Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к японской иене

Обновлено: 29.11.2022 05:00:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 54.1273 JPY, а общий объем торгов за 24 часа – 6 630 215 673 JPY. Рыночная капитализация составляет 100 410 776 219 JPY. За последние 24 часа курс Decentraland относительно японской иены вырос на +2.1%. Изменение за неделю составило +2.25%.

=
Калькулятор MANA - JPY / Обратный расчет: курс японской иены к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно японской иены, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.0098
    макс: 54.1643
    за сутки:
    54.1273  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 05:0054.1273+0.0604
    29.11 04:5054.0669+0.3608
    29.11 04:4053.7061+0.0858
    29.11 04:3053.6203-0.026
    29.11 04:2053.6463+0.0447
    29.11 04:1053.6016+0.0296
    29.11 04:0353.572-0.0112
    29.11 04:0053.5832-0.0308
    29.11 03:5053.614+0.0158
    29.11 03:4053.5982+0.0712
    29.11 03:3053.527+0.1395
    29.11 03:2053.3875-0.1016
    29.11 03:1053.4891-0.1703
    29.11 03:0053.6594-0.1188
    29.11 02:5053.7782-0.0014
    29.11 02:4053.7796-0.0574
    29.11 02:3053.837+0.1698
    29.11 02:2053.6672+0.0329
    29.11 02:1053.6343-0.1028
    29.11 02:0353.7371+0.0039
    29.11 02:0053.7332-0.0055
    29.11 01:5053.7387-0.0577
    29.11 01:4053.7964+0.1165
    29.11 01:3053.6799-0.2238
    29.11 01:2053.9037-0.0985
    29.11 01:1054.0022-0.0149
    29.11 01:0054.0171+0.0992
    29.11 00:5053.9179-0.0815
    29.11 00:4053.9994+0.0426
    29.11 00:3053.9568+0.0895
    29.11 00:2053.8673-0.068
    29.11 00:1053.9353-0.0465
    29.11 00:0353.9818+0.013
    29.11 00:0053.9688+0.0888
    28.11 23:5053.88+0.0279
    28.11 23:4053.8521+0.0366
    28.11 23:3053.8155-0.0188
    28.11 23:2053.8343+0.037
    28.11 23:1053.7973-0.0162
    28.11 23:0053.8135-0.1153
    28.11 22:5053.9288+0.1552
    28.11 22:4053.7736+0.0241
    28.11 22:3053.7495+0.0461
    28.11 22:2053.7034-0.0702
    28.11 22:1053.7736-0.0705
    28.11 22:0353.8441-0.0309
    28.11 22:0053.875-0.0126
    28.11 21:5053.8876+0.0194
    28.11 21:4053.8682-0.1042
    28.11 21:3053.9724+0.0268
    28.11 21:2053.9456+0.0179
    28.11 21:1053.9277+0.0575
    28.11 21:0053.8702-0.1365
    28.11 20:5054.0067+0.0402
    28.11 20:4053.9665-0.0754
    28.11 20:3054.0419+0.1944
    28.11 20:2053.8475-0.3168
    28.11 20:1054.1643+0.0265
    28.11 20:0354.1378+0.2381
    28.11 20:0053.8997+0.1849
    28.11 19:5053.7148+0.2238
    28.11 19:4053.491+0.2038
    28.11 19:3053.2872+0.1792
    28.11 19:2053.108-0.1043
    28.11 19:1053.2123-0.091
    28.11 19:0053.3033+0.039
    28.11 18:5053.2643+0.1162
    28.11 18:4053.1481-0.0883
    28.11 18:3053.2364-0.1855
    28.11 18:2053.4219-0.2531
    28.11 18:1053.675-0.0038
    28.11 18:0353.6788+0.0038
    28.11 18:0053.675-0.281
    28.11 17:5053.956+0.039
    28.11 17:4053.917+0.432
    28.11 17:3053.485+0.0355
    28.11 17:2053.4495-0.0511
    28.11 17:1053.5006-0.0685
    28.11 17:0053.5691+0.1921
    28.11 16:5053.377-0.0455
    28.11 16:4053.4225+0.1576
    28.11 16:3053.2649-0.0971
    28.11 16:2053.362+0.0373
    28.11 16:1053.3247+0.011
    28.11 16:0353.3137+0.0082
    28.11 16:0053.3055+0.0727
    28.11 15:5053.2328-0.1623
    28.11 15:4053.3951-0.049
    28.11 15:3053.4441-0.0295
    28.11 15:2053.4736+0.1047
    28.11 15:1053.3689-0.0096
    28.11 15:0053.3785+0.1624
    28.11 14:5053.2161-0.0018
    28.11 14:4053.2179-0.0635
    28.11 14:3053.2814+0.0132
    28.11 14:2053.2682+0.0625
    28.11 14:1053.2057+0.108
    28.11 14:0353.0977+0.0158
    28.11 14:0053.0819-0.0314
    28.11 13:5053.1133+0.0584
    28.11 13:4053.0549-0.1362
    28.11 13:3053.1911+0.0117
    28.11 13:2053.1794+0.0614
    28.11 13:1053.118-0.1229
    28.11 13:0053.2409+0.0587
    28.11 12:5053.1822+0.0268
    28.11 12:4053.1554-0.0596
    28.11 12:3053.215-0.074
    28.11 12:2053.289-0.1441
    28.11 12:1053.4331+0.0519
    28.11 12:0353.3812+0.0003
    28.11 12:0053.3809-0.2884
    28.11 11:5053.6693+0.029
    28.11 11:4053.6403+0.1594
    28.11 11:3053.4809-0.0681
    28.11 11:2053.549-0.0558
    28.11 11:1053.6048-0.0318
    28.11 11:0053.6366+0.0777
    28.11 10:5053.5589+0.0047
    28.11 10:4053.5542-0.0078
    28.11 10:3053.562-0.007
    28.11 10:2053.569+0.0034
    28.11 10:1053.5656-0.0175
    28.11 10:0353.5831+0.0331
    28.11 10:0053.55-0.0422
    28.11 09:5053.5922+0.0674
    28.11 09:4053.5248+0.0854
    28.11 09:3053.4394+0.1292
    28.11 09:2053.3102-0.0695
    28.11 09:1053.3797-0.0406
    28.11 09:0053.4203-0.1822
    28.11 08:5053.6025-0.0561
    28.11 08:4053.6586+0.0131
    28.11 08:3053.6455-0.2039
    28.11 08:2053.8494+0.0829
    28.11 08:1053.7665+0.0764
    28.11 08:0353.6901+0.0593
    28.11 08:0053.6308+0.0127
    28.11 07:5053.6181-0.0449
    28.11 07:4053.663-0.0083
    28.11 07:3053.6713+0.1467
    28.11 07:2053.5246+0.0945
    28.11 07:1053.4301+0.0038
    28.11 07:0053.4263+0.0379
    28.11 06:5053.3884+0.1409
    28.11 06:4053.2475-0.0071
    28.11 06:3053.2546+0.0828
    28.11 06:2053.1718+0.162
    28.11 06:1053.0098-0.0042
    28.11 06:0353.014-0.0001
    28.11 06:0053.0141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.8285
    макс: 56.9243
    за неделю:
    54.1273  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 05:0054.1273+0.0604
    29.11 04:5054.0669-0.0308
    29.11 03:5053.614-0.1188
    29.11 02:5053.7782-0.0055
    29.11 01:5053.7387+0.0992
    29.11 00:5053.9179+0.0888
    28.11 23:5053.88-0.1153
    28.11 22:5053.9288-0.0126
    28.11 21:5053.8876-0.1365
    28.11 20:5054.0067+0.1849
    28.11 19:5053.7148+0.039
    28.11 18:5053.2643-0.281
    28.11 17:5053.956+0.1921
    28.11 16:5053.377+0.0727
    28.11 15:5053.2328+0.1624
    28.11 14:5053.2161-0.0314
    28.11 13:5053.1133+0.0587
    28.11 12:5053.1822-0.2884
    28.11 11:5053.6693+0.0777
    28.11 10:5053.5589-0.0422
    28.11 09:5053.5922-0.1822
    28.11 08:5053.6025+0.0127
    28.11 07:5053.6181+0.0379
    28.11 06:5053.3884-0.0751
    28.11 05:5053.0892-0.2792
    28.11 04:5053.8169-0.2638
    28.11 03:5056.2567-0.0469
    28.11 02:5055.765+0.1445
    28.11 01:5056.9243+0.0261
    28.11 00:5056.759+0.1203
    27.11 23:5056.6181+0.0687
    27.11 22:5056.4745+0.0545
    27.11 21:5056.5533+0.0144
    27.11 20:5056.3346-0.1901
    27.11 19:5056.6432+0.0922
    27.11 18:5056.762-0.0261
    27.11 17:5056.4918+0.0182
    27.11 16:5056.3042-0.0851
    27.11 15:5056.7012+0.0926
    27.11 14:5056.2257-0.1262
    27.11 13:5056.2316-0.1938
    27.11 12:5056.4566-0.001
    27.11 11:5056.7277-0.01
    27.11 10:5056.0527-0.0408
    27.11 09:5056.0542-0.0723
    27.11 08:5055.8752-0.2498
    27.11 07:5056.2248+0.0096
    27.11 06:5056.3969+0.0518
    27.11 05:5056.3413+0.0034
    27.11 04:5056.1904-0.0215
    27.11 03:5055.7682-0.0987
    27.11 02:5056.3983-0.0078
    27.11 01:5055.0725+0.1343
    27.11 00:5055.2193-0.1313
    26.11 23:5055.4357-0.0062
    26.11 22:5055.0951-0.0693
    26.11 21:5055.1818+0.0021
    26.11 20:5055.2851-0.0769
    26.11 19:5055.2268+0.0207
    26.11 18:5055.1977-0.5449
    26.11 17:5055.6468-0.0151
    26.11 16:5055.4967+0.0159
    26.11 15:5055.604+0.0236
    26.11 14:5055.5636-0.0746
    26.11 13:5055.9143+0.0618
    26.11 12:5055.2984+0.0167
    26.11 11:5055.1102+0.0652
    26.11 10:5054.9014-0.0318
    26.11 09:5054.9841-0.0001
    26.11 08:5055.2209-0.0171
    26.11 07:5055.2638-0.1214
    26.11 06:5055.388-0.0568
    26.11 05:5055.4367-0.0798
    26.11 04:5055.5023+0.1972
    26.11 03:5054.9911-0.1052
    26.11 02:5054.4327-0.0009
    26.11 01:5054.3232+0.0227
    26.11 00:5054.4571-0.0676
    25.11 23:5054.6253+0.0115
    25.11 22:5054.4494-0.1385
    25.11 21:5054.3944+0.0153
    25.11 20:5054.316-0.0515
    25.11 19:5054.0396+0.0527
    25.11 18:5054.3032+0.09
    25.11 17:5054.4572+0.0898
    25.11 16:5054.3142-0.2167
    25.11 15:5054.5103+0.0643
    25.11 14:5054.2944-0.0115
    25.11 13:5053.865+0.1313
    25.11 12:5053.5422+0.0437
    25.11 11:5053.3845+0.1384
    25.11 10:5053.5312-0.0148
    25.11 09:5053.4498+0.0402
    25.11 08:5053.2833-0.1069
    25.11 07:5053.203+0.0572
    25.11 06:5053.3447+0.0117
    25.11 05:5053.4506-0.2029
    25.11 04:5054.0533+0.0538
    25.11 03:5054.1123+0.0587
    25.11 02:5054.5406+0.054
    25.11 01:5054.3737+0.0619
    25.11 00:5054.1334+0.0011
    24.11 23:5054.1159-0.0925
    24.11 22:5054.233+0.0904
    24.11 21:5054.1153-0.0588
    24.11 20:5054.2238+0.0983
    24.11 19:5053.9642+0.0853
    24.11 18:5053.8042-0.0411
    24.11 17:5053.7738+0.0403
    24.11 16:5053.9736+0.0356
    24.11 15:5053.7748+0.0771
    24.11 14:5053.8172-0.1383
    24.11 13:5054.0584-0.1754
    24.11 12:5055.0237+0.0297
    24.11 11:5055.0437-0.0221
    24.11 10:5055.6071-0.0386
    24.11 09:5055.5467+0.0518
    24.11 08:5055.4765+0.0196
    24.11 07:5055.6318-0.0966
    24.11 06:5056.063+0.1452
    24.11 05:5055.6853-0.0115
    24.11 04:5055.7201-0.012
    24.11 03:5054.9688-0.1503
    24.11 02:5055.3162+0.0324
    24.11 01:5054.8376+0.0273
    24.11 00:5054.8146+0.0268
    23.11 23:5054.888-0.0656
    23.11 22:5054.5202-0.0499
    23.11 21:5054.4258+0.0443
    23.11 20:5054.141-0.1544
    23.11 19:5054.2658-0.1673
    23.11 18:5054.3966-0.3378
    23.11 17:5054.8168-0.3647
    23.11 16:5054.695-0.236
    23.11 15:5055.0596-0.1523
    23.11 14:5055.7486+0.2004
    23.11 13:5055.6378+0.0374
    23.11 12:5055.5062+0.0565
    23.11 11:5055.5087-0.0328
    23.11 10:5055.2867-0.0072
    23.11 09:5055.2166-0.1595
    23.11 08:5054.9376+0.0947
    23.11 07:5054.7666+0.1999
    23.11 06:5054.731-0.0616
    23.11 05:5054.7693+0.0795
    23.11 04:5053.4977-0.0623
    23.11 03:5053.8332+0.001
    23.11 02:5053.9037+0.1089
    23.11 01:5053.8019+0.0838
    23.11 00:5053.8574-0.0241
    22.11 23:5053.7619+0.0011
    22.11 22:5053.6574+0.0849
    22.11 21:5053.1838-0.0303
    22.11 20:5053.2334-0.0239
    22.11 19:5053.6418+0.1378
    22.11 18:5053.6224+0.1756
    22.11 17:5053.187+0.7235
    22.11 16:5052.6257+0.5791
    22.11 15:5050.922+0.0403
    22.11 14:5050.8285+0.1431
    22.11 13:5050.8869-0.3161
    22.11 12:5051.1759+0.1623
    22.11 11:5051.3435+0.0249
    22.11 10:5051.9197-0.419
    22.11 09:5052.5322-0.0413
    22.11 08:5053.0028-0.1132
    22.11 07:5052.9829+0.0336
    22.11 06:5052.9964+0.0552
    22.11 05:5052.9364
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 50.8285
    макс: 105.23
    за месяц:
      54.1273
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.202253.6067-2.7502
    27.11.202256.3569+1.0142
    26.11.202255.3427+1.2225
    25.11.202254.1202-0.3033
    24.11.202254.4235-0.2208
    23.11.202254.6443+1.8579
    22.11.202252.7864-0.048
    21.11.202252.8344-4.3598
    20.11.202257.1942-0.6959
    19.11.202257.8901-0.4076
    18.11.202258.2977-0.9328
    17.11.202259.2305-2.3166
    16.11.202261.5471-0.7446
    15.11.202262.2917+1.3465
    14.11.202260.9452-2.2635
    13.11.202263.2087-2.7685
    12.11.202265.9772-4.2895
    11.11.202270.2667-1.4175
    10.11.202271.6842-4.8656
    09.11.202276.5498-13.3725
    08.11.202289.9223-7.5753
    07.11.202297.4976-4.6324
    06.11.2022102.13-3.1
    05.11.2022105.23+6.3493
    04.11.202298.8807+3.9535
    03.11.202294.9272+1.978
    02.11.202292.9492-5.6332
