.0005
    10.09 23:003.4294+0.0017
    10.09 22:003.4708+0.0029
    10.09 21:003.4816-0.001
    10.09 20:003.5312-0.0009
    10.09 19:003.4942-0.009
    10.09 18:003.5153+0.0038
    10.09 17:003.5156-0.0132
    10.09 16:003.4915+0.0137
    10.09 15:003.4678+0.0051
    10.09 14:003.4692-0.0018
    10.09 13:003.4857+0.0061
    10.09 12:003.4748-0.0153
    10.09 11:003.4993-0.0001
    10.09 10:003.4957-0.0038
    10.09 09:003.5097-0.0101
    10.09 08:003.5414-0.003
    10.09 07:003.566+0.0014
    10.09 06:003.5418-0.0115
    10.09 05:003.563+0.02
    10.09 04:003.5491+0.0206
    10.09 03:003.4945+0.0175
    10.09 02:003.4792-0.0102
    10.09 01:003.4884+0.0071
    10.09 00:003.4414+0.0098
    09.09 23:003.4409-
    09.09 22:003.4266+0.0016
    09.09 21:003.4308+0.0053
    09.09 20:003.4171-0.0158
    09.09 19:003.4434+0.0039
    09.09 18:003.4509-0.0017
    09.09 17:003.4581+0.0153
    09.09 16:003.4447+0.0055
    09.09 15:003.4222-0.0003
    09.09 14:003.4045-0.0012
    09.09 13:003.4066+0.0081
    09.09 12:003.3905-0.0145
    09.09 11:003.3945+0.0046
    09.09 10:003.41-0.0016
    09.09 09:003.4021+0.0032
    09.09 08:003.4076+0.0132
    09.09 07:003.403-0.0045
    09.09 06:003.423-0.0092
    09.09 05:003.4422+0.0272
    09.09 04:003.4079-0.0079
    09.09 03:003.426+0.0008
    09.09 02:003.416+0.0109
    09.09 01:003.4167+0.0043
    09.09 00:003.4155-0.0044
    08.09 23:003.4282-0.014
    08.09 22:003.4427+0.0013
    08.09 21:003.4571+0.0011
    08.09 20:003.4582+0.0653
    08.09 19:003.4546-0.0012
    08.09 18:003.4451
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 3.291
    макс: 3.9323
    за месяц:
    3.5062
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    14.09.20193.3403+0.0172
    13.09.20193.3231-0.0501
    12.09.20193.3732-0.0498
    11.09.20193.423-0.0716
    10.09.20193.4946+0.061
    09.09.20193.4336-0.0136
    08.09.20193.4472+0.0693
    07.09.20193.3779-0.0254
    06.09.20193.4033-0.254
    05.09.20193.6573-0.027
    04.09.20193.6843+0.3013
    03.09.20193.383+0.0578
    02.09.20193.3252-0.0226
    01.09.20193.3478-0.0584
    31.08.20193.4062+0.0566
    30.08.20193.3496+0.0427
    29.08.20193.3069-0.3211
    28.08.20193.628-0.1243
    27.08.20193.7523-0.0189
    26.08.20193.7712-0.1591
    25.08.20193.9303+0.0542
    24.08.20193.8761+0.1938
    23.08.20193.6823+0.0836
    22.08.20193.5987-0.0298
    21.08.20193.6285-0.1988
    20.08.20193.8273-0.105
    19.08.20193.9323+0.0564
    18.08.20193.8759+0.1352
    17.08.20193.7407-0.0271
    16.08.20193.7678-0.0101
    15.08.20193.7779
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 3.291
    макс: 6.3944
    за квартал:
    3.5062
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    14.09.20193.3403+0.0172
    13.09.20193.3231-0.0501
    12.09.20193.3732-0.0498
    11.09.20193.423-0.0716
    10.09.20193.4946+0.061
    09.09.20193.4336-0.0136
    08.09.20193.4472+0.0693
    07.09.20193.3779-0.0254
    06.09.20193.4033-0.254
    05.09.20193.6573-0.027
    04.09.20193.6843+0.3013
    03.09.20193.383+0.0578
    02.09.20193.3252-0.0226
    01.09.20193.3478-0.0584
    31.08.20193.4062+0.0566
    30.08.20193.3496+0.0427
    29.08.20193.3069-0.3211
    28.08.20193.628-0.1243
    27.08.20193.7523-0.0189
    26.08.20193.7712-0.1591
    25.08.20193.9303+0.0542
    24.08.20193.8761+0.1938
    23.08.20193.6823+0.0836
    22.08.20193.5987-0.0298
    21.08.20193.6285-0.1988
    20.08.20193.8273-0.105
    19.08.20193.9323+0.0564
    18.08.20193.8759+0.1352
    17.08.20193.7407-0.0271
    16.08.20193.7678-0.0101
    15.08.20193.7779-0.3072
    14.08.20194.0851-0.1509
    13.08.20194.236-0.0337
    12.08.20194.2697+0.0485
    11.08.20194.2212+0.0033
    10.08.20194.2179-0.161
    09.08.20194.3789+0.0212
    08.08.20194.3577+0.1468
    07.08.20194.2109+0.0798
    06.08.20194.1311-0.052
    05.08.20194.1831-0.0669
    04.08.20194.25-0.1818
    03.08.20194.4318+0.1626
    02.08.20194.2692-0.0709
    01.08.20194.3401-0.0637
    31.07.20194.4038-0.0176
    30.07.20194.4214-0.0378
    29.07.20194.4592-0.0398
    28.07.20194.499+0.0103
    27.07.20194.4887-0.0728
    26.07.20194.5615-0.0283
    25.07.20194.5898+0.1787
    24.07.20194.4111-0.2734
    23.07.20194.6845-0.2843
    22.07.20194.9688-0.0521
    21.07.20195.0209-0.1322
    20.07.20195.1531+0.1669
    19.07.20194.9862+0.5637
    18.07.20194.4225+0.1822
    17.07.20194.2403-0.2267
    16.07.20194.467-0.0454
    15.07.20194.5124-0.2547
    14.07.20194.7671-0.2952
    13.07.20195.0623-0.0161
    12.07.20195.0784+0.0286
    11.07.20195.0498-0.4968
    10.07.20195.5466-0.2213
    09.07.20195.7679+0.1797
    08.07.20195.5882-0.1365
    07.07.20195.7247-0.0294
    06.07.20195.7541-0.5564
    05.07.20196.3105-0.0203
    04.07.20196.3308+1.0076
    03.07.20195.3232+0.3494
    02.07.20194.9738-0.2894
    01.07.20195.2632-0.0694
    30.06.20195.3326+0.138
    29.06.20195.1946+0.276
    28.06.20194.9186-0.1391
    27.06.20195.0577-0.542
    26.06.20195.5997-0.1243
    25.06.20195.724-0.107
    24.06.20195.831-0.183
    23.06.20196.014+0.0322
    22.06.20195.9818-0.1951
    21.06.20196.1769+0.033
    20.06.20196.1439-0.0895
    19.06.20196.2334+0.1205
    18.06.20196.1129-0.2601
    17.06.20196.373-0.0214
    16.06.20196.3944

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »