Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Cardano

    Курс Decred (DCR) к Cardano (ADA)

    Обновлено: 31.07.2026 10:30:01Decred

    =
    Калькулятор DCR - ADA / Обратный расчет: курс Cardano к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно cardano, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.1997
      макс: 83.8965
      за сутки:
      80.288  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 10:3080.288-0.1601
      31.07 10:2080.4481-0.3696
      31.07 10:1080.8177-0.2869
      31.07 10:0081.1046+0.2595
      31.07 09:5080.8451+0.351
      31.07 09:4080.4941-0.2781
      31.07 09:3080.7722-0.3437
      31.07 09:2081.1159-0.4667
      31.07 09:1081.5826+0.0584
      31.07 09:0381.5242-0.2535
      31.07 09:0081.7777-0.4631
      31.07 08:5082.2408-0.0321
      31.07 08:4082.2729-0.0507
      31.07 08:3082.3236+0.2297
      31.07 08:2082.0939+0.4118
      31.07 08:1081.6821+0.461
      31.07 08:0081.2211-0.2648
      31.07 07:5081.4859-0.7749
      31.07 07:4082.2608+0.0812
      31.07 07:3082.1796-0.0842
      31.07 07:2082.2638-0.7696
      31.07 07:1083.0334-0.8631
      31.07 07:0383.8965+0.5088
      31.07 07:0083.3877+1.2008
      31.07 06:5082.1869-0.1903
      31.07 06:4082.3772+0.6567
      31.07 06:3081.7205-0.0813
      31.07 06:2081.8018+0.643
      31.07 06:1081.1588+0.1058
      31.07 06:0081.053-0.1436
      31.07 05:5081.1966+0.2489
      31.07 05:4080.9477-0.624
      31.07 05:3081.5717+0.358
      31.07 05:2081.2137+0.3641
      31.07 05:1080.8496-0.2929
      31.07 05:0381.1425-0.7177
      31.07 05:0081.8602+1.8074
      31.07 04:5080.0528-0.1874
      31.07 04:4580.2402+0.0535
      31.07 04:3080.1867-0.6577
      31.07 04:2080.8444+0.3629
      31.07 04:1080.4815+0.0536
      31.07 04:0080.4279+0.1576
      31.07 03:5080.2703-0.5406
      31.07 03:4080.8109-0.2433
      31.07 03:3081.0542+1.3981
      31.07 03:2079.6561+0.9418
      31.07 03:1078.7143-1.3649
      31.07 03:0380.0792-0.0311
      31.07 03:0080.1103-0.6034
      31.07 02:5080.7137-0.6758
      31.07 02:4081.3895+1.6541
      31.07 02:3079.7354+0.8299
      31.07 02:2078.9055-0.7601
      31.07 02:1079.6656+0.6762
      31.07 02:0078.9894-1.8129
      31.07 01:5080.8023-0.2815
      31.07 01:4081.0838+0.7791
      31.07 01:3080.3047+1.9211
      31.07 01:2078.3836+0.009
      31.07 01:1078.3746+1.0342
      31.07 01:0377.3404+0.0111
      31.07 01:0077.3293+0.7072
      31.07 00:5076.6221+0.4382
      31.07 00:4076.1839+0.3741
      31.07 00:3075.8098+0.2189
      31.07 00:2075.5909-0.0848
      31.07 00:1075.6757+0.2731
      31.07 00:0075.4026-0.2143
      30.07 23:5075.6169+0.0759
      30.07 23:4075.541+0.2822
      30.07 23:3075.2588+0.3798
      30.07 23:2074.879-0.0562
      30.07 23:1074.9352+0.0446
      30.07 23:0374.8906-0.0986
      30.07 23:0074.9892+0.2597
      30.07 22:5074.7295-0.1186
      30.07 22:4074.8481-0.0102
      30.07 22:3074.8583-0.0885
      30.07 22:2074.9468-0.1694
      30.07 22:1075.1162-0.6811
      30.07 22:0075.7973-0.4407
      30.07 21:5076.238-1.4009
      30.07 21:4077.6389-0.2434
      30.07 21:3077.8823+2.8067
      30.07 21:2075.0756+3.1598
      30.07 21:1071.9158+0.4589
      30.07 21:0371.4569+0.0739
      30.07 21:0071.383+0.1108
      30.07 20:5071.2722-0.2235
      30.07 20:4071.4957+0.0522
      30.07 20:3071.4435+0.054
      30.07 20:2071.3895-0.2874
      30.07 20:1071.6769-0.0591
      30.07 20:0071.736-0.2052
      30.07 19:5071.9412+0.1645
      30.07 19:4071.7767-0.1707
      30.07 19:3071.9474+0.5946
      30.07 19:2071.3528+0.0316
      30.07 19:1071.3212-0.018
      30.07 19:0371.3392-0.1395
      30.07 19:0071.4787+0.5232
      30.07 18:5070.9555+0.4794
      30.07 18:4070.4761+0.2764
      30.07 18:3070.1997-0.3017
      30.07 18:2070.5014-0.2664
      30.07 18:1070.7678+0.0282
      30.07 18:0070.7396-0.4373
      30.07 17:5071.1769-0.4944
      30.07 17:4071.6713-0.8921
      30.07 17:3072.5634-0.0344
      30.07 17:2072.5978-0.0616
      30.07 17:1072.6594-0.0487
      30.07 17:0372.7081+0.0092
      30.07 17:0072.6989-0.1846
      30.07 16:5072.8835-0.2086
      30.07 16:4073.0921-0.1476
      30.07 16:3073.2397-0.0942
      30.07 16:2073.3339+0.1856
      30.07 16:1073.1483-0.0456
      30.07 16:0073.1939-0.0128
      30.07 15:5073.2067-0.119
      30.07 15:4073.3257+0.1643
      30.07 15:3073.1614-1.0216
      30.07 15:2074.183-0.5127
      30.07 15:1074.6957-0.1755
      30.07 15:0374.8712-0.0886
      30.07 15:0074.9598-0.17
      30.07 14:5075.1298+0.557
      30.07 14:4074.5728+0.1858
      30.07 14:3074.387+0.3738
      30.07 14:2074.0132+0.0023
      30.07 14:1074.0109-0.0296
      30.07 14:0074.0405+0.2234
      30.07 13:5073.8171+0.0518
      30.07 13:4073.7653+0.09
      30.07 13:3073.6753+0.1069
      30.07 13:2073.5684-0.362
      30.07 13:1073.9304+0.1285
      30.07 13:0373.8019-0.3724
      30.07 13:0074.1743+1.1291
      30.07 12:5073.0452+0.4939
      30.07 12:4072.5513+0.8207
      30.07 12:3071.7306+0.0513
      30.07 12:2071.6793-0.1617
      30.07 12:1071.841-0.1994
      30.07 12:0372.0404+0.0793
      30.07 12:0071.9611+0.2891
      30.07 11:5071.672+0.0431
      30.07 11:4071.6289+0.0013
      30.07 11:3071.6276-0.0989
      30.07 11:2071.7265-0.1516
      30.07 11:1071.8781-0.0447
      30.07 11:0071.9228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.2044
      макс: 83.8965
      за неделю:
      80.288  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 10:3080.288+0.2595
      31.07 09:5080.8451-0.4631
      31.07 08:5082.2408-0.2648
      31.07 07:5081.4859+1.2008
      31.07 06:5082.1869-0.1436
      31.07 05:5081.1966+1.8074
      31.07 04:5080.0528+0.1576
      31.07 03:5080.2703-0.6034
      31.07 02:5080.7137-1.8129
      31.07 01:5080.8023+0.7072
      31.07 00:5076.6221-0.2143
      30.07 23:5075.6169+0.2597
      30.07 22:5074.7295-0.4407
      30.07 21:5076.238+0.1108
      30.07 20:5071.2722-0.2052
      30.07 19:5071.9412+0.5232
      30.07 18:5070.9555-0.4373
      30.07 17:5071.1769-0.1846
      30.07 16:5072.8835-0.0128
      30.07 15:5073.2067-0.17
      30.07 14:5075.1298+0.2234
      30.07 13:5073.8171+1.1291
      30.07 12:5073.0452+0.2891
      30.07 11:5071.672+0.0748
      30.07 10:5071.848-1.0031
      30.07 08:4073.1952+0.5686
      30.07 07:5072.93+0.002
      30.07 06:5072.6904+0.2008
      30.07 05:5072.9509+0.2704
      30.07 04:5071.7671-0.0003
      30.07 03:5071.9075-0.292
      30.07 02:5072.0734+0.387
      30.07 01:5071.058-0.0004
      30.07 00:5070.0879+0.4331
      29.07 23:5069.9485+0.3389
      29.07 22:5069.6943-0.4868
      29.07 21:5069.6643+0.0786
      29.07 20:5069.9165-0.1396
      29.07 19:5070.4749+0.1405
      29.07 18:5070.4716-0.2012
      29.07 17:5070.8674+0.223
      29.07 16:5070.5569-0.0225
      29.07 15:5071.0796+0.0542
      29.07 14:5071.233+0.1395
      29.07 13:5071.4018+0.0025
      29.07 12:5071.9296+0.2352
      29.07 11:5071.1123-0.2295
      29.07 10:5072.7881+1.6265
      29.07 09:5071.135-1.1954
      29.07 08:5072.2064+0.1681
      29.07 07:5072.1979+0.1622
      29.07 06:5070.7556+0.2713
      29.07 05:5069.6702+0.1022
      29.07 04:5071.2743-0.0068
      29.07 03:5071.895+0.5782
      29.07 02:5071.4349+0.2053
      29.07 01:5070.3549-0.0295
      29.07 00:5071.191-0.8256
      28.07 23:5074.3325-0.1297
      28.07 22:5072.3586+0.0354
      28.07 21:5072.0432-0.0635
      28.07 20:5071.3041-0.1072
      28.07 19:5071.5404-0.0327
      28.07 18:5071.9432-0.0029
      28.07 17:5071.8844-0.4138
      28.07 16:5073.3677+0.0974
      28.07 15:5071.6655+0.1962
      28.07 14:5070.8459+0.0361
      28.07 13:5071.1423+0.2202
      28.07 12:5070.9074-0.0476
      28.07 11:5071.2304-0.2904
      28.07 10:5071.5077-0.1469
      28.07 09:5071.442-0.047
      28.07 08:5071.9124+0.0582
      28.07 07:5072.0781+0.05
      28.07 06:5072.2256+0.0304
      28.07 05:5072.0904+0.2705
      28.07 04:5071.8224+0.2382
      28.07 03:5071.654-0.1802
      28.07 02:5072.2523+0.3371
      28.07 01:5072.1704+0.0282
      28.07 00:5071.2632-0.0829
      27.07 23:5071.4167+0.0228
      27.07 22:5071.7775-0.1523
      27.07 21:5071.47-0.135
      27.07 20:5071.2616-0.0375
      27.07 19:5071.6015+0.0255
      27.07 18:5071.3875-0.1297
      27.07 17:5071.3786+0.1036
      27.07 16:5069.2044-0.0112
      27.07 15:5069.5949+0.035
      27.07 14:5070.0535+0.1606
      27.07 13:5069.6341-0.1874
      27.07 12:5069.7001+0.1926
      27.07 11:5069.8509+0.019
      27.07 10:5070.4611+0.1504
      27.07 09:5070.0772+0.0591
      27.07 08:5070.0211+0.1263
      27.07 07:5069.9235-0.0192
      27.07 06:5070.1357+0.0364
      27.07 05:5070.3253+0.0197
      27.07 04:5070.3718+0.0936
      27.07 03:5070.2331+0.1172
      27.07 02:5070.5697-0.031
      27.07 01:5070.3099+0.1975
      27.07 00:5070.075+0.0914
      26.07 23:5070.2531-0.0757
      26.07 22:5070.3742-0.074
      26.07 21:5070.5076-0.0956
      26.07 20:5070.5149+0.229
      26.07 19:5069.865-0.1121
      26.07 18:5070.1037-0.3715
      26.07 17:5070.5116+0.1249
      26.07 16:5070.4316-0.2941
      26.07 15:5070.837+0.1287
      26.07 14:5071.1212+0.5771
      26.07 13:5071.1228+0.0985
      26.07 12:5070.3183-0.1066
      26.07 11:5070.5188+0.2177
      26.07 10:5069.9932-0.3392
      26.07 09:5070.3648+0.2017
      26.07 08:5069.8576-0.0881
      26.07 07:5070.3399+0.0211
      26.07 06:5070.3567-0.0993
      26.07 05:5070.3726-0.0877
      26.07 04:5070.4198+0.1352
      26.07 03:5070.3191-0.098
      26.07 02:5070.2449-0.0718
      26.07 01:5070.2968+0.0058
      26.07 00:5070.4902+0.0672
      25.07 23:5070.2995-0.0409
      25.07 22:5069.8967+0.0087
      25.07 21:5070.1796-0.0495
      25.07 20:5070.1857+0.1114
      25.07 19:5070.6208+0.0991
      25.07 18:5070.8492-0.1394
      25.07 17:5070.7996+0.2273
      25.07 16:5070.9372+0.0794
      25.07 15:5071.0102-0.2105
      25.07 14:5071.1454+0.1107
      25.07 13:5071.7963-0.1551
      25.07 12:5072.1329+0.0894
      25.07 11:5071.5149-0.378
      25.07 10:5071.618+0.3203
      25.07 09:5070.6657-0.0236
      25.07 08:5071.0758+0.0272
      25.07 07:5070.7258+0.0418
      25.07 06:5070.8371-0.021
      25.07 05:5070.2368-0.013
      25.07 04:5070.2914-0.0746
      25.07 03:5070.9175+0.0565
      25.07 02:5070.9559-0.0279
      25.07 01:5070.6971+0.0216
      25.07 00:5070.9163-0.0323
      24.07 23:5070.8851+0.0034
      24.07 22:5070.8114-0.0132
      24.07 21:5070.9103-0.0773
      24.07 20:5071.2285-0.0035
      24.07 19:5071.7357+0.0468
      24.07 18:5070.665-0.3209
      24.07 17:5070.4802-0.1271
      24.07 16:5070.1944-0.0705
      24.07 15:5070.1139+0.9403
      24.07 14:5069.3444-0.2961
      24.07 13:5070.5609-0.0207
      24.07 12:5071.6774-0.0806
      24.07 11:5072.1669-0.148
      24.07 10:5072.6269
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 58.3975
      макс: 85.7656
      за месяц:
      80.288  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      30.07.202673.6508+2.6084
      29.07.202671.0424-0.6796
      28.07.202671.722+1.0796
      27.07.202670.6424+0.2656
      26.07.202670.3768-0.4034
      25.07.202670.7802-0.5312
      24.07.202671.3114-0.0189
      23.07.202671.3303-1.0326
      22.07.202672.3629-1.0652
      21.07.202673.4281-3.1262
      20.07.202676.5543+0.5399
      19.07.202676.0144+0.6977
      18.07.202675.3167-5.9739
      17.07.202681.2906-1.8063
      16.07.202683.0969+0.8935
      15.07.202682.2034+0.6951
      14.07.202681.5083-4.2573
      13.07.202685.7656+16.0466
      12.07.202669.719+2.828
      11.07.202666.891+0.7948
      10.07.202666.0962+0.636
      09.07.202665.4602+0.1318
      08.07.202665.3284+2.8989
      07.07.202662.4295+1.9227
      06.07.202660.5068+2.1093
      05.07.202658.3975-3.4073
      04.07.202661.8048-4.052
      03.07.202665.8568-4.4257
      02.07.202670.2825-1.3699
      01.07.202671.6524-4.0939
      30.06.202675.7463
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 58.3975
      макс: 85.7656
      за квартал:
      80.288  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      30.07.202673.6508+2.6084
      29.07.202671.0424-0.6796
      28.07.202671.722+1.0796
      27.07.202670.6424+0.2656
      26.07.202670.3768-0.4034
      25.07.202670.7802-0.5312
      24.07.202671.3114-0.0189
      23.07.202671.3303-1.0326
      22.07.202672.3629-1.0652
      21.07.202673.4281-3.1262
      20.07.202676.5543+0.5399
      19.07.202676.0144+0.6977
      18.07.202675.3167-5.9739
      17.07.202681.2906-1.8063
      16.07.202683.0969+0.8935
      15.07.202682.2034+0.6951
      14.07.202681.5083-4.2573
      13.07.202685.7656+16.0466
      12.07.202669.719+2.828
      11.07.202666.891+0.7948
      10.07.202666.0962+0.636
      09.07.202665.4602+0.1318
      08.07.202665.3284+2.8989
      07.07.202662.4295+1.9227
      06.07.202660.5068+2.1093
      05.07.202658.3975-3.4073
      04.07.202661.8048-4.052
      03.07.202665.8568-4.4257
      02.07.202670.2825-1.3699
      01.07.202671.6524-4.0939
      30.06.202675.7463-1.4076
      29.06.202677.1539-1.6565
      28.06.202678.8104+1.2904
      27.06.202677.52+0.8961
      26.06.202676.6239-3.8493
      25.06.202680.4732+4.3664
      24.06.202676.1068+2.5941
      23.06.202673.5127+0.2922
      22.06.202673.2205+0.0744
      21.06.202673.1461+1.2915
      20.06.202671.8546+0.6763
      19.06.202671.1783-0.5001
      18.06.202671.6784-0.8692
      17.06.202672.5476+0.7032
      16.06.202671.8444+2.7698
      15.06.202669.0746-2.3696
      14.06.202671.4442+1.5328
      13.06.202669.9114-0.8213
      12.06.202670.7327-1.9126
      11.06.202672.6453-1.2433
      10.06.202673.8886+1.029
      09.06.202672.8596-1.853
      08.06.202674.7126-1.859
      07.06.202676.5716-1.3819
      06.06.202677.9535+1.1735
      05.06.202676.78+3.6235
      04.06.202673.1565+3.6703
      03.06.202669.4862+0.5456
      02.06.202668.9406+0.8696
      01.06.202668.071+0.1697
      31.05.202667.9013-0.659
      30.05.202668.5603-0.7288
      29.05.202669.2891-0.1151
      28.05.202669.4042+1.8056
      27.05.202667.5986-0.0879
      26.05.202667.6865-0.3264
      25.05.202668.0129+0.1841
      24.05.202667.8288-0.2474
      23.05.202668.0762-0.4448
      22.05.202668.521-1.6309
      21.05.202670.1519+1.7717
      20.05.202668.3802+1.4476
      19.05.202666.9326+0.2745
      18.05.202666.6581-0.3894
      17.05.202667.0475-0.1456
      16.05.202667.1931-2.1856
      15.05.202669.3787-0.2523
      14.05.202669.631-0.2794
      13.05.202669.9104+1.1536
      12.05.202668.7568-0.3885
      11.05.202669.1453-1.0939
      10.05.202670.2392-1.1569
      09.05.202671.3961-0.9801
      08.05.202672.3762-3.1964
      07.05.202675.5726-0.9773
      06.05.202676.5499-0.0847
      05.05.202676.6346-2.6193
      04.05.202679.2539+3.9923
      03.05.202675.2616-0.23
      02.05.202675.4916+1.0364
      01.05.202674.4552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.