Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » NEAR Protocol

    Курс Decred (DCR) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:10:01Decred

    =
    Калькулятор DCR - NEAR / Обратный расчет: курс NEAR Protocol к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно near protocol, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3481
      макс: 3.4912
      за сутки:
      3.4774  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      07.11 22:103.4774+0.0082
      07.11 22:003.4692-0.0072
      07.11 21:503.4764+0.0002
      07.11 21:403.4762-0.0078
      07.11 21:303.484-0.0008
      07.11 21:203.4848+0.0144
      07.11 21:103.4704-0.0181
      07.11 21:033.4885+0.0004
      07.11 21:003.4881+0.0053
      07.11 20:503.4828-0.007
      07.11 20:403.4898+0.0138
      07.11 20:303.476-0.0152
      07.11 20:203.4912+0.0114
      07.11 20:103.4798-0.0085
      07.11 20:003.4883-0.0026
      07.11 19:503.4909+0.0085
      07.11 19:403.4824+0.0031
      07.11 19:303.4793+0.0087
      07.11 19:203.4706+0.01
      07.11 19:103.4606+0.0069
      07.11 19:033.4537+0.0024
      07.11 19:003.4513-0.0092
      07.11 18:503.4605+0.0139
      07.11 18:403.4466-0.0011
      07.11 18:303.4477-0.0037
      07.11 18:203.4514-0.0035
      07.11 18:103.4549-0.0068
      07.11 18:003.4617+0.0101
      07.11 17:503.4516-0.0072
      07.11 17:403.4588-0.0021
      07.11 17:303.4609+0.0122
      07.11 17:203.4487-0.0044
      07.11 17:103.4531+0.0037
      07.11 17:033.4494+0.0012
      07.11 17:003.4482+0.0108
      07.11 16:503.4374-0.0116
      07.11 16:403.449-0.0171
      07.11 16:303.4661-0.0018
      07.11 16:203.4679+0.0082
      07.11 16:103.4597-0.005
      07.11 16:003.4647+0.0049
      07.11 15:503.4598+0.0079
      07.11 15:403.4519-0.0061
      07.11 15:303.458-0.0067
      07.11 15:203.4647-0.0125
      07.11 15:103.4772+0.0136
      07.11 15:033.4636+0.0017
      07.11 15:003.4619+0.0079
      07.11 14:503.454+0.0037
      07.11 14:403.4503-0.0133
      07.11 14:303.4636-0.0026
      07.11 14:203.4662+0.0124
      07.11 14:103.4538-0.0115
      07.11 14:003.4653-0.0066
      07.11 13:503.4719-0.0088
      07.11 13:403.4807-0.0043
      07.11 13:303.485+0.0234
      07.11 13:203.4616-0.0008
      07.11 13:103.4624+0.0067
      07.11 13:033.4557+0.0016
      07.11 13:003.4541-0.0008
      07.11 12:503.4549+0.0028
      07.11 12:403.4521+0.0068
      07.11 12:303.4453+0.01
      07.11 12:203.4353+0.0112
      07.11 12:103.4241+0.0118
      07.11 12:003.4123+0.0093
      07.11 11:503.403+0.002
      07.11 11:403.401-0.0005
      07.11 11:303.4015+0.0137
      07.11 11:203.3878-0.0168
      07.11 11:103.4046+0.0104
      07.11 11:033.3942-0.0025
      07.11 11:003.3967+0.0046
      07.11 10:503.3921-0.0048
      07.11 10:403.3969+0.0056
      07.11 10:303.3913+0.0039
      07.11 10:203.3874-0.0069
      07.11 10:103.3943+0.0015
      07.11 10:003.3928+0.0031
      07.11 09:503.3897+0.0009
      07.11 09:403.3888-0.006
      07.11 09:303.3948+0.0056
      07.11 09:203.3892+0.0034
      07.11 09:103.3858-0.0029
      07.11 09:033.3887-0.0039
      07.11 09:003.3926+0.0073
      07.11 08:503.3853+0.0038
      07.11 08:403.3815+0.0162
      07.11 08:303.3653+0.0062
      07.11 08:203.3591+0.0038
      07.11 08:103.3553-0.0047
      07.11 08:003.36-0.0113
      07.11 07:503.3713+0.0133
      07.11 07:403.358-0.0066
      07.11 07:303.3646+0.0041
      07.11 07:203.3605-0.0021
      07.11 07:103.3626+0.0045
      07.11 07:033.3581-0.0111
      07.11 07:003.3692-0.0095
      07.11 06:503.3787+0.0022
      07.11 06:403.3765+0.0101
      07.11 06:303.3664+0.0058
      07.11 06:203.3606+0.0031
      07.11 06:103.3575-0.0162
      07.11 06:003.3737+0.0085
      07.11 05:503.3652-0.0152
      07.11 05:403.3804+0.0131
      07.11 05:303.3673+0.0192
      07.11 05:203.3481-0.0203
      07.11 05:103.3684+0.0041
      07.11 05:033.3643+0.0021
      07.11 05:003.3622+0.0003
      07.11 04:503.3619-0.0006
      07.11 04:403.3625-0.0136
      07.11 04:303.3761-0.0009
      07.11 04:203.377-
      07.11 04:103.377+0.0003
      07.11 04:003.3767-0.0054
      07.11 03:503.3821-0.0076
      07.11 03:403.3897+0.0005
      07.11 03:303.3892-0.0033
      07.11 03:203.3925-0.0052
      07.11 03:103.3977+0.0094
      07.11 03:033.3883-0.0005
      07.11 03:003.3888-0.0005
      07.11 02:503.3893-0.0063
      07.11 02:403.3956+0.0002
      07.11 02:303.3954+0.0003
      07.11 02:203.3951-0.0132
      07.11 02:103.4083+0.0065
      07.11 02:003.4018-0.0011
      07.11 01:503.4029+0.0066
      07.11 01:403.3963+0.0103
      07.11 01:303.386+0.0017
      07.11 01:203.3843+0.0104
      07.11 01:103.3739+0.0101
      07.11 01:033.3638+0.0016
      07.11 01:003.3622-0.0146
      07.11 00:503.3768-0.0138
      07.11 00:403.3906+0.0001
      07.11 00:303.3905+0.0052
      07.11 00:203.3853-0.006
      07.11 00:103.3913-0.0118
      07.11 00:003.4031+0.0067
      06.11 23:503.3964-0.0091
      06.11 23:403.4055-0.0091
      06.11 23:303.4146+0.0237
      06.11 23:203.3909+0.0148
      06.11 23:103.3761+0.0055
      06.11 23:033.3706-0.0076
      06.11 23:003.3782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9639
      макс: 3.4912
      за неделю:
      3.4774  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      07.11 22:103.4774-0.0072
      07.11 21:503.4764+0.0053
      07.11 20:503.4828-0.0026
      07.11 19:503.4909-0.0092
      07.11 18:503.4605+0.0101
      07.11 17:503.4516+0.0108
      07.11 16:503.4374+0.0049
      07.11 15:503.4598+0.0079
      07.11 14:503.454-0.0066
      07.11 13:503.4719-0.0008
      07.11 12:503.4549+0.0093
      07.11 11:503.403+0.0046
      07.11 10:503.3921+0.0031
      07.11 09:503.3897+0.0073
      07.11 08:503.3853-0.0113
      07.11 07:503.3713-0.0095
      07.11 06:503.3787+0.0085
      07.11 05:503.3652+0.0003
      07.11 04:503.3619-0.0054
      07.11 03:503.3821-0.0005
      07.11 02:503.3893-0.0011
      07.11 01:503.4029-0.0146
      07.11 00:503.3768+0.0067
      06.11 23:503.3964-0.0112
      06.11 22:503.3894-0.0035
      06.11 21:503.3613-0.0073
      06.11 20:503.3856-0.019
      06.11 19:503.3737+0.0161
      06.11 18:503.3752+0.0288
      06.11 17:503.3489-0.008
      06.11 16:503.4239+0.0257
      06.11 15:503.4069+0.0049
      06.11 14:503.3862-0.0004
      06.11 13:503.3836+0.0074
      06.11 12:503.3856+0.0085
      06.11 11:503.366-0.0029
      06.11 10:503.4048+0.0115
      06.11 09:503.4097+0.0102
      06.11 08:503.4036+0.0181
      06.11 07:503.4221+0.0039
      06.11 06:503.4147+0.0081
      06.11 05:503.3796+0.0031
      06.11 04:503.3709-0.0124
      06.11 03:503.351+0.0187
      06.11 02:503.4023-0.0003
      06.11 01:503.4069+0.0113
      06.11 00:503.3668+0.014
      05.11 23:503.3562-0.0324
      05.11 22:503.4563+0.0121
      05.11 21:503.4231+0.0344
      05.11 20:503.3668+0.026
      05.11 19:503.3257-0.0096
      05.11 18:503.392+0.0273
      05.11 17:503.3068+0.0034
      05.11 16:503.2782+0.0039
      05.11 15:503.2797+0.0022
      05.11 14:503.2433-0.0031
      05.11 13:503.2375-0.0042
      05.11 12:503.242-0.0079
      05.11 11:503.2568+0.0183
      05.11 10:503.2432+0.0034
      05.11 09:523.2148-0.0243
      05.11 08:503.2664-0.0258
      05.11 07:503.2936-0.0056
      05.11 06:503.3093+0.0126
      05.11 05:503.2838-0.0204
      05.11 04:503.2998+0.0045
      05.11 03:503.3021+0.0087
      05.11 02:503.3083-0.0013
      05.11 01:503.2881-0.0038
      05.11 00:503.3042+0.0075
      04.11 23:503.2715+0.0049
      04.11 22:503.2841+0.0199
      04.11 21:503.2533+0.008
      04.11 20:503.1982+0.0171
      04.11 19:503.1966+0.0136
      04.11 18:503.1967+0.0322
      04.11 17:503.1355+0.0014
      04.11 16:503.2308+0.0121
      04.11 15:503.2195+0.0171
      04.11 14:503.155-0.0025
      04.11 13:503.1695-0.0184
      04.11 12:503.1964+0.0061
      04.11 11:503.1952+0.0074
      04.11 10:503.2259-0.0023
      04.11 09:503.277+0.0059
      04.11 08:503.3116-0.0272
      04.11 07:503.3497-0.0181
      04.11 06:503.3793-0.0114
      04.11 05:503.4045-0.0072
      04.11 04:503.3745+0.0011
      04.11 03:503.3258+0.014
      04.11 02:503.3072+0.0054
      04.11 01:503.3199-0.0025
      04.11 00:503.3064+0.004
      03.11 23:503.3282+0.0011
      03.11 22:503.3447+0.0082
      03.11 21:503.3408+0.0008
      03.11 20:503.3352-0.0169
      03.11 19:503.3402+0.0079
      03.11 18:503.2895+0.0077
      03.11 17:503.2697+0.0107
      03.11 16:503.2507+0.0039
      03.11 15:503.2387+0.0016
      03.11 14:503.2587+0.0019
      03.11 13:503.2896-0.005
      03.11 12:503.2967-0.0214
      03.11 11:503.3558+0.0035
      03.11 10:503.3291-0.0117
      03.11 09:503.3655+0.0032
      03.11 08:503.3582+0.0121
      03.11 07:503.3226-0.0054
      03.11 06:503.3362+0.0095
      03.11 05:503.3579+0.0163
      03.11 04:503.329+0.013
      03.11 03:503.3099+0.0044
      03.11 02:503.323+0.0017
      03.11 01:503.3388+0.0025
      03.11 00:503.318+0.0212
      02.11 23:503.3261-0.0183
      02.11 22:503.3514-0.0086
      02.11 21:503.3352-0.0055
      02.11 20:503.2948+0.0035
      02.11 19:503.2463+0.0113
      02.11 18:503.1915+0.0171
      02.11 17:503.1643+0.0065
      02.11 16:503.1466+0.006
      02.11 15:503.1463+0.0025
      02.11 14:503.1252-0.0067
      02.11 13:503.1396+0.0058
      02.11 12:503.1222-0.0008
      02.11 11:503.1262-0.0105
      02.11 10:503.1423+0.0279
      02.11 09:503.0956+0.0101
      02.11 08:503.0338-0.0007
      02.11 07:503.0376-
      02.11 06:503.0326+0.0014
      02.11 05:503.0522+0.0042
      02.11 04:503.0384+0.0021
      02.11 03:503.0788-0.0075
      02.11 02:503.0898-0.0073
      02.11 01:503.0957+0.008
      02.11 00:503.0552-0.0004
      01.11 23:503.0739-0.0102
      01.11 22:503.1071+0.0133
      01.11 21:503.0922+0.0004
      01.11 20:503.0744-0.0089
      01.11 19:503.0542-0.0014
      01.11 18:503.0457-0.0135
      01.11 17:503.0339+0.0064
      01.11 16:503.0001+0.0026
      01.11 15:503.0042+0.0059
      01.11 14:503.0009+0.0151
      01.11 13:502.9996+0.0049
      01.11 12:503.0072+0.0015
      01.11 11:503.007+0.0047
      01.11 10:503.0263-0.0002
      01.11 09:503.0164+0.0004
      01.11 08:503.0241-0.0025
      01.11 07:503.0101-0.004
      01.11 06:503.0029-0.0028
      01.11 05:502.983-0.0045
      01.11 04:502.9639+0.001
      01.11 03:502.9833+0.0036
      01.11 02:502.9781-
      01.11 01:502.99+0.0024
      01.11 00:502.9712+0.0035
      31.10 23:502.9824+0.0026
      31.10 22:502.9718
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 2.8965
      макс: 3.6707
      за месяц:
      3.4774  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      06.11.20263.3899+0.0827
      05.11.20263.3072+0.046
      04.11.20263.2612-0.0561
      03.11.20263.3173+0.1486
      02.11.20263.1687+0.1398
      01.11.20263.0289+0.0322
      31.10.20262.9967-0.1683
      30.10.20263.165-0.058
      29.10.20263.223+0.1193
      28.10.20263.1037-0.0363
      27.10.20263.14-0.0036
      26.10.20263.1436-0.0124
      25.10.20263.156-0.0267
      24.10.20263.1827+0.0905
      23.10.20263.0922+0.0656
      22.10.20263.0266+0.1301
      21.10.20262.8965-0.1245
      20.10.20263.021+0.1089
      19.10.20262.9121-0.05
      18.10.20262.9621+0.0235
      17.10.20262.9386+0.0326
      16.10.20262.906-0.2164
      15.10.20263.1224-0.1261
      14.10.20263.2485+0.0545
      13.10.20263.194+0.2489
      12.10.20262.9451-0.1394
      11.10.20263.0845-0.2175
      10.10.20263.302-0.3687
      09.10.20263.6707+0.155
      08.10.20263.5157+0.0185
      07.10.20263.4972
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 2.8965
      макс: 8.1189
      за квартал:
        3.4774
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      06.11.20263.3899+0.0827
      05.11.20263.3072+0.046
      04.11.20263.2612-0.0561
      03.11.20263.3173+0.1486
      02.11.20263.1687+0.1398
      01.11.20263.0289+0.0322
      31.10.20262.9967-0.1683
      30.10.20263.165-0.058
      29.10.20263.223+0.1193
      28.10.20263.1037-0.0363
      27.10.20263.14-0.0036
      26.10.20263.1436-0.0124
      25.10.20263.156-0.0267
      24.10.20263.1827+0.0905
      23.10.20263.0922+0.0656
      22.10.20263.0266+0.1301
      21.10.20262.8965-0.1245
      20.10.20263.021+0.1089
      19.10.20262.9121-0.05
      18.10.20262.9621+0.0235
      17.10.20262.9386+0.0326
      16.10.20262.906-0.2164
      15.10.20263.1224-0.1261
      14.10.20263.2485+0.0545
      13.10.20263.194+0.2489
      12.10.20262.9451-0.1394
      11.10.20263.0845-0.2175
      10.10.20263.302-0.3687
      09.10.20263.6707+0.155
      08.10.20263.5157+0.0185
      07.10.20263.4972-0.0621
      06.10.20263.5593-0.0969
      05.10.20263.6562-0.0874
      04.10.20263.7436-0.1751
      03.10.20263.9187+0.1461
      02.10.20263.7726+0.1976
      01.10.20263.575+0.0433
      30.09.20263.5317-0.1965
      29.09.20263.7282+0.1471
      28.09.20263.5811+0.1165
      27.09.20263.4646-0.2592
      25.09.20263.7238-0.3829
      24.09.20264.1067-0.0851
      23.09.20264.1918+0.0523
      22.09.20264.1395-0.0693
      21.09.20264.2088-0.4124
      20.09.20264.6212-0.2311
      19.09.20264.8523+0.0524
      18.09.20264.7999-0.9575
      17.09.20265.7574-0.5369
      16.09.20266.2943-0.5181
      15.09.20266.8124-0.0551
      14.09.20266.8675-0.1441
      13.09.20267.0116+0.1793
      12.09.20266.8323+0.4718
      11.09.20266.3605-0.2509
      10.09.20266.6114-0.2664
      09.09.20266.8778-0.1958
      08.09.20267.0736+0.245
      07.09.20266.8286-0.2164
      06.09.20267.045-0.4768
      05.09.20267.5218+0.2277
      04.09.20267.2941+0.0523
      03.09.20267.2418-0.4128
      02.09.20267.6546+0.2197
      01.09.20267.4349-0.3161
      31.08.20267.751+0.2834
      30.08.20267.4676-0.2512
      29.08.20267.7188+0.2628
      28.08.20267.456+0.2389
      27.08.20267.2171-0.1733
      26.08.20267.3904+0.0697
      25.08.20267.3207+0.0605
      23.08.20267.2602+0.0945
      22.08.20267.1657+0.541
      21.08.20266.6247-0.2677
      20.08.20266.8924+0.1508
      19.08.20266.7416-0.3033
      18.08.20267.0449-0.3451
      17.08.20267.39-0.0674
      16.08.20267.4574+0.1245
      15.08.20267.3329-0.1576
      14.08.20267.4905+0.14
      13.08.20267.3505-0.2773
      12.08.20267.6278-0.4911
      11.08.20268.1189+0.199
      10.08.20267.9199-0.0075
      09.08.20267.9274-0.0167
      08.08.20267.9441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.