Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, Cardano »

    Курс Decred к Cardano

    Обновлено: 03.05.2024 08:10:01Decred

    =
    Калькулятор DCR - ADA / Обратный расчет: курс Cardano к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно cardano, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.8823
      макс: 46.0082
      за сутки:
      46.0082  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      03.05 08:1046.0082+0.2205
      03.05 08:0045.7877+0.2321
      03.05 07:5045.5556+0.021
      03.05 07:4045.5346+0.0482
      03.05 07:3045.4864+0.0746
      03.05 07:2045.4118-0.0927
      03.05 07:1045.5045-0.0417
      03.05 07:0045.5462+0.1279
      03.05 06:5045.4183-0.0496
      03.05 06:4045.4679+0.1276
      03.05 06:3045.3403-0.0808
      03.05 06:2045.4211-0.226
      03.05 06:1045.6471+0.2484
      03.05 06:0045.3987-0.1289
      03.05 05:5045.5276-0.1186
      03.05 05:4045.6462-0.119
      03.05 05:3045.7652-0.0273
      03.05 05:2045.7925-0.1425
      03.05 05:1045.935+0.5689
      03.05 05:0045.3661-0.1485
      03.05 04:5045.5146-0.161
      03.05 04:4045.6756+0.3904
      03.05 04:3045.2852-0.1019
      03.05 04:2045.3871-0.1788
      03.05 04:1045.5659+0.3001
      03.05 04:0045.2658+0.2606
      03.05 03:5045.0052-0.1341
      03.05 03:4045.1393+0.1481
      03.05 03:3044.9912-0.1678
      03.05 03:2045.159-0.333
      03.05 03:1045.492+0.4689
      03.05 03:0045.0231-0.0272
      03.05 02:5045.0503-0.1101
      03.05 02:4045.1604+0.0412
      03.05 02:3045.1192-0.3783
      03.05 02:2045.4975-0.1838
      03.05 02:1045.6813+0.7073
      03.05 02:0044.974-0.0806
      03.05 01:5045.0546-0.1274
      03.05 01:4045.182-0.0451
      03.05 01:3045.2271+0.1287
      03.05 01:2045.0984+0.0264
      03.05 01:1045.072+0.3077
      03.05 01:0044.7643-0.1359
      03.05 00:4044.9002-0.1297
      03.05 00:3045.0299-0.2225
      03.05 00:2045.2524+0.0499
      03.05 00:1045.2025+0.5115
      03.05 00:0044.691+0.1153
      02.05 23:5044.5757-0.0304
      02.05 23:4044.6061-0.0512
      02.05 23:3044.6573+0.0185
      02.05 23:2044.6388-0.0971
      02.05 23:1044.7359-0.0816
      02.05 23:0044.8175+0.1899
      02.05 22:5044.6276+0.0143
      02.05 22:4044.6133+0.0108
      02.05 22:3044.6025-0.0799
      02.05 22:2044.6824-0.1256
      02.05 22:1044.808+0.087
      02.05 22:0044.721-0.398
      02.05 21:5045.119-0.0144
      02.05 21:4045.1334+0.1636
      02.05 21:3044.9698+0.1046
      02.05 21:2044.8652-0.1023
      02.05 21:1044.9675+0.0403
      02.05 21:0044.9272+0.2175
      02.05 20:5044.7097-0.0574
      02.05 20:4044.7671-0.0071
      02.05 20:3044.7742+0.0353
      02.05 20:2044.7389-0.0461
      02.05 20:1044.785+0.2362
      02.05 20:0044.5488-0.0959
      02.05 19:5044.6447+0.0703
      02.05 19:4044.5744+0.1714
      02.05 19:3044.403+0.0532
      02.05 19:2044.3498-0.0813
      02.05 19:1044.4311-0.1147
      02.05 19:0044.5458+0.0694
      02.05 18:5044.4764-0.0086
      02.05 18:4044.485+0.0519
      02.05 18:3044.4331-0.2037
      02.05 18:2044.6368-0.1934
      02.05 18:1044.8302+0.5634
      02.05 18:0044.2668-0.0027
      02.05 17:5044.2695-0.1055
      02.05 17:4044.375+0.1885
      02.05 17:3044.1865-0.0555
      02.05 17:2044.242-0.0977
      02.05 17:1044.3397+0.2289
      02.05 17:0044.1108+0.0983
      02.05 16:5044.0125-0.3881
      02.05 16:4044.4006+0.0594
      02.05 16:3044.3412+0.0302
      02.05 16:2044.311-0.1044
      02.05 16:1044.4154-0.0921
      02.05 16:0044.5075+0.2862
      02.05 15:5044.2213-0.5592
      02.05 15:4044.7805+0.1291
      02.05 15:3044.6514-0.0281
      02.05 15:2044.6795+0.1101
      02.05 15:1044.5694+0.7442
      02.05 15:0043.8252+0.1402
      02.05 14:5043.685+0.1023
      02.05 14:4043.5827+0.1428
      02.05 14:3043.4399-0.0726
      02.05 14:2043.5125+0.1316
      02.05 14:1043.3809+0.332
      02.05 14:0043.0489-0.0908
      02.05 13:5043.1397-0.0582
      02.05 13:4043.1979+0.0729
      02.05 13:3043.125-0.0145
      02.05 13:2043.1395+0.2062
      02.05 13:1042.9333-0.0698
      02.05 13:0043.0031-0.0554
      02.05 12:5043.0585-0.011
      02.05 12:4043.0695-0.0107
      02.05 12:3043.0802-0.0258
      02.05 12:2043.106-0.1822
      02.05 12:1043.2882-0.0203
      02.05 12:0043.3085+0.019
      02.05 11:5043.2895+0.1278
      02.05 11:4043.1617+0.0072
      02.05 11:3043.1545+0.0269
      02.05 11:2043.1276-0.1322
      02.05 11:1043.2598+0.0786
      02.05 11:0043.1812+0.0733
      02.05 10:5043.1079+0.0384
      02.05 10:4043.0695+0.0173
      02.05 10:3043.0522+0.0276
      02.05 10:2043.0246+0.0828
      02.05 10:1042.9418-0.0023
      02.05 10:0042.9441+0.0554
      02.05 09:5042.8887-0.0147
      02.05 09:4042.9034-0.0645
      02.05 09:3042.9679+0.0357
      02.05 09:2042.9322-0.0857
      02.05 09:1043.0179+0.1356
      02.05 09:0042.8823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.5923
      макс: 46.6449
      за неделю:
      46.0082  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      03.05 08:1046.0082+0.2321
      03.05 07:5045.5556+0.1279
      03.05 06:5045.4183-0.1289
      03.05 05:5045.5276-0.1485
      03.05 04:5045.5146+0.2606
      03.05 03:5045.0052-0.0272
      03.05 02:5045.0503-0.0806
      03.05 01:5045.0546-0.1359
      03.05 00:4044.9002+0.1153
      02.05 23:5044.5757+0.1899
      02.05 22:5044.6276-0.398
      02.05 21:5045.119+0.2175
      02.05 20:5044.7097-0.0959
      02.05 19:5044.6447+0.0694
      02.05 18:5044.4764-0.0027
      02.05 17:5044.2695+0.0983
      02.05 16:5044.0125+0.2862
      02.05 15:5044.2213+0.1402
      02.05 14:5043.685-0.0908
      02.05 13:5043.1397-0.0554
      02.05 12:5043.0585+0.019
      02.05 11:5043.2895+0.0733
      02.05 10:5043.1079+0.0554
      02.05 09:5042.8887+0.0329
      02.05 08:5042.8494-0.1679
      02.05 07:5043.0668-0.0379
      02.05 06:5043.0167+0.0702
      02.05 05:5042.8827+0.0192
      02.05 04:5042.9581-0.0306
      02.05 03:5043.7073+0.1058
      02.05 02:5043.4265+0.0473
      02.05 01:5043.0371+0.1692
      02.05 00:5042.5948-0.0576
      01.05 23:5042.872+0.0082
      01.05 22:5042.9649+0.0515
      01.05 21:5042.5923-0.0848
      01.05 20:5043.3485-0.0042
      01.05 19:5043.2202+0.0079
      01.05 18:5043.1834+0.0475
      01.05 17:5043.1234+0.0536
      01.05 16:5043.3368-0.192
      01.05 15:5043.6029+0.107
      01.05 14:5043.8191+0.0659
      01.05 13:5043.6159+0.0596
      01.05 12:5043.3149-0.0692
      01.05 11:5043.662+0.0112
      01.05 10:5043.3512+0.0295
      01.05 09:5043.1997-0.149
      01.05 08:5044.1716-0.0637
      01.05 07:5044.0884-0.0567
      01.05 06:5044.2761+0.0299
      01.05 05:5044.2259+0.1973
      01.05 04:5044.0513+0.1781
      01.05 03:5044.1032+0.0128
      01.05 02:5043.9572+0.1298
      01.05 01:5043.6699+0.2712
      01.05 00:5043.1958+0.0489
      30.04 23:5042.9278-0.1687
      30.04 22:5043.0731+0.0799
      30.04 21:5043.1182+0.1351
      30.04 20:5042.8925-0.1192
      30.04 19:5042.7395-0.0733
      30.04 18:5043.2855-0.1503
      30.04 17:5044.0123-0.0554
      30.04 16:5044.1506+0.0303
      30.04 15:5044.2244-0.139
      30.04 14:5044.7929-0.1322
      30.04 13:5044.9442+0.0151
      30.04 12:5045.0985+0.1774
      30.04 11:5045.5731+0.0178
      30.04 10:5045.0085+0.0127
      30.04 09:5045.0702+0.0268
      30.04 08:5044.9772-0.0443
      30.04 07:5045.1903+0.0285
      30.04 06:5045.3502-0.0141
      30.04 05:5045.3666-0.1181
      30.04 04:5045.3825+0.1402
      30.04 03:5045.443+0.0078
      30.04 02:5045.6039+0.0944
      30.04 01:5045.3678+0.1308
      30.04 00:5045.1699-0.2141
      29.04 23:5045.3906-0.0647
      29.04 22:5045.4311-0.1554
      29.04 21:5045.1536+0.0726
      29.04 20:5045.1238+0.0064
      29.04 19:5045.0576-0.238
      29.04 18:5045.3205-0.0202
      29.04 17:5044.9241-0.0239
      29.04 16:5045.0242-0.0269
      29.04 15:5044.6171-0.0163
      29.04 14:5044.5961-0.1676
      29.04 13:5044.5921+0.1361
      29.04 12:5044.3068-0.0815
      29.04 11:5044.8585-0.1656
      29.04 10:5044.5287+0.0557
      29.04 09:5044.4276+0.0094
      29.04 08:5044.3953+0.0517
      29.04 07:5044.5523+0.044
      29.04 06:5044.211+0.0483
      29.04 05:5044.1853+0.1203
      29.04 04:5044.3827+0.0303
      29.04 03:5044.3964+0.012
      29.04 02:5044.3487-0.0227
      29.04 01:5044.4952-0.0242
      29.04 00:5044.5679-0.0417
      28.04 23:5044.4656+0.0747
      28.04 22:5044.4948-0.0189
      28.04 21:5044.6437-0.0623
      28.04 20:5044.7495-0.0213
      28.04 19:5044.8377-0.0332
      28.04 18:5044.9269+0.2009
      28.04 17:5044.5401-0.0465
      28.04 16:5044.7197+0.0567
      28.04 15:5044.6145+0.0421
      28.04 14:5044.5738-0.0207
      28.04 13:5044.848-0.0432
      28.04 12:5045.1025-0.1207
      28.04 11:5045.0828-0.0782
      28.04 10:5045.2392-0.0884
      28.04 09:5045.0963-0.0758
      28.04 08:5045.3364+0.0088
      28.04 07:5045.2322-0.0055
      28.04 06:5045.0436-0.0296
      28.04 05:5045.122+0.0812
      28.04 04:5044.9175+0.1318
      28.04 03:5045.065-0.037
      28.04 02:5045.1005-0.0565
      28.04 01:5045.0499-0.0187
      28.04 00:5045.0343-0.0003
      27.04 23:5044.9516-0.0127
      27.04 22:5045.086-0.0647
      27.04 21:5045.2698-0.0121
      27.04 20:5045.0671-0.0833
      27.04 19:5045.4365-0.0438
      27.04 18:5045.5216-0.02
      27.04 17:5045.6206-0.1015
      27.04 16:5045.6256-0.0278
      27.04 15:5045.6022+0.0565
      27.04 14:5045.7223-0.0072
      27.04 13:5045.656+0.1454
      27.04 12:5045.7392-0.0166
      27.04 11:5045.5291+0.0175
      27.04 10:5045.5445+0.091
      27.04 09:5045.2245-0.0353
      27.04 08:5045.3136-0.1359
      27.04 07:5045.5607+0.0658
      27.04 06:5045.2911+0.1703
      27.04 05:5045.2141+0.012
      27.04 04:5045.5222-0.0966
      27.04 03:5045.3165+0.0079
      27.04 02:5045.1457-0.0428
      27.04 01:5045.1466+0.0436
      27.04 00:5045.5095+0.2078
      26.04 23:5045.3813+0.1463
      26.04 22:5045.3021+0.0159
      26.04 21:5045.1317+0.0336
      26.04 20:5044.9127+0.0318
      26.04 19:5045.2435-0.1277
      26.04 18:5045.2903-0.1566
      26.04 17:5045.1158+0.0374
      26.04 16:5044.9638+0.002
      26.04 15:5045.4607-0.0544
      26.04 14:5045.8909-0.0001
      26.04 13:5046.1053-0.0516
      26.04 12:5046.5756-0.0773
      26.04 11:5046.6449+0.2902
      26.04 10:5046.2835+0.0899
      26.04 09:5046.4992+0.1232
      26.04 08:5046.5535
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 42.5923
      макс: 51.3928
      за месяц:
        46.0082
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      02.05.202447.4355+0.6396
      01.05.202446.7959-0.8832
      30.04.202447.6791-0.6006
      29.04.202448.2797+0.0488
      28.04.202448.2309-0.3227
      27.04.202448.5536-0.8605
      26.04.202449.4141-1.9787
      25.04.202451.3928+0.0834
      24.04.202451.3094+2.1783
      23.04.202449.1311+1.3861
      22.04.202447.745-0.1681
      21.04.202447.9131+0.3631
      20.04.202447.55-0.6672
      19.04.202448.2172-0.2821
      18.04.202448.4993+0.2729
      17.04.202448.2264+1.6846
      16.04.202446.5418+0.2971
      15.04.202446.2447+0.5218
      14.04.202445.7229+0.5281
      13.04.202445.1948+0.6162
      12.04.202444.5786+0.3342
      11.04.202444.2444-2.2128
      10.04.202446.4572+0.8392
      09.04.202445.618-1.1864
      08.04.202446.8044+0.355
      07.04.202446.4494+2.8482
      06.04.202443.6012-0.0816
      05.04.202443.6828+0.0237
      04.04.202443.6591-0.3085
      03.04.202443.9676-0.426
      02.04.202444.3936
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 30.0824
      макс: 51.3928
      за квартал:
      46.0082  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      02.05.202447.4355+0.6396
      01.05.202446.7959-0.8832
      30.04.202447.6791-0.6006
      29.04.202448.2797+0.0488
      28.04.202448.2309-0.3227
      27.04.202448.5536-0.8605
      26.04.202449.4141-1.9787
      25.04.202451.3928+0.0834
      24.04.202451.3094+2.1783
      23.04.202449.1311+1.3861
      22.04.202447.745-0.1681
      21.04.202447.9131+0.3631
      20.04.202447.55-0.6672
      19.04.202448.2172-0.2821
      18.04.202448.4993+0.2729
      17.04.202448.2264+1.6846
      16.04.202446.5418+0.2971
      15.04.202446.2447+0.5218
      14.04.202445.7229+0.5281
      13.04.202445.1948+0.6162
      12.04.202444.5786+0.3342
      11.04.202444.2444-2.2128
      10.04.202446.4572+0.8392
      09.04.202445.618-1.1864
      08.04.202446.8044+0.355
      07.04.202446.4494+2.8482
      06.04.202443.6012-0.0816
      05.04.202443.6828+0.0237
      04.04.202443.6591-0.3085
      03.04.202443.9676-0.426
      02.04.202444.3936-1.755
      01.04.202446.1486-0.7058
      31.03.202446.8544+0.1552
      30.03.202446.6992+0.1309
      29.03.202446.5683+1.3789
      28.03.202445.1894-0.2369
      27.03.202445.4263+1.8391
      26.03.202443.5872+2.1558
      25.03.202441.4314-0.7272
      24.03.202442.1586-1.6228
      23.03.202443.7814-0.5429
      22.03.202444.3243+1.571
      21.03.202442.7533+1.9379
      20.03.202440.8154+0.6765
      19.03.202440.1389-1.3621
      18.03.202441.501+0.729
      17.03.202440.772-0.3616
      16.03.202441.1336-0.3451
      15.03.202441.4787-1.0651
      14.03.202442.5438-1.8028
      13.03.202444.3466+1.8257
      12.03.202442.5209+1.7717
      11.03.202440.7492-0.3919
      10.03.202441.1411+1.2104
      09.03.202439.9307+1.4866
      08.03.202438.4441+2.493
      07.03.202435.9511+0.0917
      06.03.202435.8594+0.4958
      05.03.202435.3636+0.4057
      04.03.202434.9579-2.1406
      03.03.202437.0985+3.6329
      02.03.202433.4656-0.0305
      01.03.202433.4961-0.8
      29.02.202434.2961-2.5537
      28.02.202436.8498+0.9902
      27.02.202435.8596-0.7083
      26.02.202436.5679-1.3696
      25.02.202437.9375+1.959
      24.02.202435.9785+2.6067
      23.02.202433.3718+2.8779
      22.02.202430.4939+0.164
      21.02.202430.3299+0.2475
      20.02.202430.0824-1.0618
      19.02.202431.1442+0.1121
      18.02.202431.0321-0.2007
      17.02.202431.2328-0.3328
      16.02.202431.5656+0.4494
      15.02.202431.1162-0.2863
      14.02.202431.4025-0.435
      13.02.202431.8375+0.024
      12.02.202431.8135-0.3244
      11.02.202432.1379-0.4317
      10.02.202432.5696+0.1506
      09.02.202432.419-0.1086
      08.02.202432.5276-1.7121
      07.02.202434.2397+0.1499
      06.02.202434.0898-0.8328
      05.02.202434.9226+1.5408
      04.02.202433.3818+1.0152
      03.02.202432.3666-0.8082
      02.02.202433.1748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.