Меню сайта

Курс японской иены к Decentraland

Обновлено: 19.09.2019 20:00:01

=
Калькулятор JPY - MANA / Обратный расчет: курс Decentraland к японской иене
Обменять японская иена на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно decentraland, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27061
    макс: 0.28599
    за сутки:
    0.2806

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    19.09 20:000.2806+0.00027
    19.09 19:500.28033+0.00032
    19.09 19:400.28001-0.00103
    19.09 19:300.28104-0.00122
    19.09 19:200.28226-0.00107
    19.09 19:100.28333-7.0E-5
    19.09 19:000.2834-0.00126
    19.09 18:500.28466+0.00043
    19.09 18:400.28423+0.00093
    19.09 18:300.2833-0.00039
    19.09 18:200.28369+0.00097
    19.09 18:100.28272-0.00011
    19.09 18:000.28283+0.00019
    19.09 17:500.28264+0.00049
    19.09 17:400.28215+0.00047
    19.09 17:300.28168+2.0E-5
    19.09 17:200.28166-0.0024
    19.09 17:100.28406+0.00218
    19.09 17:000.28188+0.00025
    19.09 16:500.28163-0.00078
    19.09 16:400.28241+0.00042
    19.09 16:300.28199+5.0E-5
    19.09 16:200.28194-0.00055
    19.09 16:100.28249+0.00065
    19.09 16:000.28184+0.00085
    19.09 15:500.28099-0.00054
    19.09 15:400.28153-0.00179
    19.09 15:300.28332-0.00045
    19.09 15:200.28377-0.0005
    19.09 15:100.28427+1.0E-5
    19.09 15:000.28426+0.00119
    19.09 14:500.28307+0.00151
    19.09 14:400.28156+0.00021
    19.09 14:300.28135-4.0E-5
    19.09 14:200.28139-0.0001
    19.09 14:100.28149+0.00021
    19.09 14:000.28128+0.00231
    19.09 13:500.27897+0.00031
    19.09 13:400.27866+0.00012
    19.09 13:300.27854-0.00062
    19.09 13:200.27916+0.00124
    19.09 13:100.27792-0.00077
    19.09 13:000.27869+2.0E-5
    19.09 12:500.27867-0.00052
    19.09 12:400.27919+0.0003
    19.09 12:300.27889-0.0005
    19.09 12:200.27939+0.00022
    19.09 12:100.27917-0.00019
    19.09 12:000.27936-0.00095
    19.09 11:500.28031+0.00027
    19.09 11:400.28004-0.00148
    19.09 11:300.28152-0.00014
    19.09 11:200.28166-0.00045
    19.09 11:100.28211+0.00021
    19.09 11:000.2819-0.00017
    19.09 10:500.28207-0.00012
    19.09 10:400.28219+3.0E-5
    19.09 10:300.28216-0.00085
    19.09 10:200.28301+0.00063
    19.09 10:100.28238+8.0E-5
    19.09 10:000.2823-0.0004
    19.09 09:500.2827-0.00013
    19.09 09:400.28283-0.00056
    19.09 09:300.28339-0.00074
    19.09 09:200.28413+0.00108
    19.09 09:100.28305-0.00114
    19.09 09:000.28419-0.00058
    19.09 08:500.28477-0.00048
    19.09 08:400.28525+0.00132
    19.09 08:300.28393-0.00103
    19.09 08:200.28496-0.00037
    19.09 08:100.28533-0.00066
    19.09 08:000.28599+0.00038
    19.09 07:500.28561-0.00016
    19.09 07:400.28577-2.0E-5
    19.09 07:300.28579+0.00114
    19.09 07:200.28465-0.00094
    19.09 07:100.28559+1.0E-5
    19.09 07:000.28558+0.00175
    19.09 06:500.28383+0.00017
    19.09 06:400.28366+1.0E-5
    19.09 06:300.28365+0.00187
    19.09 06:200.28178+0.0026
    19.09 06:100.27918+0.00169
    19.09 06:000.27749+0.00033
    19.09 05:500.27716+2.0E-5
    19.09 05:400.27714+0.00039
    19.09 05:300.27675-0.00012
    19.09 05:200.27687-0.00023
    19.09 05:100.2771+0.00047
    19.09 05:000.27663+0.00157
    19.09 04:500.27506-8.0E-5
    19.09 04:400.27514+0.00054
    19.09 04:300.2746+0.00084
    19.09 04:200.27376+0.0007
    19.09 04:100.27306-0.00034
    19.09 04:000.2734+0.0004
    19.09 03:500.273-1.0E-5
    19.09 03:400.27301+0.00021
    19.09 03:300.2728-0.00016
    19.09 03:200.27296+0.00024
    19.09 03:100.27272-2.0E-5
    19.09 03:000.27274-2.0E-5
    19.09 02:500.27276+0.00044
    19.09 02:400.27232-0.00036
    19.09 02:300.27268-0.00035
    19.09 02:200.27303+8.0E-5
    19.09 02:100.27295-0.00041
    19.09 02:000.27336+0.00029
    19.09 01:500.27307+0.00012
    19.09 01:400.27295-4.0E-5
    19.09 01:300.27299+0.00022
    19.09 01:200.27277-0.00071
    19.09 01:100.27348-0.00018
    19.09 01:000.27366-0.00074
    19.09 00:500.2744+0.00085
    19.09 00:400.27355-7.0E-5
    19.09 00:300.27362-0.00049
    19.09 00:200.27411-0.00036
    19.09 00:100.27447+0.00054
    19.09 00:000.27393-0.00012
    18.09 23:500.27405+0.00059
    18.09 23:400.27346-0.00088
    18.09 23:300.27434+0.00123
    18.09 23:200.27311+0.00032
    18.09 23:100.27279-0.00055
    18.09 23:000.27334+0.00019
    18.09 22:500.27315+0.00042
    18.09 22:400.27273+0.00144
    18.09 22:300.27129-7.0E-5
    18.09 22:200.27136+0.00075
    18.09 22:100.27061-0.00138
    18.09 22:000.27199-0.00043
    18.09 21:500.27242+0.00028
    18.09 21:400.27214-0.00044
    18.09 21:300.27258+0.00125
    18.09 21:200.27133-0.00035
    18.09 21:100.27168+0.00076
    18.09 21:000.27092+1.0E-5
    18.09 20:500.27091+4.0E-5
    18.09 20:400.27087+1.0E-5
    18.09 20:300.27086-0.00062
    18.09 20:200.27148-0.00017
    18.09 20:100.27165-0.00063
    18.09 20:000.27228
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27061
    макс: 0.30386
    за неделю:
    0.2806

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    19.09 20:000.2806-7.0E-5
    19.09 19:000.2834-0.00011
    19.09 18:000.28283+0.00218
    19.09 17:000.28188+0.00065
    19.09 16:000.28184+1.0E-5
    19.09 15:000.28426+0.00021
    19.09 14:000.28128-0.00077
    19.09 13:000.27869-0.00019
    19.09 12:000.27936+0.00021
    19.09 11:000.2819+8.0E-5
    19.09 10:000.2823-0.00114
    19.09 09:000.28419-0.00066
    19.09 08:000.28599+1.0E-5
    19.09 07:000.28558+0.00169
    19.09 06:000.27749+0.00047
    19.09 05:000.27663-0.00034
    19.09 04:000.2734-2.0E-5
    19.09 03:000.27274-0.00041
    19.09 02:000.27336-0.00018
    19.09 01:000.27366+0.00054
    19.09 00:000.27393-0.00055
    18.09 23:000.27334-0.00138
    18.09 22:000.27199+0.00076
    18.09 21:000.27092-0.00063
    18.09 20:000.27228+0.00037
    18.09 19:000.27127-0.00112
    18.09 18:000.27578-0.00111
    18.09 17:000.27966+0.00026
    18.09 16:000.28413+0.00153
    18.09 15:000.27878+0.00041
    18.09 14:000.27741-4.0E-5
    18.09 13:000.27869+0.00048
    18.09 12:000.27777+4.0E-5
    18.09 11:000.2775-
    18.09 10:000.27674+0.00014
    18.09 09:000.27771-0.00045
    18.09 08:000.27804-0.00013
    18.09 07:000.27813+0.00048
    18.09 06:000.27721-0.00023
    18.09 05:000.2792+0.00052
    18.09 04:000.27757+0.0002
    18.09 03:000.27674-1.0E-5
    18.09 02:000.27566+0.00035
    18.09 01:000.27667-0.00049
    18.09 00:000.27435-0.00021
    17.09 23:000.27469-0.00066
    17.09 22:000.27552-0.00045
    17.09 21:000.27539+0.00018
    17.09 20:000.2753+2.0E-5
    17.09 19:000.27812-0.00052
    17.09 18:000.27752-0.00032
    17.09 17:000.28445+0.00103
    17.09 16:000.28482-0.00208
    17.09 15:000.28862+0.00014
    17.09 14:000.28481-0.00078
    17.09 13:000.28633+0.00067
    17.09 12:000.2857+0.00035
    17.09 11:000.28422+0.00065
    17.09 10:000.28252-0.00039
    17.09 09:000.28379-0.00071
    17.09 08:000.28548+1.0E-5
    17.09 07:000.2886+5.0E-5
    17.09 06:000.28903-9.0E-5
    17.09 05:000.28808+2.0E-5
    17.09 04:000.28967+8.0E-5
    17.09 03:000.28561+5.0E-5
    17.09 02:000.28525+0.00024
    17.09 01:000.28593+0.00157
    17.09 00:000.28375+0.00037
    16.09 23:000.2855-0.00871
    16.09 22:000.2939-0.00043
    16.09 21:000.29461+0.00047
    16.09 20:000.2939-0.00019
    16.09 19:000.29471+2.0E-5
    16.09 18:000.29432-
    16.09 17:000.29475-5.0E-5
    16.09 16:000.29401+0.0021
    16.09 15:000.29097-3.0E-5
    16.09 14:000.29132+0.00019
    16.09 13:000.29041+0.00059
    16.09 12:000.28862+0.00012
    16.09 11:000.29131+8.0E-5
    16.09 10:000.29133+0.00037
    16.09 09:000.29031+0.0004
    16.09 08:000.28771-0.00046
    16.09 07:000.28498-0.00253
    16.09 06:000.28777+0.00033
    16.09 05:000.28989+0.00012
    16.09 04:000.29077+0.00072
    16.09 03:000.2909+0.00022
    16.09 02:000.29052-0.00011
    16.09 01:000.29125+0.00031
    16.09 00:000.29142-0.00064
    15.09 23:000.29171+0.00043
    15.09 22:000.29151+0.00185
    15.09 21:000.28864+0.00025
    15.09 20:000.28791-0.00024
    15.09 19:000.28503-0.00025
    15.09 18:000.28395-0.0006
    15.09 17:000.28621+0.00036
    15.09 16:000.28277+0.0001
    15.09 15:000.28466-0.00066
    15.09 14:000.2856+0.00038
    15.09 13:000.28851+4.0E-5
    15.09 12:000.28901+0.00045
    15.09 11:000.28968+8.0E-5
    15.09 10:000.29009+0.00023
    15.09 09:000.29056-0.00016
    15.09 08:000.29122-0.00013
    15.09 07:000.29092-0.0025
    15.09 06:000.29279-0.00031
    15.09 05:000.29179+0.0001
    15.09 04:000.2913+0.00062
    15.09 03:000.29115-0.00084
    15.09 02:000.2937-0.00077
    15.09 01:000.29554-3.0E-5
    15.09 00:000.29581+1.0E-5
    14.09 23:000.29589+0.00102
    14.09 22:000.29605+6.0E-5
    14.09 21:000.29681-0.0012
    14.09 20:000.29963-0.00112
    14.09 19:000.30098-0.00012
    14.09 18:000.30044+0.00052
    14.09 17:000.30078+5.0E-5
    14.09 16:000.30238-0.00028
    14.09 15:000.30386-4.0E-5
    14.09 14:000.30304-0.00069
    14.09 13:000.30295+0.00164
    14.09 12:000.29973-0.00067
    14.09 11:000.30137+0.00026
    14.09 10:000.30229-1.0E-5
    14.09 09:000.30263+0.00164
    14.09 08:000.3009+0.00058
    14.09 07:000.30045+0.00165
    14.09 06:000.29825-0.00012
    14.09 05:000.2992+0.00034
    14.09 04:000.30076+0.00034
    14.09 03:000.30012+0.00019
    14.09 02:000.30134+0.00035
    14.09 01:000.30104-7.0E-5
    14.09 00:000.30184+0.00052
    13.09 23:000.3031-0.00049
    13.09 22:000.30126-0.00027
    13.09 21:000.30132-0.00133
    13.09 20:000.30082-0.00065
    13.09 19:000.29766+0.00043
    13.09 18:000.30076+0.0002
    13.09 17:000.30195-0.00013
    13.09 16:000.30124+0.00019
    13.09 15:000.3016+0.00049
    13.09 14:000.30151+0.00054
    13.09 13:000.30134-0.00056
    13.09 12:000.30186-1.0E-5
    13.09 11:000.30109-0.00024
    13.09 10:000.30105+0.0005
    13.09 09:000.30089+0.00068
    13.09 08:000.30027-4.0E-5
    13.09 07:000.29995+0.00027
    13.09 06:000.29935+0.00019
    13.09 05:000.29969+0.00038
    13.09 04:000.29902-0.00081
    13.09 03:000.29846-0.00062
    13.09 02:000.29886-4.0E-5
    13.09 01:000.29612+0.00162
    13.09 00:000.2956-0.00034
    12.09 23:000.29613-0.0002
    12.09 22:000.29615-0.00054
    12.09 21:000.29668-0.00018
    12.09 20:000.29746
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.25431
    макс: 0.30386
    за месяц:
    0.2806
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.09.20190.27627-0.00556
    17.09.20190.28183-0.00803
    16.09.20190.28986+0.00106
    15.09.20190.2888-0.01057
    14.09.20190.29937-0.00156
    13.09.20190.30093+0.00448
    12.09.20190.29645+0.00431
    11.09.20190.29214+0.00598
    10.09.20190.28616-0.00508
    09.09.20190.29124+0.00115
    08.09.20190.29009-0.00595
    07.09.20190.29604+0.00221
    06.09.20190.29383+0.0204
    05.09.20190.27343+0.00201
    04.09.20190.27142-0.02418
    03.09.20190.2956-0.00513
    02.09.20190.30073+0.00203
    01.09.20190.2987+0.00512
    31.08.20190.29358-0.00497
    30.08.20190.29855-0.00385
    29.08.20190.3024+0.02676
    28.08.20190.27564+0.00914
    27.08.20190.2665+0.00134
    26.08.20190.26516+0.01072
    25.08.20190.25444-0.00355
    24.08.20190.25799-0.01358
    23.08.20190.27157-0.00631
    22.08.20190.27788+0.00228
    21.08.20190.2756+0.01432
    20.08.20190.26128+0.00697
    19.08.20190.25431
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.09.20190.27627-0.00556
    17.09.20190.28183-0.00803
    16.09.20190.28986+0.00106
    15.09.20190.2888-0.01057
    14.09.20190.29937-0.00156
    13.09.20190.30093+0.00448
    12.09.20190.29645+0.00431
    11.09.20190.29214+0.00598
    10.09.20190.28616-0.00508
    09.09.20190.29124+0.00115
    08.09.20190.29009-0.00595
    07.09.20190.29604+0.00221
    06.09.20190.29383+0.0204
    05.09.20190.27343+0.00201
    04.09.20190.27142-0.02418
    03.09.20190.2956-0.00513
    02.09.20190.30073+0.00203
    01.09.20190.2987+0.00512
    31.08.20190.29358-0.00497
    30.08.20190.29855-0.00385
    29.08.20190.3024+0.02676
    28.08.20190.27564+0.00914
    27.08.20190.2665+0.00134
    26.08.20190.26516+0.01072
    25.08.20190.25444-0.00355
    24.08.20190.25799-0.01358
    23.08.20190.27157-0.00631
    22.08.20190.27788+0.00228
    21.08.20190.2756+0.01432
    20.08.20190.26128+0.00697
    19.08.20190.25431-0.00369
    18.08.20190.258-0.00933
    17.08.20190.26733+0.00192
    16.08.20190.26541+0.00071
    15.08.20190.2647+0.01991
    14.08.20190.24479+0.00872
    13.08.20190.23607+0.00186
    12.08.20190.23421-0.00269
    11.08.20190.2369-0.00018
    10.08.20190.23708+0.00871
    09.08.20190.22837-0.00111
    08.08.20190.22948-0.008
    07.08.20190.23748-0.00458
    06.08.20190.24206+0.003
    05.08.20190.23906+0.00376
    04.08.20190.2353+0.00966
    03.08.20190.22564-0.0086
    02.08.20190.23424+0.00383
    01.08.20190.23041+0.00333
    31.07.20190.22708+0.0009
    30.07.20190.22618+0.00192
    29.07.20190.22426+0.00199
    28.07.20190.22227-0.00051
    27.07.20190.22278+0.00356
    26.07.20190.21922+0.00134
    25.07.20190.21788-0.00882
    24.07.20190.2267+0.01323
    23.07.20190.21347+0.01221
    22.07.20190.20126+0.00209
    21.07.20190.19917+0.00511
    20.07.20190.19406-0.00649
    19.07.20190.20055-0.02556
    18.07.20190.22611-0.00972
    17.07.20190.23583+0.01197
    16.07.20190.22386+0.00225
    15.07.20190.22161+0.01184
    14.07.20190.20977+0.01223
    13.07.20190.19754+0.00063
    12.07.20190.19691-0.00112
    11.07.20190.19803+0.01774
    10.07.20190.18029+0.00692
    09.07.20190.17337-0.00558
    08.07.20190.17895+0.00427
    07.07.20190.17468+0.00089
    06.07.20190.17379+0.01532
    05.07.20190.15847+0.00051
    04.07.20190.15796-0.0299
    03.07.20190.18786-0.01319
    02.07.20190.20105+0.01105
    01.07.20190.19+0.00247
    30.06.20190.18753-0.00498
    29.06.20190.19251-0.0108
    28.06.20190.20331+0.00559
    27.06.20190.19772+0.01914
    26.06.20190.17858+0.00388
    25.06.20190.1747+0.0032
    24.06.20190.1715+0.00522
    23.06.20190.16628-0.00089
    22.06.20190.16717+0.00528
    21.06.20190.16189+0.16189
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »