Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс Decentraland к японской иене

Обновлено: 04.06.2020 08:20:02

=
Калькулятор MANA - JPY / Обратный расчет: курс японской иены к Decentraland
Обменять decentraland на японская иена
Decentraland
Оценить!
0
10010

Графики

Динамика изменения курса decentraland относительно японской иены, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3285
    макс: 4.598
    за сутки:
    4.533

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.06 08:204.533-0.002
    04.06 08:104.535+0.0026
    04.06 08:004.5324+0.0027
    04.06 07:504.5297-0.0178
    04.06 07:404.5475+0.0005
    04.06 07:304.547+0.003
    04.06 07:204.544-0.0061
    04.06 07:104.5501+0.0086
    04.06 07:004.5415+0.0062
    04.06 06:504.5353+0.0047
    04.06 06:404.5306-0.0105
    04.06 06:304.5411+0.0095
    04.06 06:204.5316+0.0009
    04.06 06:104.5307-0.0082
    04.06 06:004.5389-0.004
    04.06 05:504.5429-0.003
    04.06 05:404.5459-0.0121
    04.06 05:304.558+0.0023
    04.06 05:204.5557-0.0423
    04.06 05:104.598+0.0019
    04.06 05:004.5961+0.0065
    04.06 04:504.5896+0.0006
    04.06 04:404.589+0.0054
    04.06 04:304.5836+0.0143
    04.06 04:204.5693+0.0026
    04.06 04:104.5667+0.0187
    04.06 04:004.548+0.0311
    04.06 03:504.5169-0.0114
    04.06 03:404.5283-0.0094
    04.06 03:304.5377-0.0009
    04.06 03:204.5386+0.0079
    04.06 03:104.5307+0.0046
    04.06 03:004.5261+0.0049
    04.06 02:504.5212-0.0159
    04.06 02:404.5371+0.0043
    04.06 02:304.5328-0.008
    04.06 02:204.5408-0.0038
    04.06 02:104.5446+0.0164
    04.06 02:004.5282-
    04.06 01:504.5282-0.0077
    04.06 01:404.5359+0.0141
    04.06 01:304.5218+0.0027
    04.06 01:204.5191+0.0068
    04.06 01:104.5123-0.0058
    04.06 00:504.5181+0.0032
    04.06 00:404.5149-0.0023
    04.06 00:304.5172-0.0005
    04.06 00:204.5177-0.0045
    04.06 00:104.5222-0.0118
    04.06 00:004.534-0.0007
    03.06 23:504.5347-0.0087
    03.06 23:404.5434+0.0035
    03.06 23:304.5399-0.0024
    03.06 23:204.5423+0.0054
    03.06 23:104.5369+0.0001
    03.06 23:004.5368-0.0036
    03.06 22:504.5404+0.0172
    03.06 22:404.5232-0.0047
    03.06 22:304.5279+0.0026
    03.06 22:204.5253+0.0141
    03.06 22:104.5112-0.007
    03.06 22:004.5182+0.0028
    03.06 21:504.5154+0.0134
    03.06 21:404.502+0.0018
    03.06 21:304.5002-0.0016
    03.06 21:204.5018+0.0159
    03.06 21:104.4859+0.0081
    03.06 21:004.4778+0.0043
    03.06 20:504.4735-0.0028
    03.06 20:404.4763+0.0013
    03.06 20:304.475+0.0034
    03.06 20:204.4716+0.0008
    03.06 20:104.4708-0.0143
    03.06 20:004.4851+0.0007
    03.06 19:504.4844-0.0016
    03.06 19:404.486-0.0186
    03.06 19:304.5046+0.0189
    03.06 19:204.4857+0.0059
    03.06 19:104.4798+0.0025
    03.06 19:004.4773+0.0034
    03.06 18:504.4739-0.0033
    03.06 18:404.4772+0.0044
    03.06 18:304.4728+0.0012
    03.06 18:204.4716-0.0338
    03.06 18:104.5054+0.0003
    03.06 18:004.5051+0.02
    03.06 17:504.4851+0.0159
    03.06 17:404.4692-0.0004
    03.06 17:304.4696+0.0005
    03.06 17:204.4691-0.0241
    03.06 17:104.4932-0.0069
    03.06 17:004.5001-0.0115
    03.06 16:504.5116+0.009
    03.06 16:404.5026+0.0094
    03.06 16:304.4932+0.0265
    03.06 16:204.4667-0.0119
    03.06 16:104.4786-0.0021
    03.06 16:004.4807+0.0089
    03.06 15:504.4718-0.0104
    03.06 15:404.4822-0.0055
    03.06 15:304.4877-0.0046
    03.06 15:204.4923+0.0148
    03.06 15:104.4775-0.0104
    03.06 15:004.4879-0.009
    03.06 14:504.4969+0.0094
    03.06 14:404.4875-0.0147
    03.06 14:304.5022+0.0392
    03.06 14:204.463+0.008
    03.06 14:104.455-0.0085
    03.06 14:004.4635-0.0075
    03.06 13:504.471+0.0147
    03.06 13:404.4563-0.0071
    03.06 13:304.4634-0.0076
    03.06 13:204.471-0.0266
    03.06 13:104.4976-0.0139
    03.06 13:004.5115-0.0099
    03.06 12:504.5214+0.0199
    03.06 12:404.5015+0.0384
    03.06 12:304.4631+0.0137
    03.06 12:204.4494+0.0238
    03.06 12:104.4256-0.0039
    03.06 12:004.4295+0.0306
    03.06 11:504.3989-0.0107
    03.06 11:404.4096-0.0084
    03.06 11:304.418-0.0027
    03.06 11:204.4207+0.0147
    03.06 11:104.406+0.0057
    03.06 11:004.4003-0.0106
    03.06 10:504.4109+0.0041
    03.06 10:404.4068+0.0304
    03.06 10:304.3764+0.0009
    03.06 10:204.3755+0.0005
    03.06 10:104.375+0.0166
    03.06 10:004.3584+0.0068
    03.06 09:504.3516+0.0148
    03.06 09:404.3368+0.0068
    03.06 09:304.33+0.0015
    03.06 09:204.3285-0.0046
    03.06 09:104.3331-0.0148
    03.06 09:004.3479+0.0044
    03.06 08:504.3435-0.0025
    03.06 08:404.346+0.0072
    03.06 08:304.3388
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1417
    макс: 4.598
    за неделю:
    4.533

