Курс японской иены к Decentraland

Обновлено: 15.11.2019 05:40:01


	=
Калькулятор JPY - MANA / Обратный расчет: курс Decentraland к японской иене Обменять японская иена на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса японской иены относительно decentraland, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30738

макс: 0.31313

за сутки:

0.313

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
15.11 05:40	0.313	-0.00013
15.11 05:30	0.31313	+1.0E-5
15.11 05:20	0.31312	+0.00046
15.11 05:10	0.31266	+0.001
15.11 05:00	0.31166	+0.00021
15.11 04:50	0.31145	+0.0003
15.11 04:40	0.31115	+0.00015
15.11 04:30	0.311	-0.00017
15.11 04:20	0.31117	-0.00033
15.11 04:10	0.3115	+0.00099
15.11 04:00	0.31051	-0.00045
15.11 03:50	0.31096	+0.0028
15.11 03:40	0.30816	+0.00011
15.11 03:30	0.30805	-0.00016
15.11 03:20	0.30821	-0.00037
15.11 03:10	0.30858	-0.00024
15.11 03:00	0.30882	+6.0E-5
15.11 02:50	0.30876	-0.001
15.11 02:40	0.30976	-
15.11 02:30	0.30976	-0.00039
15.11 02:20	0.31015	+0.00117
15.11 02:10	0.30898	-0.00148
15.11 02:00	0.31046	+7.0E-5
15.11 01:50	0.31039	-2.0E-5
15.11 01:40	0.31041	+0.00055
15.11 01:30	0.30986	+5.0E-5
15.11 01:20	0.30981	+9.0E-5
15.11 01:10	0.30972	+0.00086
15.11 01:00	0.30886	+0.00032
15.11 00:50	0.30854	-0.00057
15.11 00:40	0.30911	-7.0E-5
15.11 00:30	0.30918	+8.0E-5
15.11 00:20	0.3091	-0.00051
15.11 00:10	0.30961	-4.0E-5
15.11 00:00	0.30965	-0.00017
14.11 23:50	0.30982	+0.00106
14.11 23:40	0.30876	+0.0006
14.11 23:30	0.30816	+0.00019
14.11 23:20	0.30797	-0.0004
14.11 23:10	0.30837	-0.00061
14.11 23:00	0.30898	-0.00037
14.11 22:50	0.30935	+8.0E-5
14.11 22:40	0.30927	-0.00034
14.11 22:30	0.30961	-0.00052
14.11 22:20	0.31013	+0.00032
14.11 22:10	0.30981	-0.00025
14.11 22:00	0.31006	+4.0E-5
14.11 21:50	0.31002	+0.00018
14.11 21:40	0.30984	-0.00019
14.11 21:30	0.31003	+0.0007
14.11 21:20	0.30933	-3.0E-5
14.11 21:10	0.30936	-0.00048
14.11 21:00	0.30984	+0.00035
14.11 20:50	0.30949	-0.00049
14.11 20:40	0.30998	+0.00033
14.11 20:30	0.30965	+6.0E-5
14.11 20:20	0.30959	-0.00046
14.11 20:10	0.31005	+0.00052
14.11 20:00	0.30953	+0.00049
14.11 19:50	0.30904	-2.0E-5
14.11 19:40	0.30906	+0.0006
14.11 19:30	0.30846	-0.00033
14.11 19:20	0.30879	-0.00299
14.11 19:10	0.31178	-7.0E-5
14.11 19:00	0.31185	+0.00064
14.11 18:50	0.31121	-0.00039
14.11 18:40	0.3116	-5.0E-5
14.11 18:30	0.31165	+0.00045
14.11 18:20	0.3112	-0.00029
14.11 18:10	0.31149	+0.00029
14.11 18:00	0.3112	-0.00071
14.11 17:50	0.31191	+0.0003
14.11 17:40	0.31161	-0.00069
14.11 17:30	0.3123	+0.00083
14.11 17:20	0.31147	-0.00098
14.11 17:10	0.31245	+0.00094
14.11 17:00	0.31151	-0.00026
14.11 16:50	0.31177	-0.00077
14.11 16:40	0.31254	+6.0E-5
14.11 16:30	0.31248	-0.00036
14.11 16:20	0.31284	+0.00033
14.11 16:10	0.31251	-0.00013
14.11 16:00	0.31264	-5.0E-5
14.11 15:50	0.31269	+0.00096
14.11 15:40	0.31173	+0.00039
14.11 15:30	0.31134	-0.00057
14.11 15:20	0.31191	+0.00082
14.11 15:10	0.31109	-0.00078
14.11 15:00	0.31187	+3.0E-5
14.11 14:50	0.31184	+4.0E-5
14.11 14:40	0.3118	+0.00014
14.11 14:30	0.31166	+0.00102
14.11 14:20	0.31064	-0.00064
14.11 14:10	0.31128	-0.00022
14.11 14:00	0.3115	+0.00026
14.11 13:50	0.31124	+9.0E-5
14.11 13:40	0.31115	-0.00078
14.11 13:30	0.31193	+0.0006
14.11 13:20	0.31133	-6.0E-5
14.11 13:10	0.31139	-0.00022
14.11 13:00	0.31161	+0.00028
14.11 12:50	0.31133	-0.00049
14.11 12:40	0.31182	+0.00096
14.11 12:30	0.31086	-0.00118
14.11 12:20	0.31204	+0.00014
14.11 12:10	0.3119	+0.00136
14.11 12:00	0.31054	+0.00038
14.11 11:50	0.31016	+4.0E-5
14.11 11:40	0.31012	+0.00036
14.11 11:30	0.30976	-0.00035
14.11 11:20	0.31011	+0.00055
14.11 11:10	0.30956	-1.0E-5
14.11 11:00	0.30957	-0.00032
14.11 10:50	0.30989	+6.0E-5
14.11 10:40	0.30983	-0.00057
14.11 10:30	0.3104	+0.00027
14.11 10:20	0.31013	-0.00014
14.11 10:10	0.31027	+0.00092
14.11 10:00	0.30935	-0.00045
14.11 09:50	0.3098	-0.00017
14.11 09:40	0.30997	-0.00025
14.11 09:30	0.31022	+0.00026
14.11 09:20	0.30996	-0.00033
14.11 09:10	0.31029	+0.0002
14.11 09:00	0.31009	-0.00031
14.11 08:50	0.3104	-0.00084
14.11 08:40	0.31124	+2.0E-5
14.11 08:30	0.31122	+0.00035
14.11 08:20	0.31087	+0.00053
14.11 08:10	0.31034	+0.00094
14.11 08:00	0.3094	-0.00062
14.11 07:50	0.31002	+0.00027
14.11 07:40	0.30975	+0.00111
14.11 07:30	0.30864	+0.00023
14.11 07:20	0.30841	-0.00012
14.11 07:10	0.30853	+0.00056
14.11 07:00	0.30797	+0.0002
14.11 06:50	0.30777	+0.00023
14.11 06:40	0.30754	-1.0E-5
14.11 06:30	0.30755	-0.00022
14.11 06:20	0.30777	+0.00039
14.11 06:10	0.30738	-0.00056
14.11 06:00	0.30794	+7.0E-5
14.11 05:50	0.30787	-0.00077
14.11 05:40	0.30864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29087

макс: 0.31443

за неделю:

0.313

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
+0.001
15.11 05:00	0.31166	+0.00099
15.11 04:00	0.31051	-0.00024
15.11 03:00	0.30882	-0.00148
15.11 02:00	0.31046	+0.00086
15.11 01:00	0.30886	-4.0E-5
15.11 00:00	0.30965	-0.00061
14.11 23:00	0.30898	-0.00025
14.11 22:00	0.31006	-0.00048
14.11 21:00	0.30984	+0.00052
14.11 20:00	0.30953	-7.0E-5
14.11 19:00	0.31185	+0.00029
14.11 18:00	0.3112	+0.00094
14.11 17:00	0.31151	-0.00013
14.11 16:00	0.31264	-0.00078
14.11 15:00	0.31187	-0.00022
14.11 14:00	0.3115	-0.00022
14.11 13:00	0.31161	+0.00136
14.11 12:00	0.31054	-1.0E-5
14.11 11:00	0.30957	+0.00092
14.11 10:00	0.30935	+0.0002
14.11 09:00	0.31009	+0.00094
14.11 08:00	0.3094	+0.00056
14.11 07:00	0.30797	-0.00056
14.11 06:00	0.30794	-0.00011
14.11 05:00	0.30758	-2.0E-5
14.11 04:00	0.30769	-0.00027
14.11 03:00	0.30629	-0.00082
14.11 02:00	0.30752	+0.00053
14.11 01:00	0.30684	+0.00025
14.11 00:00	0.30542	+0.00132
13.11 23:00	0.30565	-3.0E-5
13.11 22:00	0.30589	+8.0E-5
13.11 21:00	0.30465	-0.00041
13.11 20:00	0.30453	-0.00092
13.11 19:00	0.30625	-0.00033
13.11 18:00	0.30546	+0.00075
13.11 17:00	0.30487	+0.00021
13.11 16:00	0.30518	-0.00033
13.11 15:00	0.304	+0.00025
13.11 14:00	0.30458	-0.00029
13.11 13:00	0.30597	+0.00088
13.11 12:00	0.30496	+0.00055
13.11 11:00	0.30638	+0.00012
13.11 10:00	0.30717	+0.00096
13.11 09:00	0.30662	+0.00051
13.11 08:00	0.30651	+0.0006
13.11 07:00	0.30607	-0.00011
13.11 06:00	0.30619	+0.00158
13.11 05:00	0.30395	+0.00037
13.11 04:00	0.30624	-0.00047
13.11 03:00	0.30772	+6.0E-5
13.11 02:00	0.3053	-0.00115
13.11 01:00	0.30559	-0.00081
13.11 00:00	0.30752	-0.00012
12.11 23:00	0.30732	+0.00063
12.11 22:00	0.30417	+0.00019
12.11 21:00	0.30578	+0.0003
12.11 20:00	0.30542	-0.00089
12.11 19:00	0.30609	+0.00058
12.11 18:00	0.30537	+0.00105
12.11 17:00	0.30428	+4.0E-5
12.11 16:00	0.30568	-0.0001
12.11 15:00	0.30369	+1.0E-5
12.11 14:00	0.30537	-0.00031
12.11 13:00	0.30268	+5.0E-5
12.11 12:00	0.30222	+9.0E-5
12.11 11:00	0.30043	-0.0001
12.11 10:00	0.30206	-0.00039
12.11 09:00	0.30313	-4.0E-5
12.11 08:00	0.3033	+0.00044
12.11 07:00	0.30264	-0.00202
12.11 06:00	0.30391	-0.00033
12.11 05:00	0.3049	-0.00021
12.11 04:00	0.30402	-0.00175
12.11 03:00	0.30674	-0.00036
12.11 02:00	0.30797	+0.00021
12.11 01:00	0.30747	-0.00011
12.11 00:00	0.30748	-0.00052
11.11 23:00	0.30753	+0.00012
11.11 22:00	0.30675	-0.00041
11.11 21:00	0.30743	+9.0E-5
11.11 20:00	0.3068	+0.00119
11.11 19:00	0.30584	-0.00054
11.11 18:00	0.3089	-0.00022
11.11 17:00	0.30867	+5.0E-5
11.11 16:00	0.30866	-0.00015
11.11 15:00	0.30866	+0.00049
11.11 14:00	0.31001	+0.00138
11.11 13:00	0.3092	+0.00032
11.11 12:00	0.30842	-0.00087
11.11 11:00	0.30742	-0.00096
11.11 10:00	0.30595	-0.0005
11.11 09:00	0.30013	+0.00131
11.11 08:00	0.29777	-0.00059
11.11 07:00	0.29854	+0.00178
11.11 06:00	0.29718	-0.00053
11.11 05:00	0.29651	+0.00012
11.11 04:00	0.2971	-0.00042
11.11 03:00	0.29787	-0.00048
11.11 02:00	0.29692	-0.00039
11.11 01:00	0.29926	-0.00043
11.11 00:00	0.29912	-0.00022
10.11 23:00	0.29867	-0.0006
10.11 22:00	0.29947	+0.0003
10.11 21:00	0.29788	+0.00082
10.11 20:00	0.29682	+0.00019
10.11 19:00	0.29777	-0.00014
10.11 18:00	0.29713	-0.00026
10.11 17:00	0.2982	+0.00067
10.11 16:00	0.29617	-0.00076
10.11 15:00	0.29799	+0.00108
10.11 14:00	0.29811	+0.0003
10.11 13:00	0.29961	+0.00059
10.11 12:00	0.29988	+0.00053
10.11 11:00	0.29916	+0.0005
10.11 10:00	0.30194	-0.00036
10.11 09:00	0.30059	+0.00042
10.11 08:00	0.30357	+0.0003
10.11 07:00	0.30355	+0.00052
10.11 06:00	0.30309	+0.00023
10.11 05:00	0.30327	+0.00017
10.11 04:00	0.30089	-0.00102
10.11 03:00	0.30255	+0.00085
10.11 02:00	0.30217	-0.00043
10.11 01:00	0.30087	-5.0E-5
10.11 00:00	0.29898	+0.00028
09.11 23:00	0.2986	-9.0E-5
09.11 22:00	0.29908	-0.00074
09.11 21:00	0.30046	-0.00066
09.11 20:00	0.30312	+0.00131
09.11 19:00	0.30024	-0.00178
09.11 18:00	0.30128	-0.00079
09.11 17:00	0.29982	+0.00011
09.11 16:00	0.29838	-0.00095
09.11 15:00	0.29907	-0.00052
09.11 14:00	0.29815	+3.0E-5
09.11 13:00	0.29954	+0.00016
09.11 12:00	0.30084	+0.00077
09.11 11:00	0.30071	-0.00033
09.11 10:00	0.30073	-0.0002
09.11 09:00	0.30085	+0.00024
09.11 08:00	0.30165	+0.00047
09.11 07:00	0.30053	-0.0006
09.11 06:00	0.30217	+0.00016
09.11 05:00	0.30224	-0.00061
09.11 04:00	0.30288	-0.00077
09.11 03:00	0.30417	-0.00011
09.11 02:00	0.30414	-0.00026
09.11 01:00	0.30291	-0.00039
09.11 00:00	0.30548	-0.00026
08.11 23:00	0.307	+0.00035
08.11 22:00	0.30675	-0.00023
08.11 21:00	0.31102	-1.0E-5
08.11 20:00	0.313	-0.00105
08.11 19:00	0.31418	+0.00017
08.11 18:00	0.31443	-0.00054
08.11 17:00	0.30827	+0.00011
08.11 16:00	0.30055	+0.00013
08.11 15:00	0.29732	+0.00176
08.11 14:00	0.29864	-0.00018
08.11 13:00	0.29827	+0.0007
08.11 12:00	0.29656	+0.00137
08.11 11:00	0.29087	-0.00146
08.11 10:00	0.29162	-0.00069
08.11 09:00	0.292	+0.00039
08.11 08:00	0.29154	+0.00028
08.11 07:00	0.29145	+0.00042
08.11 06:00	0.29117

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.27922

макс: 0.3408

за месяц:

0.313

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
14.11.2019	0.30974	+0.00347
13.11.2019	0.30627	+0.00188
12.11.2019	0.30439	-0.00072
11.11.2019	0.30511	+0.00546
10.11.2019	0.29965	-0.00077
09.11.2019	0.30042	+0.00084
08.11.2019	0.29958	+0.00924
07.11.2019	0.29034	-0.00128
06.11.2019	0.29162	-0.00104
05.11.2019	0.29266	+0.00048
04.11.2019	0.29218	-0.00242
03.11.2019	0.2946	+0.00325
02.11.2019	0.29135	-0.00034
01.11.2019	0.29169	-0.00541
31.10.2019	0.2971	-0.00129
30.10.2019	0.29839	+0.0083
29.10.2019	0.29009	+0.00206
28.10.2019	0.28803	-0.00392
27.10.2019	0.29195	+0.0015
26.10.2019	0.29045	-0.03993
25.10.2019	0.33038	-0.01042
24.10.2019	0.3408	+0.01024
23.10.2019	0.33056	+0.02261
22.10.2019	0.30795	-0.00161
21.10.2019	0.30956	-0.0036
20.10.2019	0.31316	+0.00251
19.10.2019	0.31065	+0.00792
18.10.2019	0.30273	+0.01484
17.10.2019	0.28789	+0.00867
16.10.2019	0.27922	-0.00355
15.10.2019	0.28277

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.25431

макс: 0.34442

за квартал:

0.313

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
14.11.2019	0.30974	+0.00347
13.11.2019	0.30627	+0.00188
12.11.2019	0.30439	-0.00072
11.11.2019	0.30511	+0.00546
10.11.2019	0.29965	-0.00077
09.11.2019	0.30042	+0.00084
08.11.2019	0.29958	+0.00924
07.11.2019	0.29034	-0.00128
06.11.2019	0.29162	-0.00104
05.11.2019	0.29266	+0.00048
04.11.2019	0.29218	-0.00242
03.11.2019	0.2946	+0.00325
02.11.2019	0.29135	-0.00034
01.11.2019	0.29169	-0.00541
31.10.2019	0.2971	-0.00129
30.10.2019	0.29839	+0.0083
29.10.2019	0.29009	+0.00206
28.10.2019	0.28803	-0.00392
27.10.2019	0.29195	+0.0015
26.10.2019	0.29045	-0.03993
25.10.2019	0.33038	-0.01042
24.10.2019	0.3408	+0.01024
23.10.2019	0.33056	+0.02261
22.10.2019	0.30795	-0.00161
21.10.2019	0.30956	-0.0036
20.10.2019	0.31316	+0.00251
19.10.2019	0.31065	+0.00792
18.10.2019	0.30273	+0.01484
17.10.2019	0.28789	+0.00867
16.10.2019	0.27922	-0.00355
15.10.2019	0.28277	-0.00143
14.10.2019	0.2842	-0.00332
13.10.2019	0.28752	-0.00058
12.10.2019	0.2881	-0.02401
11.10.2019	0.31211	+0.00844
10.10.2019	0.30367	+0.00796
09.10.2019	0.29571	+0.00081
08.10.2019	0.2949	-0.02872
07.10.2019	0.32362	+0.00599
06.10.2019	0.31763	+0.00669
05.10.2019	0.31094	-0.00529
04.10.2019	0.31623	-0.01497
03.10.2019	0.3312	-0.0091
02.10.2019	0.3403	-0.00061
01.10.2019	0.34091	-0.00213
30.09.2019	0.34304	-0.00109
29.09.2019	0.34413	+0.00549
28.09.2019	0.33864	+3.0E-5
27.09.2019	0.33861	+0.0005
26.09.2019	0.33811	-0.00631
25.09.2019	0.34442	+0.0371
24.09.2019	0.30732	+0.01532
23.09.2019	0.292	+0.00962
22.09.2019	0.28238	+0.00827
21.09.2019	0.27411	-0.00173
20.09.2019	0.27584	-0.00474
19.09.2019	0.28058	+0.00431
18.09.2019	0.27627	-0.00556
17.09.2019	0.28183	-0.00803
16.09.2019	0.28986	+0.00106
15.09.2019	0.2888	-0.01057
14.09.2019	0.29937	-0.00156
13.09.2019	0.30093	+0.00448
12.09.2019	0.29645	+0.00431
11.09.2019	0.29214	+0.00598
10.09.2019	0.28616	-0.00508
09.09.2019	0.29124	+0.00115
08.09.2019	0.29009	-0.00595
07.09.2019	0.29604	+0.00221
06.09.2019	0.29383	+0.0204
05.09.2019	0.27343	+0.00201
04.09.2019	0.27142	-0.02418
03.09.2019	0.2956	-0.00513
02.09.2019	0.30073	+0.00203
01.09.2019	0.2987	+0.00512
31.08.2019	0.29358	-0.00497
30.08.2019	0.29855	-0.00385
29.08.2019	0.3024	+0.02676
28.08.2019	0.27564	+0.00914
27.08.2019	0.2665	+0.00134
26.08.2019	0.26516	+0.01072
25.08.2019	0.25444	-0.00355
24.08.2019	0.25799	-0.01358
23.08.2019	0.27157	-0.00631
22.08.2019	0.27788	+0.00228
21.08.2019	0.2756	+0.01432
20.08.2019	0.26128	+0.00697
19.08.2019	0.25431	-0.00369
18.08.2019	0.258	-0.00933
17.08.2019	0.26733	+0.00192
16.08.2019	0.26541