Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Cardano

    Курс Decred (DCR) к Cardano (ADA)

    Обновлено: 29.10.2026 09:40:01Decred

    =
    Калькулятор DCR - ADA / Обратный расчет: курс Cardano к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно cardano, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.8287
      макс: 73.1633
      за сутки:
      72.0902  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 09:4072.0902-0.0051
      29.10 09:3072.0953-0.1183
      29.10 09:2072.2136+0.2139
      29.10 09:1071.9997-0.1016
      29.10 09:0372.1013+0.0635
      29.10 09:0072.0378+0.3287
      29.10 08:5071.7091+0.107
      29.10 08:4071.6021-0.0157
      29.10 08:3071.6178+0.1252
      29.10 08:2071.4926-0.251
      29.10 08:1071.7436-0.233
      29.10 08:0071.9766+0.0269
      29.10 07:5071.9497-0.262
      29.10 07:4072.2117-0.0892
      29.10 07:3072.3009-0.1586
      29.10 07:2072.4595-0.2754
      29.10 07:1072.7349+0.0292
      29.10 07:0372.7057-0.0157
      29.10 07:0072.7214+0.0089
      29.10 06:5072.7125-0.0513
      29.10 06:4072.7638-0.0026
      29.10 06:3072.7664+0.0998
      29.10 06:2072.6666+0.2068
      29.10 06:1072.4598-0.1542
      29.10 06:0072.614-0.3991
      29.10 05:5073.0131-0.1502
      29.10 05:4073.1633+0.4171
      29.10 05:3072.7462-0.1039
      29.10 05:2072.8501+0.031
      29.10 05:1072.8191+0.2882
      29.10 05:0372.5309+0.25
      29.10 05:0072.2809+0.5847
      29.10 04:5071.6962+0.4428
      29.10 04:4071.2534+0.2995
      29.10 04:3070.9539+0.2361
      29.10 04:2070.7178-0.092
      29.10 04:1070.8098+0.2911
      29.10 04:0070.5187-0.0317
      29.10 03:5070.5504+0.1506
      29.10 03:4070.3998+0.0827
      29.10 03:3070.3171-0.0453
      29.10 03:2070.3624-0.1098
      29.10 03:1070.4722+0.0265
      29.10 03:0370.4457-0.0053
      29.10 03:0070.451-0.0268
      29.10 02:5070.4778+0.1303
      29.10 02:4070.3475-0.0572
      29.10 02:3070.4047+0.0973
      29.10 02:2070.3074-0.0378
      29.10 02:1070.3452+0.0649
      29.10 02:0070.2803-0.0012
      29.10 01:5070.2815+0.0662
      29.10 01:4070.2153-0.1895
      29.10 01:3070.4048+0.0893
      29.10 01:2070.3155+0.0729
      29.10 01:1070.2426+0.2038
      29.10 01:0370.0388+0.1537
      29.10 01:0069.8851-0.1292
      29.10 00:5070.0143-0.4036
      29.10 00:4070.4179+0.1967
      29.10 00:3070.2212+0.139
      29.10 00:2070.0822-0.1359
      29.10 00:1070.2181+0.0549
      29.10 00:0070.1632-0.1062
      28.10 23:5070.2694-0.161
      28.10 23:4070.4304-0.1579
      28.10 23:3070.5883+0.1735
      28.10 23:2070.4148+0.5492
      28.10 23:1069.8656-0.1764
      28.10 23:0370.042-0.3027
      28.10 23:0070.3447+0.0225
      28.10 22:5070.3222-0.5068
      28.10 22:4070.829-0.0837
      28.10 22:3070.9127-0.0704
      28.10 22:2070.9831+0.247
      28.10 22:1070.7361-0.3105
      28.10 22:0071.0466+0.0799
      28.10 21:5070.9667+0.0922
      28.10 21:4070.8745-0.1784
      28.10 21:3071.0529-0.0513
      28.10 21:2071.1042+0.2603
      28.10 21:1070.8439-0.0226
      28.10 21:0370.8665-0.081
      28.10 21:0070.9475-0.1359
      28.10 20:5071.0834-0.1444
      28.10 20:4071.2278-0.18
      28.10 20:3071.4078-0.021
      28.10 20:2071.4288+0.0604
      28.10 20:1071.3684+0.089
      28.10 20:0071.2794-0.3081
      28.10 19:5071.5875+0.2382
      28.10 19:4071.3493+0.0008
      28.10 19:3071.3485+0.1167
      28.10 19:2071.2318+0.1469
      28.10 19:1071.0849-0.0119
      28.10 19:0371.0968-0.1085
      28.10 19:0071.2053+0.0008
      28.10 18:5071.2045-0.004
      28.10 18:4071.2085+0.1149
      28.10 18:3071.0936-0.1084
      28.10 18:2071.202-0.1071
      28.10 18:1071.3091+0.1822
      28.10 18:0071.1269+0.0479
      28.10 17:5071.079-0.0002
      28.10 17:4071.0792-0.0625
      28.10 17:3071.1417+0.056
      28.10 17:2071.0857+0.1965
      28.10 17:1070.8892-0.1813
      28.10 17:0371.0705-0.0361
      28.10 17:0071.1066-0.0955
      28.10 16:5071.2021+0.3132
      28.10 16:4070.8889-0.042
      28.10 16:3070.9309-0.2345
      28.10 16:2071.1654+0.2763
      28.10 16:1070.8891+0.002
      28.10 16:0070.8871+0.1024
      28.10 15:5070.7847+0.0502
      28.10 15:4070.7345+0.2625
      28.10 15:3070.472-0.0499
      28.10 15:2070.5219+0.2408
      28.10 15:1070.2811+0.0803
      28.10 15:0370.2008+0.043
      28.10 15:0070.1578+0.0833
      28.10 14:5070.0745-0.0281
      28.10 14:4070.1026-0.1086
      28.10 14:3070.2112+0.0048
      28.10 14:2070.2064+0.1079
      28.10 14:1070.0985+0.1846
      28.10 14:0069.9139+0.0245
      28.10 13:5069.8894+0.0178
      28.10 13:4069.8716+0.0429
      28.10 13:3069.8287-0.0799
      28.10 13:2069.9086+0.0638
      28.10 13:1069.8448-0.1487
      28.10 13:0369.9935-0.0741
      28.10 13:0070.0676-0.101
      28.10 12:5070.1686-0.1161
      28.10 12:4070.2847-0.149
      28.10 12:3070.4337+0.0414
      28.10 12:2070.3923-0.3584
      28.10 12:1070.7507+0.2161
      28.10 12:0070.5346+0.043
      28.10 11:5070.4916+0.0218
      28.10 11:4070.4698-0.0916
      28.10 11:3070.5614-0.3384
      28.10 11:2070.8998+0.05
      28.10 11:1070.8498-0.0483
      28.10 11:0370.8981-0.0578
      28.10 11:0070.9559+0.0509
      28.10 10:5070.905-0.0865
      28.10 10:4070.9915-0.0985
      28.10 10:3071.09+0.0791
      28.10 10:2071.0109+0.1349
      28.10 10:1070.876+0.0036
      28.10 10:0070.8724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.1164
      макс: 73.1633
      за неделю:
      72.0902  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 09:4072.0902+0.3287
      29.10 08:5071.7091+0.0269
      29.10 07:5071.9497+0.0089
      29.10 06:5072.7125-0.3991
      29.10 05:5073.0131+0.5847
      29.10 04:5071.6962-0.0317
      29.10 03:5070.5504-0.0268
      29.10 02:5070.4778-0.0012
      29.10 01:5070.2815-0.1292
      29.10 00:5070.0143-0.1062
      28.10 23:5070.2694+0.0225
      28.10 22:5070.3222+0.0799
      28.10 21:5070.9667-0.1359
      28.10 20:5071.0834-0.3081
      28.10 19:5071.5875+0.0008
      28.10 18:5071.2045+0.0479
      28.10 17:5071.079-0.0955
      28.10 16:5071.2021+0.1024
      28.10 15:5070.7847+0.0833
      28.10 14:5070.0745+0.0245
      28.10 13:5069.8894-0.101
      28.10 12:5070.1686+0.043
      28.10 11:5070.4916+0.0509
      28.10 10:5070.905-0.0298
      28.10 09:5070.9022+0.0425
      28.10 08:5070.7759+0.0467
      28.10 07:5070.6989+0.2695
      28.10 06:5070.4339-0.1695
      28.10 05:5070.8815-0.0785
      28.10 04:5070.7746+0.0352
      28.10 03:5070.5511-0.0633
      28.10 02:5070.4564-0.0198
      28.10 01:5070.5012-0.0423
      28.10 00:5070.3462-0.0326
      27.10 23:5069.2804+0.1518
      27.10 22:5068.9187+0.2107
      27.10 21:5068.9177-0.0367
      27.10 20:5069.0747+0.1318
      27.10 19:5068.6364+0.0861
      27.10 18:5068.4739-0.0123
      27.10 17:5069.489+0.1584
      27.10 16:5069.7334+0.0219
      27.10 15:5069.4332+0.0096
      27.10 14:5069.8317+0.0137
      27.10 13:5069.4542-0.0176
      27.10 12:5070.1226+0.01
      27.10 11:5069.7811+0.1221
      27.10 10:5069.5043+0.082
      27.10 09:5069.852+0.2042
      27.10 08:5069.6333-0.0829
      27.10 07:5069.7311+0.0067
      27.10 06:5069.4841+0.1121
      27.10 05:5069.4976+0.1556
      27.10 04:5069.1954+0.077
      27.10 03:5068.9745-0.0133
      27.10 02:5069.0574+0.0443
      27.10 01:5069.4113+0.1349
      27.10 00:5069.4254-0.0261
      26.10 23:5069.7047+0.1073
      26.10 22:5069.439-0.1279
      26.10 21:5069.7691-0.198
      26.10 20:5069.4877-0.4281
      26.10 19:5069.7743+0.2044
      26.10 18:5069.1407+0.0697
      26.10 17:5069.5276+0.2367
      26.10 16:5070.0213+0.0164
      26.10 15:5069.5451+0.0374
      26.10 14:5069.6278+0.1997
      26.10 13:5069.2966+0.0816
      26.10 12:5069.0009+0.1696
      26.10 11:5068.8716+0.0161
      26.10 10:5069.1829-0.1649
      26.10 09:5069.585+0.0615
      26.10 08:5069.0876-0.0192
      26.10 07:5069.1989+0.0694
      26.10 06:5069.6369+0.0374
      26.10 05:5069.4506-0.2651
      26.10 04:5069.5858-0.0906
      26.10 03:5069.3098-0.3821
      26.10 02:5069.6552+0.0995
      26.10 01:5068.9861+0.0461
      26.10 00:5069.4346+0.0266
      25.10 23:5069.135+0.0334
      25.10 22:5069.0404+0.041
      25.10 21:5068.9126-0.0777
      25.10 20:5069.0052-0.2469
      25.10 19:5069.1606+0.0436
      25.10 18:5068.7272-0.2637
      25.10 17:5068.9485+0.0331
      25.10 16:5069.0842-0.1533
      25.10 15:5069.6213+0.3992
      25.10 14:5069.1878+0.0458
      25.10 13:5069.127-0.0819
      25.10 12:5069.1305+0.0689
      25.10 11:5069.0035+0.0437
      25.10 10:5068.6499+0.0044
      25.10 09:5069.0393-0.0278
      25.10 08:5068.781-0.0844
      25.10 07:5068.0024+0.0843
      25.10 06:5068.2898-0.0651
      25.10 05:5068.6465-0.1429
      25.10 04:5069.0525+0.0722
      25.10 03:5069.7264+0.0146
      25.10 02:5069.5657-0.0986
      25.10 01:5069.8631+0.0394
      25.10 00:5069.8778+0.0815
      24.10 23:5069.4324+0.0131
      24.10 22:5069.4092-0.1629
      24.10 21:5069.5921-0.0102
      24.10 20:5069.6585-0.148
      24.10 19:5068.8928-0.1732
      24.10 18:5069.2376-0.17
      24.10 17:5069.1062+0.1102
      24.10 16:5067.9083-0.0219
      24.10 15:5067.518+0.0647
      24.10 14:5067.4877+0.017
      24.10 13:5067.1164-0.2226
      24.10 12:5067.9856-0.2533
      24.10 11:5068.7053-0.0591
      24.10 10:5068.6563+0.3779
      24.10 09:5068.0781+0.0891
      24.10 08:5067.8862+0.0011
      24.10 07:5070.2274-0.0246
      24.10 06:5070.3799-0.0994
      24.10 05:5070.5369-0.1553
      24.10 04:5070.6223-0.0839
      24.10 03:5070.6671+0.0357
      24.10 02:5070.12+0.3287
      24.10 01:5070.6066+0.1262
      24.10 00:5069.8332-0.0388
      23.10 23:5069.7193+0.0481
      23.10 22:5070.0621+0.0068
      23.10 21:5069.7251-0.0849
      23.10 20:5069.5958+0.2219
      23.10 19:5069.0869-0.0849
      23.10 18:5069.2542-0.2005
      23.10 17:5069.257-0.1072
      23.10 16:5069.2777+0.058
      23.10 15:5069.8497+0.0655
      23.10 14:5070.1594+0.0834
      23.10 13:5070.4156-0.0328
      23.10 12:5070.1897-0.0748
      23.10 11:5069.9773-0.0449
      23.10 10:5070.627+0.0329
      23.10 09:5070.0911-0.0157
      23.10 08:5070.1837-0.0337
      23.10 07:5071.056+0.0598
      23.10 06:5070.5804+0.106
      23.10 05:5070.9417+0.2974
      23.10 04:5070.9034-0.094
      23.10 03:5071.551-0.1364
      23.10 02:5071.6093-0.0098
      23.10 01:5071.6521-0.0306
      23.10 00:5071.6908-0.1912
      22.10 23:5071.7786-0.1839
      22.10 22:5071.4388-0.0244
      22.10 21:5071.179+0.045
      22.10 20:5070.9053-0.5846
      22.10 19:5071.795-0.1869
      22.10 18:5072.1071+0.0654
      22.10 17:5071.3001-0.3582
      22.10 16:5071.136+0.282
      22.10 15:5070.88+0.1431
      22.10 14:5070.5079+0.0144
      22.10 13:5070.2562+0.1223
      22.10 12:5069.5689+0.1027
      22.10 11:5068.9453+0.0812
      22.10 10:5068.4925-0.2095
      22.10 09:5068.3617
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 65.9217
      макс: 74.9834
      за месяц:
      72.0902  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.202670.6811+1.1693
      27.10.202669.5118+0.0837
      26.10.202669.4281+0.4176
      25.10.202669.0105-0.1136
      24.10.202669.1241-1.052
      23.10.202670.1761+0.2726
      22.10.202669.9035+3.3702
      21.10.202666.5333-0.0081
      20.10.202666.5414+0.2562
      19.10.202666.2852+0.1359
      18.10.202666.1493-0.2426
      17.10.202666.3919+0.4702
      16.10.202665.9217-1.8182
      15.10.202667.7399-1.8362
      14.10.202669.5761+0.2548
      13.10.202669.3213+2.1132
      12.10.202667.2081+0.0233
      11.10.202667.1848-1.0699
      10.10.202668.2547-5.4285
      09.10.202673.6832+1.7303
      08.10.202671.9529+1.9375
      07.10.202670.0154+2.1163
      06.10.202667.8991-0.6963
      05.10.202668.5954-5.154
      04.10.202673.7494-1.234
      03.10.202674.9834+1.8723
      02.10.202673.1111-0.3078
      01.10.202673.4189-0.9949
      30.09.202674.4138+1.3802
      29.09.202673.0336-0.2008
      28.09.202673.2344
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 57.9415
      макс: 81.9805
      за квартал:
      72.0902  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.202670.6811+1.1693
      27.10.202669.5118+0.0837
      26.10.202669.4281+0.4176
      25.10.202669.0105-0.1136
      24.10.202669.1241-1.052
      23.10.202670.1761+0.2726
      22.10.202669.9035+3.3702
      21.10.202666.5333-0.0081
      20.10.202666.5414+0.2562
      19.10.202666.2852+0.1359
      18.10.202666.1493-0.2426
      17.10.202666.3919+0.4702
      16.10.202665.9217-1.8182
      15.10.202667.7399-1.8362
      14.10.202669.5761+0.2548
      13.10.202669.3213+2.1132
      12.10.202667.2081+0.0233
      11.10.202667.1848-1.0699
      10.10.202668.2547-5.4285
      09.10.202673.6832+1.7303
      08.10.202671.9529+1.9375
      07.10.202670.0154+2.1163
      06.10.202667.8991-0.6963
      05.10.202668.5954-5.154
      04.10.202673.7494-1.234
      03.10.202674.9834+1.8723
      02.10.202673.1111-0.3078
      01.10.202673.4189-0.9949
      30.09.202674.4138+1.3802
      29.09.202673.0336-0.2008
      28.09.202673.2344+1.5463
      27.09.202671.6881+0.3544
      25.09.202671.3337-4.1482
      24.09.202675.4819+0.2939
      23.09.202675.188+1.8225
      22.09.202673.3655-0.4923
      21.09.202673.8578-3.5202
      20.09.202677.378-0.6712
      19.09.202678.0492-0.6214
      18.09.202678.6706-3.3099
      17.09.202681.9805+2.8594
      16.09.202679.1211-0.9862
      15.09.202680.1073+0.3313
      14.09.202679.776+0.8074
      13.09.202678.9686+1.2749
      12.09.202677.6937+0.915
      11.09.202676.7787-0.4127
      10.09.202677.1914-0.7904
      09.09.202677.9818+3.5149
      08.09.202674.4669+1.4876
      07.09.202672.9793-1.9197
      06.09.202674.899-2.6493
      05.09.202677.5483+10.4824
      04.09.202667.0659+1.3806
      03.09.202665.6853-6.7436
      02.09.202672.4289-0.5031
      01.09.202672.932-0.4566
      31.08.202673.3886+3.8197
      30.08.202669.5689-0.4599
      29.08.202670.0288+3.1626
      28.08.202666.8662+2.2589
      27.08.202664.6073-1.0997
      26.08.202665.707+0.7667
      25.08.202664.9403+2.3456
      23.08.202662.5947+1.8495
      22.08.202660.7452+2.8037
      21.08.202657.9415-4.721
      20.08.202662.6625+0.3912
      19.08.202662.2713-3.5262
      18.08.202665.7975-3.0188
      17.08.202668.8163+0.7416
      16.08.202668.0747+0.902
      15.08.202667.1727+0.5375
      14.08.202666.6352+0.4419
      13.08.202666.1933-1.6916
      12.08.202667.8849-0.8781
      11.08.202668.763+2.8021
      10.08.202665.9609+0.9141
      09.08.202665.0468+1.1041
      08.08.202663.9427+0.6843
      07.08.202663.2584-1.6679
      06.08.202664.9263-4.3945
      05.08.202669.3208+0.3743
      04.08.202668.9465-0.8257
      03.08.202669.7722-1.3822
      02.08.202671.1544-4.743
      01.08.202675.8974-4.1353
      31.07.202680.0327+6.3819
      30.07.202673.6508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.