    01.11.202298.5824-1.3179
    31.10.202299.9003-0.4597
    30.10.2022100.36+3.4689
    29.10.202296.8911
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 50.8285
    макс: 116.11
    за квартал:
      54.1273
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.202253.6067-2.7502
    27.11.202256.3569+1.0142
    26.11.202255.3427+1.2225
    25.11.202254.1202-0.3033
    24.11.202254.4235-0.2208
    23.11.202254.6443+1.8579
    22.11.202252.7864-0.048
    21.11.202252.8344-4.3598
    20.11.202257.1942-0.6959
    19.11.202257.8901-0.4076
    18.11.202258.2977-0.9328
    17.11.202259.2305-2.3166
    16.11.202261.5471-0.7446
    15.11.202262.2917+1.3465
    14.11.202260.9452-2.2635
    13.11.202263.2087-2.7685
    12.11.202265.9772-4.2895
    11.11.202270.2667-1.4175
    10.11.202271.6842-4.8656
    09.11.202276.5498-13.3725
    08.11.202289.9223-7.5753
    07.11.202297.4976-4.6324
    06.11.2022102.13-3.1
    05.11.2022105.23+6.3493
    04.11.202298.8807+3.9535
    03.11.202294.9272+1.978
    02.11.202292.9492-5.6332
    01.11.202298.5824-1.3179
    31.10.202299.9003-0.4597
    30.10.2022100.36+3.4689
    29.10.202296.8911+3.6764
    28.10.202293.2147-0.5376
    27.10.202293.7523+0.3068
    26.10.202293.4455+2.4258
    25.10.202291.0197+0.9164
    24.10.202290.1033-0.1279
    23.10.202290.2312-0.057
    22.10.202290.2882-0.2208
    21.10.202290.509-0.8635
    20.10.202291.3725-1.471
    19.10.202292.8435-2.4379
    18.10.202295.2814-0.3302
    17.10.202295.6116+0.3659
    16.10.202295.2457+0.2069
    15.10.202295.0388+0.2352
    14.10.202294.8036+2.8057
    13.10.202291.9979-3.8824
    12.10.202295.8803+0.2861
    11.10.202295.5942-4.1689
    10.10.202299.7631-0.8069
    09.10.2022100.57-0.47
    08.10.2022101.04+0.25
    07.10.2022100.79-1.09
    06.10.2022101.88+0.12
    05.10.2022101.76+0.56
    04.10.2022101.2+1.8421
    03.10.202299.3579-0.7121
    02.10.2022100.07-0.86
    01.10.2022100.93-1.05
    30.09.2022101.98+0.73
    29.09.2022101.25+0.97
    28.09.2022100.28-2.27
    27.09.2022102.55+1.87
    26.09.2022100.68-0.71
    25.09.2022101.39-2.08
    24.09.2022103.47+1.26
    23.09.2022102.21+1.91
    22.09.2022100.3-1
    21.09.2022101.3-1.88
    20.09.2022103.18+0.96
    19.09.2022102.22-3.14
    18.09.2022105.36-0.85
    17.09.2022106.21+1.6
    16.09.2022104.61+0.33
    15.09.2022104.28-1
    14.09.2022105.28-5.37
    13.09.2022110.65-3.7
    12.09.2022114.35-0.95
    11.09.2022115.3-0.81
    10.09.2022116.11+2.15
    09.09.2022113.96+3.74
    08.09.2022110.22+2.59
    07.09.2022107.63-3.63
    06.09.2022111.26-0.07
    05.09.2022111.33-0.95
    04.09.2022112.28+3.32
    03.09.2022108.96-0.35
    02.09.2022109.31+1.75
    01.09.2022107.56-1.34
    31.08.2022108.9+0.03
    30.08.2022108.87

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот