Меню сайта

Курс японской иены к Decentraland

Обновлено: 15.11.2019 05:40:01

=
Калькулятор JPY - MANA / Обратный расчет: курс Decentraland к японской иене
Обменять японская иена на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно decentraland, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30738
    макс: 0.31313
    за сутки:
    0.313

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    15.11 05:400.313-0.00013
    15.11 05:300.31313+1.0E-5
    15.11 05:200.31312+0.00046
    15.11 05:100.31266+0.001
    15.11 05:000.31166+0.00021
    15.11 04:500.31145+0.0003
    15.11 04:400.31115+0.00015
    15.11 04:300.311-0.00017
    15.11 04:200.31117-0.00033
    15.11 04:100.3115+0.00099
    15.11 04:000.31051-0.00045
    15.11 03:500.31096+0.0028
    15.11 03:400.30816+0.00011
    15.11 03:300.30805-0.00016
    15.11 03:200.30821-0.00037
    15.11 03:100.30858-0.00024
    15.11 03:000.30882+6.0E-5
    15.11 02:500.30876-0.001
    15.11 02:400.30976-
    15.11 02:300.30976-0.00039
    15.11 02:200.31015+0.00117
    15.11 02:100.30898-0.00148
    15.11 02:000.31046+7.0E-5
    15.11 01:500.31039-2.0E-5
    15.11 01:400.31041+0.00055
    15.11 01:300.30986+5.0E-5
    15.11 01:200.30981+9.0E-5
    15.11 01:100.30972+0.00086
    15.11 01:000.30886+0.00032
    15.11 00:500.30854-0.00057
    15.11 00:400.30911-7.0E-5
    15.11 00:300.30918+8.0E-5
    15.11 00:200.3091-0.00051
    15.11 00:100.30961-4.0E-5
    15.11 00:000.30965-0.00017
    14.11 23:500.30982+0.00106
    14.11 23:400.30876+0.0006
    14.11 23:300.30816+0.00019
    14.11 23:200.30797-0.0004
    14.11 23:100.30837-0.00061
    14.11 23:000.30898-0.00037
    14.11 22:500.30935+8.0E-5
    14.11 22:400.30927-0.00034
    14.11 22:300.30961-0.00052
    14.11 22:200.31013+0.00032
    14.11 22:100.30981-0.00025
    14.11 22:000.31006+4.0E-5
    14.11 21:500.31002+0.00018
    14.11 21:400.30984-0.00019
    14.11 21:300.31003+0.0007
    14.11 21:200.30933-3.0E-5
    14.11 21:100.30936-0.00048
    14.11 21:000.30984+0.00035
    14.11 20:500.30949-0.00049
    14.11 20:400.30998+0.00033
    14.11 20:300.30965+6.0E-5
    14.11 20:200.30959-0.00046
    14.11 20:100.31005+0.00052
    14.11 20:000.30953+0.00049
    14.11 19:500.30904-2.0E-5
    14.11 19:400.30906+0.0006
    14.11 19:300.30846-0.00033
    14.11 19:200.30879-0.00299
    14.11 19:100.31178-7.0E-5
    14.11 19:000.31185+0.00064
    14.11 18:500.31121-0.00039
    14.11 18:400.3116-5.0E-5
    14.11 18:300.31165+0.00045
    14.11 18:200.3112-0.00029
    14.11 18:100.31149+0.00029
    14.11 18:000.3112-0.00071
    14.11 17:500.31191+0.0003
    14.11 17:400.31161-0.00069
    14.11 17:300.3123+0.00083
    14.11 17:200.31147-0.00098
    14.11 17:100.31245+0.00094
    14.11 17:000.31151-0.00026
    14.11 16:500.31177-0.00077
    14.11 16:400.31254+6.0E-5
    14.11 16:300.31248-0.00036
    14.11 16:200.31284+0.00033
    14.11 16:100.31251-0.00013
    14.11 16:000.31264-5.0E-5
    14.11 15:500.31269+0.00096
    14.11 15:400.31173+0.00039
    14.11 15:300.31134-0.00057
    14.11 15:200.31191+0.00082
    14.11 15:100.31109-0.00078
    14.11 15:000.31187+3.0E-5
    14.11 14:500.31184+4.0E-5
    14.11 14:400.3118+0.00014
    14.11 14:300.31166+0.00102
    14.11 14:200.31064-0.00064
    14.11 14:100.31128-0.00022
    14.11 14:000.3115+0.00026
    14.11 13:500.31124+9.0E-5
    14.11 13:400.31115-0.00078
    14.11 13:300.31193+0.0006
    14.11 13:200.31133-6.0E-5
    14.11 13:100.31139-0.00022
    14.11 13:000.31161+0.00028
    14.11 12:500.31133-0.00049
    14.11 12:400.31182+0.00096
    14.11 12:300.31086-0.00118
    14.11 12:200.31204+0.00014
    14.11 12:100.3119+0.00136
    14.11 12:000.31054+0.00038
    14.11 11:500.31016+4.0E-5
    14.11 11:400.31012+0.00036
    14.11 11:300.30976-0.00035
    14.11 11:200.31011+0.00055
    14.11 11:100.30956-1.0E-5
    14.11 11:000.30957-0.00032
    14.11 10:500.30989+6.0E-5
    14.11 10:400.30983-0.00057
    14.11 10:300.3104+0.00027
    14.11 10:200.31013-0.00014
    14.11 10:100.31027+0.00092
    14.11 10:000.30935-0.00045
    14.11 09:500.3098-0.00017
    14.11 09:400.30997-0.00025
    14.11 09:300.31022+0.00026
    14.11 09:200.30996-0.00033
    14.11 09:100.31029+0.0002
    14.11 09:000.31009-0.00031
    14.11 08:500.3104-0.00084
    14.11 08:400.31124+2.0E-5
    14.11 08:300.31122+0.00035
    14.11 08:200.31087+0.00053
    14.11 08:100.31034+0.00094
    14.11 08:000.3094-0.00062
    14.11 07:500.31002+0.00027
    14.11 07:400.30975+0.00111
    14.11 07:300.30864+0.00023
    14.11 07:200.30841-0.00012
    14.11 07:100.30853+0.00056
    14.11 07:000.30797+0.0002
    14.11 06:500.30777+0.00023
    14.11 06:400.30754-1.0E-5
    14.11 06:300.30755-0.00022
    14.11 06:200.30777+0.00039
    14.11 06:100.30738-0.00056
    14.11 06:000.30794+7.0E-5
    14.11 05:500.30787-0.00077
    14.11 05:400.30864
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29087
    макс: 0.31443
    за неделю:
    0.313

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.001
    15.11 05:000.31166+0.00099
    15.11 04:000.31051-0.00024
    15.11 03:000.30882-0.00148
    15.11 02:000.31046+0.00086
    15.11 01:000.30886-4.0E-5
    15.11 00:000.30965-0.00061
    14.11 23:000.30898-0.00025
    14.11 22:000.31006-0.00048
    14.11 21:000.30984+0.00052
    14.11 20:000.30953-7.0E-5
    14.11 19:000.31185+0.00029
    14.11 18:000.3112+0.00094
    14.11 17:000.31151-0.00013
    14.11 16:000.31264-0.00078
    14.11 15:000.31187-0.00022
    14.11 14:000.3115-0.00022
    14.11 13:000.31161+0.00136
    14.11 12:000.31054-1.0E-5
    14.11 11:000.30957+0.00092
    14.11 10:000.30935+0.0002
    14.11 09:000.31009+0.00094
    14.11 08:000.3094+0.00056
    14.11 07:000.30797-0.00056
    14.11 06:000.30794-0.00011
    14.11 05:000.30758-2.0E-5
    14.11 04:000.30769-0.00027
    14.11 03:000.30629-0.00082
    14.11 02:000.30752+0.00053
    14.11 01:000.30684+0.00025
    14.11 00:000.30542+0.00132
    13.11 23:000.30565-3.0E-5
    13.11 22:000.30589+8.0E-5
    13.11 21:000.30465-0.00041
    13.11 20:000.30453-0.00092
    13.11 19:000.30625-0.00033
    13.11 18:000.30546+0.00075
    13.11 17:000.30487+0.00021
    13.11 16:000.30518-0.00033
    13.11 15:000.304+0.00025
    13.11 14:000.30458-0.00029
    13.11 13:000.30597+0.00088
    13.11 12:000.30496+0.00055
    13.11 11:000.30638+0.00012
    13.11 10:000.30717+0.00096
    13.11 09:000.30662+0.00051
    13.11 08:000.30651+0.0006
    13.11 07:000.30607-0.00011
    13.11 06:000.30619+0.00158
    13.11 05:000.30395+0.00037
    13.11 04:000.30624-0.00047
    13.11 03:000.30772+6.0E-5
    13.11 02:000.3053-0.00115
    13.11 01:000.30559-0.00081
    13.11 00:000.30752-0.00012
    12.11 23:000.30732+0.00063
    12.11 22:000.30417+0.00019
    12.11 21:000.30578+0.0003
    12.11 20:000.30542-0.00089
    12.11 19:000.30609+0.00058
    12.11 18:000.30537+0.00105
    12.11 17:000.30428+4.0E-5
    12.11 16:000.30568-0.0001
    12.11 15:000.30369+1.0E-5
    12.11 14:000.30537-0.00031
    12.11 13:000.30268+5.0E-5
    12.11 12:000.30222+9.0E-5
    12.11 11:000.30043-0.0001
    12.11 10:000.30206-0.00039
    12.11 09:000.30313-4.0E-5
    12.11 08:000.3033+0.00044
    12.11 07:000.30264-0.00202
    12.11 06:000.30391-0.00033
    12.11 05:000.3049-0.00021
    12.11 04:000.30402-0.00175
    12.11 03:000.30674-0.00036
    12.11 02:000.30797+0.00021
    12.11 01:000.30747-0.00011
    12.11 00:000.30748-0.00052
    11.11 23:000.30753+0.00012
    11.11 22:000.30675-0.00041
    11.11 21:000.30743+9.0E-5
    11.11 20:000.3068+0.00119
    11.11 19:000.30584-0.00054
    11.11 18:000.3089-0.00022
    11.11 17:000.30867+5.0E-5
    11.11 16:000.30866-0.00015
    11.11 15:000.30866+0.00049
    11.11 14:000.31001+0.00138
    11.11 13:000.3092+0.00032
    11.11 12:000.30842-0.00087
    11.11 11:000.30742-0.00096
    11.11 10:000.30595-0.0005
    11.11 09:000.30013+0.00131
    11.11 08:000.29777-0.00059
    11.11 07:000.29854+0.00178
    11.11 06:000.29718-0.00053
    11.11 05:000.29651+0.00012
    11.11 04:000.2971-0.00042
    11.11 03:000.29787-0.00048
    11.11 02:000.29692-0.00039
    11.11 01:000.29926-0.00043
    11.11 00:000.29912-0.00022
    10.11 23:000.29867-0.0006
    10.11 22:000.29947+0.0003
    10.11 21:000.29788+0.00082
    10.11 20:000.29682+0.00019
    10.11 19:000.29777-0.00014
    10.11 18:000.29713-0.00026
    10.11 17:000.2982+0.00067
    10.11 16:000.29617-0.00076
    10.11 15:000.29799+0.00108
    10.11 14:000.29811+0.0003
    10.11 13:000.29961+0.00059
    10.11 12:000.29988+0.00053
    10.11 11:000.29916+0.0005
    10.11 10:000.30194-0.00036
    10.11 09:000.30059+0.00042
    10.11 08:000.30357+0.0003
    10.11 07:000.30355+0.00052
    10.11 06:000.30309+0.00023
    10.11 05:000.30327+0.00017
    10.11 04:000.30089-0.00102
    10.11 03:000.30255+0.00085
    10.11 02:000.30217-0.00043
    10.11 01:000.30087-5.0E-5
    10.11 00:000.29898+0.00028
    09.11 23:000.2986-9.0E-5
    09.11 22:000.29908-0.00074
    09.11 21:000.30046-0.00066
    09.11 20:000.30312+0.00131
    09.11 19:000.30024-0.00178
    09.11 18:000.30128-0.00079
    09.11 17:000.29982+0.00011
    09.11 16:000.29838-0.00095
    09.11 15:000.29907-0.00052
    09.11 14:000.29815+3.0E-5
    09.11 13:000.29954+0.00016
    09.11 12:000.30084+0.00077
    09.11 11:000.30071-0.00033
    09.11 10:000.30073-0.0002
    09.11 09:000.30085+0.00024
    09.11 08:000.30165+0.00047
    09.11 07:000.30053-0.0006
    09.11 06:000.30217+0.00016
    09.11 05:000.30224-0.00061
    09.11 04:000.30288-0.00077
    09.11 03:000.30417-0.00011
    09.11 02:000.30414-0.00026
    09.11 01:000.30291-0.00039
    09.11 00:000.30548-0.00026
    08.11 23:000.307+0.00035
    08.11 22:000.30675-0.00023
    08.11 21:000.31102-1.0E-5
    08.11 20:000.313-0.00105
    08.11 19:000.31418+0.00017
    08.11 18:000.31443-0.00054
    08.11 17:000.30827+0.00011
    08.11 16:000.30055+0.00013
    08.11 15:000.29732+0.00176
    08.11 14:000.29864-0.00018
    08.11 13:000.29827+0.0007
    08.11 12:000.29656+0.00137
    08.11 11:000.29087-0.00146
    08.11 10:000.29162-0.00069
    08.11 09:000.292+0.00039
    08.11 08:000.29154+0.00028
    08.11 07:000.29145+0.00042
    08.11 06:000.29117
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.27922
    макс: 0.3408
    за месяц:
    0.313
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.11.20190.30974+0.00347
    13.11.20190.30627+0.00188
    12.11.20190.30439-0.00072
    11.11.20190.30511+0.00546
    10.11.20190.29965-0.00077
    09.11.20190.30042+0.00084
    08.11.20190.29958+0.00924
    07.11.20190.29034-0.00128
    06.11.20190.29162-0.00104
    05.11.20190.29266+0.00048
    04.11.20190.29218-0.00242
    03.11.20190.2946+0.00325
    02.11.20190.29135-0.00034
    01.11.20190.29169-0.00541
    31.10.20190.2971-0.00129
    30.10.20190.29839+0.0083
    29.10.20190.29009+0.00206
    28.10.20190.28803-0.00392
    27.10.20190.29195+0.0015
    26.10.20190.29045-0.03993
    25.10.20190.33038-0.01042
    24.10.20190.3408+0.01024
    23.10.20190.33056+0.02261
    22.10.20190.30795-0.00161
    21.10.20190.30956-0.0036
    20.10.20190.31316+0.00251
    19.10.20190.31065+0.00792
    18.10.20190.30273+0.01484
    17.10.20190.28789+0.00867
    16.10.20190.27922-0.00355
    15.10.20190.28277
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.25431
    макс: 0.34442
    за квартал:
    0.313
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.11.20190.30974+0.00347
    13.11.20190.30627+0.00188
    12.11.20190.30439-0.00072
    11.11.20190.30511+0.00546
    10.11.20190.29965-0.00077
    09.11.20190.30042+0.00084
    08.11.20190.29958+0.00924
    07.11.20190.29034-0.00128
    06.11.20190.29162-0.00104
    05.11.20190.29266+0.00048
    04.11.20190.29218-0.00242
    03.11.20190.2946+0.00325
    02.11.20190.29135-0.00034
    01.11.20190.29169-0.00541
    31.10.20190.2971-0.00129
    30.10.20190.29839+0.0083
    29.10.20190.29009+0.00206
    28.10.20190.28803-0.00392
    27.10.20190.29195+0.0015
    26.10.20190.29045-0.03993
    25.10.20190.33038-0.01042
    24.10.20190.3408+0.01024
    23.10.20190.33056+0.02261
    22.10.20190.30795-0.00161
    21.10.20190.30956-0.0036
    20.10.20190.31316+0.00251
    19.10.20190.31065+0.00792
    18.10.20190.30273+0.01484
    17.10.20190.28789+0.00867
    16.10.20190.27922-0.00355
    15.10.20190.28277-0.00143
    14.10.20190.2842-0.00332
    13.10.20190.28752-0.00058
    12.10.20190.2881-0.02401
    11.10.20190.31211+0.00844
    10.10.20190.30367+0.00796
    09.10.20190.29571+0.00081
    08.10.20190.2949-0.02872
    07.10.20190.32362+0.00599
    06.10.20190.31763+0.00669
    05.10.20190.31094-0.00529
    04.10.20190.31623-0.01497
    03.10.20190.3312-0.0091
    02.10.20190.3403-0.00061
    01.10.20190.34091-0.00213
    30.09.20190.34304-0.00109
    29.09.20190.34413+0.00549
    28.09.20190.33864+3.0E-5
    27.09.20190.33861+0.0005
    26.09.20190.33811-0.00631
    25.09.20190.34442+0.0371
    24.09.20190.30732+0.01532
    23.09.20190.292+0.00962
    22.09.20190.28238+0.00827
    21.09.20190.27411-0.00173
    20.09.20190.27584-0.00474
    19.09.20190.28058+0.00431
    18.09.20190.27627-0.00556
    17.09.20190.28183-0.00803
    16.09.20190.28986+0.00106
    15.09.20190.2888-0.01057
    14.09.20190.29937-0.00156
    13.09.20190.30093+0.00448
    12.09.20190.29645+0.00431
    11.09.20190.29214+0.00598
    10.09.20190.28616-0.00508
    09.09.20190.29124+0.00115
    08.09.20190.29009-0.00595
    07.09.20190.29604+0.00221
    06.09.20190.29383+0.0204
    05.09.20190.27343+0.00201
    04.09.20190.27142-0.02418
    03.09.20190.2956-0.00513
    02.09.20190.30073+0.00203
    01.09.20190.2987+0.00512
    31.08.20190.29358-0.00497
    30.08.20190.29855-0.00385
    29.08.20190.3024+0.02676
    28.08.20190.27564+0.00914
    27.08.20190.2665+0.00134
    26.08.20190.26516+0.01072
    25.08.20190.25444-0.00355
    24.08.20190.25799-0.01358
    23.08.20190.27157-0.00631
    22.08.20190.27788+0.00228
    21.08.20190.2756+0.01432
    20.08.20190.26128+0.00697
    19.08.20190.25431-0.00369
    18.08.20190.258-0.00933
    17.08.20190.26733+0.00192
    16.08.20190.26541

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »