Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Canton

    Курс Decred (DCR) к Canton (CC)

    Обновлено: 31.07.2026 02:20:01Decred

    =
    Калькулятор DCR - CC / Обратный расчет: курс Canton к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно canton, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.09
      макс: 113.22
      за сутки:
      110.38  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 02:20110.38-0.59
      31.07 02:10110.97+1.12
      31.07 02:00109.85-2.66
      31.07 01:50112.51-0.71
      31.07 01:40113.22+1.3
      31.07 01:30111.92+2.87
      31.07 01:20109.05-0.05
      31.07 01:10109.1+1.38
      31.07 01:03107.72-0.12
      31.07 01:00107.84+1.06
      31.07 00:50106.78+0.63
      31.07 00:40106.15+0.45
      31.07 00:30105.7+0.17
      31.07 00:20105.53-0.08
      31.07 00:10105.61-0.15
      31.07 00:00105.76-0.33
      30.07 23:50106.09-0.21
      30.07 23:40106.3-0.92
      30.07 23:30107.22+0.57
      30.07 23:20106.65-0.07
      30.07 23:10106.72-0.16
      30.07 23:03106.88-0.15
      30.07 23:00107.03+0.68
      30.07 22:50106.35-0.04
      30.07 22:40106.39+0.08
      30.07 22:30106.31+0.18
      30.07 22:20106.13-0.28
      30.07 22:10106.41-1.09
      30.07 22:00107.5-0.75
      30.07 21:50108.25-1.84
      30.07 21:40110.09-0.43
      30.07 21:30110.52+4.11
      30.07 21:20106.41+3.9
      30.07 21:10102.51+0.5
      30.07 21:03102.01-0.13
      30.07 21:00102.14+0.47
      30.07 20:50101.67-0.04
      30.07 20:40101.71+0.1
      30.07 20:30101.61+0.02
      30.07 20:20101.59+0.21
      30.07 20:10101.38+0.4
      30.07 20:00100.98-0.37
      30.07 19:50101.35+0.03
      30.07 19:40101.32-1.31
      30.07 19:30102.63+0.48
      30.07 19:20102.15+0.94
      30.07 19:10101.21+0.51
      30.07 19:03100.7-0.01
      30.07 19:00100.71+0.06
      30.07 18:50100.65+0.37
      30.07 18:40100.28+0.05
      30.07 18:30100.23-0.24
      30.07 18:20100.47+0.07
      30.07 18:10100.4+1.3883
      30.07 18:0099.0117+0.5374
      30.07 17:5098.4743-0.1732
      30.07 17:4098.6475-0.195
      30.07 17:3098.8425+0.2499
      30.07 17:2098.5926-0.1631
      30.07 17:1098.7557-0.2226
      30.07 17:0398.9783+0.0348
      30.07 17:0098.9435-0.0677
      30.07 16:5099.0112+0.531
      30.07 16:4098.4802+0.0678
      30.07 16:3098.4124-0.0806
      30.07 16:2098.493+0.0225
      30.07 16:1098.4705-0.6228
      30.07 16:0099.0933+0.1759
      30.07 15:5098.9174-0.3617
      30.07 15:4099.2791+0.2696
      30.07 15:3099.0095-1.5605
      30.07 15:20100.57-0.25
      30.07 15:10100.82+0.07
      30.07 15:03100.75-0.13
      30.07 15:00100.88-0.3
      30.07 14:50101.18+0.62
      30.07 14:40100.56+0.28
      30.07 14:30100.28+0.2868
      30.07 14:2099.9932-0.2868
      30.07 14:10100.28+0.3232
      30.07 14:0099.9568+0.1862
      30.07 13:5099.7706-0.0451
      30.07 13:4099.8157+0.3699
      30.07 13:3099.4458+0.1892
      30.07 13:2099.2566-0.6681
      30.07 13:1099.9247+0.2637
      30.07 13:0399.661-0.499
      30.07 13:00100.16+1.4794
      30.07 12:5098.6806+0.3643
      30.07 12:4098.3163+1.0922
      30.07 12:3097.2241-0.5073
      30.07 12:2097.7314-0.0502
      30.07 12:1097.7816-0.0814
      30.07 12:0397.863+0.1082
      30.07 12:0097.7548+0.7841
      30.07 11:5096.9707+0.0477
      30.07 11:4096.923+0.2456
      30.07 11:3096.6774-0.0692
      30.07 11:2096.7466-0.066
      30.07 11:1096.8126+0.1627
      30.07 11:0096.6499+0.0247
      30.07 10:5096.6252+0.1197
      30.07 10:4096.5055+0.0862
      30.07 10:3096.4193-0.0197
      30.07 10:2096.439+0.0576
      30.07 10:1096.3814-0.1409
      30.07 10:0396.5223+0.3006
      30.07 10:0096.2217-1.5658
      30.07 08:4097.7875+0.3129
      30.07 08:3097.4746-0.152
      30.07 08:2097.6266+0.0789
      30.07 08:1097.5477+0.1105
      30.07 08:0397.4372+0.0295
      30.07 08:0097.4077+0.7838
      30.07 07:5096.6239+0.073
      30.07 07:4096.5509-0.056
      30.07 07:3096.6069-0.1683
      30.07 07:2096.7752+0.0261
      30.07 07:1096.7491+0.1611
      30.07 07:0096.588+0.027
      30.07 06:5096.561-0.215
      30.07 06:4096.776-0.4974
      30.07 06:3097.2734-0.0483
      30.07 06:2097.3217-0.0193
      30.07 06:1097.341-0.4081
      30.07 06:0397.7491-0.1347
      30.07 06:0097.8838+0.0639
      30.07 05:5097.8199+0.1166
      30.07 05:4097.7033+0.5635
      30.07 05:3097.1398+0.1799
      30.07 05:2096.9599+0.5448
      30.07 05:1096.4151-0.0189
      30.07 05:0096.434+0.3303
      30.07 04:5096.1037+0.0399
      30.07 04:4096.0638+0.5106
      30.07 04:3095.5532-0.0988
      30.07 04:2095.652+0.1986
      30.07 04:1095.4534-0.0948
      30.07 04:0395.5482+0.0456
      30.07 04:0095.5026-0.0675
      30.07 03:5095.5701+0.2843
      30.07 03:4095.2858+0.1958
      30.07 03:3095.09-0.3039
      30.07 03:2095.3939+0.198
      30.07 03:1095.1959-0.118
      30.07 03:0095.3139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.4184
      макс: 113.22
      за неделю:
      110.38  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 02:20110.38-2.66
      31.07 01:50112.51+1.06
      31.07 00:50106.78-0.33
      30.07 23:50106.09+0.68
      30.07 22:50106.35-0.75
      30.07 21:50108.25+0.47
      30.07 20:50101.67-0.37
      30.07 19:50101.35+0.06
      30.07 18:50100.65+0.5374
      30.07 17:5098.4743-0.0677
      30.07 16:5099.0112+0.1759
      30.07 15:5098.9174-0.3
      30.07 14:50101.18+0.1862
      30.07 13:5099.7706+1.4794
      30.07 12:5098.6806+0.7841
      30.07 11:5096.9707+0.0247
      30.07 10:5096.6252-1.5658
      30.07 08:4097.7875+0.7838
      30.07 07:5096.6239+0.027
      30.07 06:5096.561+0.0639
      30.07 05:5097.8199+0.3303
      30.07 04:5096.1037-0.0675
      30.07 03:5095.5701-0.4712
      30.07 02:5095.7851+0.6171
      30.07 01:5095.6311-0.0288
      30.07 00:5094.4763-0.4618
      29.07 23:5094.8452+0.784
      29.07 22:5096.1907+0.3993
      29.07 21:5097.2027+0.0406
      29.07 20:5096.1138-0.0121
      29.07 19:5095.2514+0.2355
      29.07 18:5095.4508-0.4199
      29.07 17:5096.6116+0.099
      29.07 16:5096.8096+0.0973
      29.07 15:5096.2117+0.439
      29.07 14:5095.3392+0.448
      29.07 13:5095.1424-0.037
      29.07 12:5095.4897-0.1248
      29.07 11:5095.8683-0.3411
      29.07 10:5098.3024+1.7612
      29.07 09:5096.9091-1.6674
      29.07 08:5099.3405+0.2723
      29.07 07:5098.7684-0.0223
      29.07 06:5097.9335+0.1723
      29.07 05:5096.847+0.3174
      29.07 04:5096.5481-0.0736
      29.07 03:5097.5493+0.9002
      29.07 02:5096.7637+0.1218
      29.07 01:5095.7712-0.0515
      29.07 00:5095.5854-1.2624
      28.07 23:5099.7664-0.449
      28.07 22:5097.4828-0.1723
      28.07 21:5097.1208-0.1154
      28.07 20:5096.3076+0.1179
      28.07 19:5096.7259-0.0076
      28.07 18:5097.3011+0.1976
      28.07 17:5096.1077-0.1939
      28.07 16:5097.2617+0.1488
      28.07 15:5096.0125+0.1955
      28.07 14:5094.0918+0.2844
      28.07 13:5093.6234+0.2859
      28.07 12:5093.587-0.06
      28.07 11:5093.4078-0.4125
      28.07 10:5093.7463-0.0535
      28.07 09:5093.8105+0.1519
      28.07 08:5093.6257+0.3081
      28.07 07:5093.3028+0.1111
      28.07 06:5093.0707+0.1239
      28.07 05:5093.1642-0.0117
      28.07 04:5093.1993+0.0187
      28.07 03:5093.2176-0.0799
      28.07 02:5093.8812+0.4243
      28.07 01:5093.4627+0.2573
      28.07 00:5093.1038-0.0436
      27.07 23:5092.7787+0.0101
      27.07 22:5094.076-0.0832
      27.07 21:5093.9154-0.0919
      27.07 20:5094.2796-0.048
      27.07 19:5094.3264-0.2166
      27.07 18:5093.605+0.2076
      27.07 17:5094.0914-0.0842
      27.07 16:5093.3751+0.182
      27.07 15:5092.4184-0.1825
      27.07 14:5093.6334+0.1553
      27.07 13:5093.584-0.2172
      27.07 12:5093.1595+0.4652
      27.07 11:5093.1656-0.1542
      27.07 10:5094.5643-0.1275
      27.07 09:5094.8162+0.2475
      27.07 08:5094.0389-0.0672
      27.07 07:5093.6586-0.0621
      27.07 06:5093.4031-0.0905
      27.07 05:5093.2906+0.0505
      27.07 04:5093.3403-0.0456
      27.07 03:5093.4677+0.1171
      27.07 02:5093.7757-0.2163
      27.07 01:5093.3684+0.3077
      27.07 00:5093.6062+0.0291
      26.07 23:5093.4689-0.2962
      26.07 22:5094.3127-0.0299
      26.07 21:5094.2922-0.2443
      26.07 20:5094.1778+0.1125
      26.07 19:5093.7769-0.2849
      26.07 18:5094.1548-0.3133
      26.07 17:5094.4049+0.0322
      26.07 16:5094.2035-0.4479
      26.07 15:5094.5617-0.2719
      26.07 14:5095.1658+0.7505
      26.07 13:5095.4043-0.1388
      26.07 12:5094.4207-0.0482
      26.07 11:5094.8831+0.2641
      26.07 10:5094.7762-0.2669
      26.07 09:5095.4276+0.1969
      26.07 08:5095.0954-0.2595
      26.07 07:5096.0309-0.1092
      26.07 06:5095.7326-0.0984
      26.07 05:5095.4577-0.1045
      26.07 04:5094.8875+0.339
      26.07 03:5094.517-0.1913
      26.07 02:5094.6829-0.1135
      26.07 01:5095.2212-0.0515
      26.07 00:5096.0542-0.2046
      25.07 23:5095.4949+0.0999
      25.07 22:5095.1561+0.0244
      25.07 21:5095.5101-0.5776
      25.07 20:5096.1311+0.0917
      25.07 19:5096.5062+0.0143
      25.07 18:5096.6139-0.0742
      25.07 17:5096.6738+0.0615
      25.07 16:5096.9677+0.1433
      25.07 15:5097.0698-0.0997
      25.07 14:5097.3004-0.1908
      25.07 13:5098.7563-0.4735
      25.07 12:5099.4448-0.0051
      25.07 11:5099.1467-0.468
      25.07 10:5099.2241+0.4225
      25.07 09:5097.6903-0.0385
      25.07 08:5099.2065-0.2751
      25.07 07:5099.8033+0.3403
      25.07 06:5099.7397+0.2596
      25.07 05:5098.6666+0.042
      25.07 04:5099.0283+0.4949
      25.07 03:5099.21+0.1285
      25.07 02:5097.5524-0.001
      25.07 01:5097.1787+0.0207
      25.07 00:5097.9575-0.0529
      24.07 23:5098.1733-0.0336
      24.07 22:5098.1928+0.2427
      24.07 21:5098.3618-0.1134
      24.07 20:5098.6199-0.0031
      24.07 19:5099.2234+0.2091
      24.07 18:5097.702+0.2542
      24.07 17:5096.7811-0.7089
      24.07 16:5097.4731+0.2658
      24.07 15:5097.1004+1.5581
      24.07 14:5095.8901-0.6451
      24.07 13:5097.9138+0.0266
      24.07 12:5099.5023+0.1321
      24.07 11:5099.9779+0.224
      24.07 10:5099.856+0.1418
      24.07 09:5099.2861+0.0853
      24.07 08:5098.2628+0.0182
      24.07 07:5098.681+0.389
      24.07 06:5098.8409-0.0104
      24.07 05:5099.3601+0.0422
      24.07 04:5099.2666+0.358
      24.07 03:5098.7425-0.0805
      24.07 02:5098.3078
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 75.7545
      макс: 113.22
      за месяц:
      110.38  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      29.07.202696.4198+1.1941
      28.07.202695.2257+1.6207
      27.07.202693.605-0.9221
      26.07.202694.5271-2.8058
      25.07.202697.3329-1.1022
      24.07.202698.4351-2.6749
      23.07.2026101.11-0.57
      22.07.2026101.68+0.07
      21.07.2026101.61+0.11
      20.07.2026101.5+1.7029
      19.07.202699.7971+0.2117
      18.07.202699.5854-2.0246
      17.07.2026101.61-0.11
      16.07.2026101.72+4.7714
      15.07.202696.9486-2.5656
      14.07.202699.5142-2.9658
      13.07.2026102.48+18.122
      12.07.202684.358+0.9485
      11.07.202683.4095+0.1887
      10.07.202683.2208-0.6244
      09.07.202683.8452-2.3578
      08.07.202686.203+3.1406
      07.07.202683.0624+3.7347
      06.07.202679.3277+0.4883
      05.07.202678.8394-2.773
      04.07.202681.6124+0.6083
      03.07.202681.0041+1.5317
      02.07.202679.4724+3.7179
      01.07.202675.7545-1.7984
      30.06.202677.5529+0.801
      29.06.202676.7519
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 72.4463
      макс: 138.07
      за квартал:
      110.38  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      29.07.202696.4198+1.1941
      28.07.202695.2257+1.6207
      27.07.202693.605-0.9221
      26.07.202694.5271-2.8058
      25.07.202697.3329-1.1022
      24.07.202698.4351-2.6749
      23.07.2026101.11-0.57
      22.07.2026101.68+0.07
      21.07.2026101.61+0.11
      20.07.2026101.5+1.7029
      19.07.202699.7971+0.2117
      18.07.202699.5854-2.0246
      17.07.2026101.61-0.11
      16.07.2026101.72+4.7714
      15.07.202696.9486-2.5656
      14.07.202699.5142-2.9658
      13.07.2026102.48+18.122
      12.07.202684.358+0.9485
      11.07.202683.4095+0.1887
      10.07.202683.2208-0.6244
      09.07.202683.8452-2.3578
      08.07.202686.203+3.1406
      07.07.202683.0624+3.7347
      06.07.202679.3277+0.4883
      05.07.202678.8394-2.773
      04.07.202681.6124+0.6083
      03.07.202681.0041+1.5317
      02.07.202679.4724+3.7179
      01.07.202675.7545-1.7984
      30.06.202677.5529+0.801
      29.06.202676.7519+1.812
      28.06.202674.9399-0.2048
      27.06.202675.1447+0.8618
      26.06.202674.2829-3.4546
      25.06.202677.7375+3.2504
      24.06.202674.4871+0.1562
      23.06.202674.3309-3.2745
      22.06.202677.6054+0.554
      21.06.202677.0514+0.4096
      20.06.202676.6418+2.9389
      19.06.202673.7029+1.0445
      18.06.202672.6584-3.2012
      17.06.202675.8596-1.4635
      16.06.202677.3231+0.8999
      15.06.202676.4232+0.269
      14.06.202676.1542+1.9449
      13.06.202674.2093+0.1732
      12.06.202674.0361+0.6972
      11.06.202673.3389+0.8926
      10.06.202672.4463-2.0173
      09.06.202674.4636-3.3235
      08.06.202677.7871+2.7055
      07.06.202675.0816-3.7747
      06.06.202678.8563-6.4875
      05.06.202685.3438-6.6509
      04.06.202691.9947-4.2622
      03.06.202696.2569-3.3616
      02.06.202699.6185-2.2815
      01.06.2026101.9-1.64
      31.05.2026103.54-0.82
      30.05.2026104.36+0.23
      29.05.2026104.13-0.55
      28.05.2026104.68+2.06
      27.05.2026102.62+0.99
      26.05.2026101.63+1.52
      25.05.2026100.11-0.36
      24.05.2026100.47-4.15
      23.05.2026104.62-5.32
      22.05.2026109.94-1.59
      21.05.2026111.53-1.26
      20.05.2026112.79+0.88
      19.05.2026111.91+2.07
      18.05.2026109.84-1.29
      17.05.2026111.13-1.3
      16.05.2026112.43-1
      15.05.2026113.43-1.96
      14.05.2026115.39-6.93
      13.05.2026122.32+2.98
      12.05.2026119.34-3.97
      11.05.2026123.31-1.91
      10.05.2026125.22-0.07
      09.05.2026125.29-7.06
      08.05.2026132.35-4.29
      07.05.2026136.64-1.43
      06.05.2026138.07+5.47
      05.05.2026132.6-2.26
      04.05.2026134.86+8.76
      03.05.2026126.1-0.01
      02.05.2026126.11+2.36
      01.05.2026123.75+1.61
      30.04.2026122.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.