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    +0.0026
    04.06 08:004.5324+0.0086
    04.06 07:004.5415-0.0082
    04.06 06:004.5389+0.0019
    04.06 05:004.5961+0.0187
    04.06 04:004.548+0.0046
    04.06 03:004.5261+0.0164
    04.06 02:004.5282-0.0118
    04.06 00:004.534+0.0001
    03.06 23:004.5368-0.007
    03.06 22:004.5182+0.0081
    03.06 21:004.4778-0.0143
    03.06 20:004.4851+0.0025
    03.06 19:004.4773+0.0003
    03.06 18:004.5051-0.0069
    03.06 17:004.5001-0.0021
    03.06 16:004.4807-0.0104
    03.06 15:004.4879-0.0085
    03.06 14:004.4635-0.0139
    03.06 13:004.5115-0.0039
    03.06 12:004.4295+0.0057
    03.06 11:004.4003+0.0166
    03.06 10:004.3584-0.0148
    03.06 09:004.3479-0.0029
    03.06 08:004.3399+0.0208
    03.06 07:004.3427-0.0038
    03.06 06:004.3469+0.0069
    03.06 05:004.3809-0.0378
    03.06 04:004.4837-0.0005
    03.06 02:004.3614-0.0008
    03.06 01:004.4288+0.0021
    03.06 00:004.4524+0.0112
    02.06 23:004.3073-0.0001
    02.06 22:004.2856-0.0085
    02.06 21:004.2889+0.0026
    02.06 20:004.2841+0.0461
    02.06 19:004.1417+0.0224
    02.06 18:004.22+0.0151
    02.06 17:004.4228-0.0009
    02.06 16:004.3963+0.001
    02.06 14:004.3728+0.0094
    02.06 13:004.3439-0.0006
    02.06 12:004.3512+0.0047
    02.06 11:004.3688+0.0015
    02.06 10:004.3611-0.0004
    02.06 09:004.3562-0.0042
    02.06 08:004.3659+0.0036
    02.06 07:004.3542+0.0061
    02.06 06:004.413-0.0003
    02.06 05:004.4214-0.0178
    02.06 04:004.4431+0.0068
    02.06 03:004.4083-0.0471
    02.06 02:004.3906+0.0089
    02.06 01:004.3966+0.0171
    02.06 00:004.3462+0.0015
    01.06 22:004.3936+0.0074
    01.06 21:004.3868-0.0023
    01.06 20:004.4037+0.0083
    01.06 19:004.3318+0.0075
    01.06 18:004.3211+0.0158
    01.06 17:004.3245-0.0064
    01.06 16:004.3373+0.0051
    01.06 14:004.3372-0.0049
    01.06 13:004.3407-0.0376
    01.06 12:004.4302-0.0116
    01.06 11:004.3445-0.0152
    01.06 10:004.3352-0.0016
    01.06 09:004.3009-0.01
    01.06 08:004.3436+0.0002
    01.06 07:004.3343-0.0023
    01.06 06:004.3663+0.005
    01.06 05:004.3398+0.0053
    01.06 04:004.3154-0.0033
    01.06 03:004.2864+0.001
    01.06 02:004.3151+0.0113
    01.06 01:004.3228-0.0047
    01.06 00:004.3772+0.0042
    31.05 23:004.4052-0.0288
    31.05 22:004.4513+0.008
    31.05 21:004.4541+0.0052
    31.05 20:004.4026-0.0032
    31.05 19:004.4005-0.0197
    31.05 18:004.4499-0.0084
    31.05 17:004.499+0.0032
    31.05 16:004.4593-0.0032
    31.05 15:004.4549+0.0043
    31.05 14:004.4512+0.0054
    31.05 13:004.4197+0.001
    31.05 12:004.4359+0.0126
    31.05 11:004.4053-0.0182
    31.05 10:004.4427+0.012
    31.05 09:004.4045+0.0032
    31.05 08:004.3873+0.0036
    31.05 07:004.3615-0.0046
    31.05 06:004.3563+0.0033
    31.05 05:004.3824-0.0035
    31.05 04:004.3999+0.0015
    31.05 03:004.3496+0.0152
    31.05 02:004.3413+0.0085
    31.05 01:004.3347+0.0026
    31.05 00:004.3335-0.0072
    30.05 23:004.39+0.0018
    30.05 22:004.3658-0.0071
    30.05 21:004.3698-
    30.05 20:004.311-0.0057
    30.05 19:004.3207+0.004
    30.05 18:004.3438+0.0052
    30.05 17:004.3552+0.0017
    30.05 16:004.3257+0.009
    30.05 15:004.3297+0.002
    30.05 14:004.3473-0.0019
    30.05 13:004.3219-0.002
    30.05 12:004.3217+0.0066
    30.05 11:004.3965-0.0064
    30.05 10:004.4107+0.0213
    30.05 09:004.3102-0.0033
    30.05 08:004.2809+0.009
    30.05 07:004.2806-0.0009
    30.05 06:004.2716+0.0004
    30.05 05:004.2665-0.0184
    30.05 04:004.2693+0.0053
    30.05 03:004.3317+0.0015
    30.05 02:004.3277-0.0085
    30.05 01:004.3021+0.0003
    30.05 00:004.3137+0.0008
    29.05 23:004.289+0.0018
    29.05 22:004.2906+0.0029
    29.05 21:004.2484-0.0037
    29.05 20:004.2577+0.0087
    29.05 19:004.2367-0.0108
    29.05 18:004.2535+0.0114
    29.05 17:004.219+0.0029
    29.05 16:004.1737-0.0064
    29.05 15:004.1645-0.0079
    29.05 14:004.1691-0.0012
    29.05 13:004.1969-0.0036
    29.05 12:004.2034-0.0004
    29.05 11:004.2267+0.0053
    29.05 10:004.2242-0.002
    29.05 09:004.2055-
    29.05 08:004.2039+0.0031
    29.05 07:004.2008-0.0038
    29.05 06:004.2051+0.0021
    29.05 05:004.2151-0.0011
    29.05 04:004.2225+0.0041
    29.05 03:004.2572+0.0086
    29.05 02:004.2979-0.0021
    29.05 01:004.3034+0.0216
    29.05 00:004.2902+0.0019
    28.05 23:004.3193+0.0035
    28.05 22:004.3192+0.0038
    28.05 21:004.3656-0.0035
    28.05 20:004.3114+0.0022
    28.05 19:004.3606+0.0003
    28.05 18:004.3226+0.0257
    28.05 17:004.294-0.0165
    28.05 16:004.2669+0.0033
    28.05 15:004.2822+0.0028
    28.05 14:004.2878+0.0039
    28.05 13:004.2717-0.0017
    28.05 12:004.2786-0.0096
    28.05 11:004.2621-0.0102
    28.05 10:004.278+0.0182
    28.05 09:004.2615
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 3.6066
    макс: 4.598
    за месяц:
    4.533
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.06.20204.4546+0.0816
    02.06.20204.373+0.0279
    01.06.20204.3451-0.0616
    31.05.20204.4067+0.0732
    30.05.20204.3335+0.0891
    29.05.20204.2444-0.052
    28.05.20204.2964-0.0786
    27.05.20204.375-0.0626
    26.05.20204.4376+0.2938
    25.05.20204.1438-0.0288
    24.05.20204.1726-0.0402
    23.05.20204.2128+0.1956
    22.05.20204.0172-0.0129
    21.05.20204.0301+0.0222
    20.05.20204.0079+0.0244
    19.05.20203.9835+0.0427
    18.05.20203.9408+0.0644
    17.05.20203.8764-0.0026
    16.05.20203.879-0.0869
    15.05.20203.9659+0.0848
    14.05.20203.8811+0.0921
    13.05.20203.789-0.0715
    12.05.20203.8605+0.1846
    11.05.20203.6759+0.0693
    10.05.20203.6066-0.4709
    09.05.20204.0775-0.0052
    08.05.20204.0827+0.2841
    07.05.20203.7986+0.0126
    06.05.20203.786+0.0421
    05.05.20203.7439+0.0892
    04.05.20203.6547
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 2.1692
    макс: 5.0109
    за квартал:
    4.533
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.06.20204.4546+0.0816
    02.06.20204.373+0.0279
    01.06.20204.3451-0.0616
    31.05.20204.4067+0.0732
    30.05.20204.3335+0.0891
    29.05.20204.2444-0.052
    28.05.20204.2964-0.0786
    27.05.20204.375-0.0626
    26.05.20204.4376+0.2938
    25.05.20204.1438-0.0288
    24.05.20204.1726-0.0402
    23.05.20204.2128+0.1956
    22.05.20204.0172-0.0129
    21.05.20204.0301+0.0222
    20.05.20204.0079+0.0244
    19.05.20203.9835+0.0427
    18.05.20203.9408+0.0644
    17.05.20203.8764-0.0026
    16.05.20203.879-0.0869
    15.05.20203.9659+0.0848
    14.05.20203.8811+0.0921
    13.05.20203.789-0.0715
    12.05.20203.8605+0.1846
    11.05.20203.6759+0.0693
    10.05.20203.6066-0.4709
    09.05.20204.0775-0.0052
    08.05.20204.0827+0.2841
    07.05.20203.7986+0.0126
    06.05.20203.786+0.0421
    05.05.20203.7439+0.0892
    04.05.20203.6547-0.1514
    03.05.20203.8061-0.111
    02.05.20203.9171+0.361
    01.05.20203.5561+0.0574
    30.04.20203.4987+0.0012
    29.04.20203.4975-0.0512
    28.04.20203.5487+0.2189
    27.04.20203.3298+0.1611
    26.04.20203.1687-0.0024
    25.04.20203.1711+0.0671
    24.04.20203.104+0.0682
    23.04.20203.0358+0.0275
    22.04.20203.0083+0.0819
    21.04.20202.9264-0.1511
    20.04.20203.0775-0.0927
    19.04.20203.1702+0.0564
    18.04.20203.1138+0.1069
    17.04.20203.0069+0.1077
    16.04.20202.8992+0.0031
    15.04.20202.8961+0.0329
    14.04.20202.8632+0.0274
    13.04.20202.8358-0.0697
    12.04.20202.9055+0.0113
    11.04.20202.8942-0.0467
    10.04.20202.9409-0.1975
    09.04.20203.1384+0.0786
    08.04.20203.0598+0.03
    07.04.20203.0298+0.0904
    06.04.20202.9394+0.0913
    05.04.20202.8481+0.0228
    04.04.20202.8253+0.0018
    03.04.20202.8235+0.0095
    02.04.20202.814+0.0748
    01.04.20202.7392-0.0129
    31.03.20202.7521+0.1339
    30.03.20202.6182+0.0637
    29.03.20202.5545-0.012
    28.03.20202.5665-0.1729
    27.03.20202.7394-0.0357
    26.03.20202.7751-0.0822
    25.03.20202.8573-0.1142
    24.03.20202.9715+0.3268
    23.03.20202.6447-0.1175
    22.03.20202.7622+0.0072
    21.03.20202.755-0.1166
    20.03.20202.8716+0.2741
    19.03.20202.5975+0.2844
    18.03.20202.3131-0.0854
    17.03.20202.3985+0.0601
    16.03.20202.3384-0.2985
    15.03.20202.6369+0.1268
    14.03.20202.5101+0.3409
    13.03.20202.1692-0.6692
    12.03.20202.8384-0.8549
    11.03.20203.6933-0.045
    10.03.20203.7383+0.0832
    09.03.20203.6551-0.6381
    08.03.20204.2932-0.6629
    07.03.20204.9561-0.0548
    06.03.20205.0109+0.0364
    05.03.20204.9745

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот