Курсы криптовалют к Decred

Биткоин 60940.98
Эфириум 2918.16
Tether 0.99973
Binance Coin 589.77
Solana 146.49
USD Coin 1.0001
Рипл 0.50627
Lido Staked ETH 2917.04
Tokamak Network 6.9366
Dogecoin 0.14326
Cardano 0.44019
SHIBA INU 2.256E-5
Avalanche 33.5868
TRON 0.12688
Wrapped TRON 0.12652
Polkadot 6.6933
Wrapped Bitcoin 60977.33
Bitcoin Cash 432.4
ChainLink 13.3951
NEAR Protocol 6.9697

Все криптовалюты » Decred, NEAR Protocol »

Курс Decred к NEAR Protocol

Обновлено: 12.05.2024 09:50:01 Decred


	=
Калькулятор DCR - NEAR / Обратный расчет: курс NEAR Protocol к Decred

Графики

Динамика изменения курса decred относительно near protocol, за 1 DCR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6794

макс: 2.9491

за сутки:

2.7268

Таблица изменений курса decred : показать

Дата	Курс	+/-
12.05 09:50	2.7268	+0.0031
12.05 09:40	2.7237	-0.0036
12.05 09:30	2.7273	+0.0028
12.05 09:20	2.7245	+0.0132
12.05 09:10	2.7113	-0.0013
12.05 09:00	2.7126	+0.0046
12.05 08:50	2.708	-0.0013
12.05 08:40	2.7093	+0.0015
12.05 08:30	2.7078	-0.0002
12.05 08:20	2.708	-0.0009
12.05 08:10	2.7089	+0.0058
12.05 08:03	2.7031	+0.0081
12.05 08:00	2.695	-0.0073
12.05 07:50	2.7023	-0.0018
12.05 07:40	2.7041	+0.0045
12.05 07:30	2.6996	-0.0022
12.05 07:20	2.7018	-0.0022
12.05 07:10	2.704	+0.0007
12.05 07:00	2.7033	+0.0011
12.05 06:50	2.7022	+0.0043
12.05 06:40	2.6979	+0.0057
12.05 06:30	2.6922	-0.001
12.05 06:20	2.6932	-0.0004
12.05 06:10	2.6936	+0.0037
12.05 06:03	2.6899	-0.0036
12.05 06:00	2.6935	+0.0141
12.05 05:50	2.6794	-0.0004
12.05 05:40	2.6798	-0.0138
12.05 05:30	2.6936	-0.0046
12.05 05:20	2.6982	-0.0032
12.05 05:10	2.7014	-0.0019
12.05 05:00	2.7033	-0.0134
12.05 04:50	2.7167	-0.0062
12.05 04:40	2.7229	+0.0105
12.05 04:30	2.7124	+0.016
12.05 04:20	2.6964	-0.0045
12.05 04:10	2.7009	-0.0053
12.05 04:03	2.7062	+0.0001
12.05 04:00	2.7061	+0.0004
12.05 03:50	2.7057	+0.0027
12.05 03:40	2.703	+0.0041
12.05 03:30	2.6989	+0.0112
12.05 03:20	2.6877	-0.0077
12.05 03:10	2.6954	-0.007
12.05 03:00	2.7024	-0.002
12.05 02:50	2.7044	+0.0039
12.05 02:40	2.7005	-0.0045
12.05 02:30	2.705	+0.0033
12.05 02:20	2.7017	+0.0004
12.05 02:10	2.7013	-0.0001
12.05 02:03	2.7014	-0.0016
12.05 02:00	2.703	+0.0003
12.05 01:50	2.7027	+0.005
12.05 01:40	2.6977	-0.0057
12.05 01:30	2.7034	-0.0017
12.05 01:20	2.7051	+0.0009
12.05 01:10	2.7042	-0.009
12.05 01:00	2.7132	-0.006
12.05 00:50	2.7192	-0.0037
12.05 00:40	2.7229	-0.0011
12.05 00:30	2.724	+0.0018
12.05 00:20	2.7222	-0.0003
12.05 00:10	2.7225	-0.0025
12.05 00:03	2.725	+0.0001
12.05 00:00	2.7249	-0.0018
11.05 23:50	2.7267	-0.001
11.05 23:40	2.7277	-0.0138
11.05 23:30	2.7415	+0.0038
11.05 23:20	2.7377	-0.0041
11.05 23:10	2.7418	-0.0024
11.05 23:00	2.7442	-0.0053
11.05 22:50	2.7495	+0.0023
11.05 22:40	2.7472	-0.0039
11.05 22:30	2.7511	+0.0017
11.05 22:20	2.7494	+0.0047
11.05 22:10	2.7447	-0.0058
11.05 22:03	2.7505	-0.0029
11.05 22:00	2.7534	-0.0046
11.05 21:50	2.758	+0.0064
11.05 21:40	2.7516	-0.009
11.05 21:30	2.7606	+0.0019
11.05 21:20	2.7587	-0.0001
11.05 21:10	2.7588	-0.0045
11.05 21:00	2.7633	+0.006
11.05 20:50	2.7573	-0.0086
11.05 20:40	2.7659	+0.0056
11.05 20:30	2.7603	+0.0042
11.05 20:20	2.7561	+0.0148
11.05 20:10	2.7413	-0.0089
11.05 20:03	2.7502	-0.0022
11.05 20:00	2.7524	-0.0019
11.05 19:50	2.7543	+0.0012
11.05 19:40	2.7531	+0.0102
11.05 19:30	2.7429	+0.0109
11.05 19:20	2.732	-0.0021
11.05 19:10	2.7341	-0.0382
11.05 19:00	2.7723	-0.0008
11.05 18:50	2.7731	-0.0051
11.05 18:40	2.7782	+0.0167
11.05 18:30	2.7615	+0.0107
11.05 18:20	2.7508	-0.0215
11.05 18:10	2.7723	+0.0037
11.05 18:03	2.7686	-0.0013
11.05 18:00	2.7699	+0.0175
11.05 17:50	2.7524	-0.0161
11.05 17:40	2.7685	+0.0078
11.05 17:30	2.7607	-0.0089
11.05 17:20	2.7696	-0.0125
11.05 17:10	2.7821	-0.0185
11.05 17:00	2.8006	-0.023
11.05 16:50	2.8236	-0.0614
11.05 16:40	2.885	-0.0641
11.05 16:30	2.9491	+0.0686
11.05 16:20	2.8805	+0.1014
11.05 16:10	2.7791	-0.0057
11.05 16:03	2.7848	+0.001
11.05 16:00	2.7838	+0.0028
11.05 15:50	2.781	-0.0118
11.05 15:40	2.7928	+0.0123
11.05 15:30	2.7805	+0.0056
11.05 15:20	2.7749	+0.0019
11.05 15:10	2.773	-0.0072
11.05 15:00	2.7802	+0.0377
11.05 14:50	2.7425	+0.0114
11.05 14:40	2.7311	-0.0085
11.05 14:30	2.7396	+0.0034
11.05 14:20	2.7362	+0.0244
11.05 14:10	2.7118	+0.0083
11.05 14:03	2.7035	+0.0053
11.05 14:00	2.6982	-0.0016
11.05 13:50	2.6998	-0.0198
11.05 13:40	2.7196	+0.0076
11.05 13:30	2.712	-0.005
11.05 13:20	2.717	+0.0109
11.05 13:10	2.7061	-0.0049
11.05 13:00	2.711	+0.0168
11.05 12:50	2.6942	-0.0058
11.05 12:40	2.7	-0.0064
11.05 12:30	2.7064	-0.009
11.05 12:20	2.7154	-0.0088
11.05 12:10	2.7242	+0.0005
11.05 12:03	2.7237	-0.0021
11.05 12:00	2.7258	-0.002
11.05 11:50	2.7278	+0.0121
11.05 11:40	2.7157	+0.009
11.05 11:30	2.7067	-0.0065
11.05 11:20	2.7132	+0.0044
11.05 11:10	2.7088	+0.0003
11.05 11:00	2.7085	-0.0144
11.05 10:50	2.7229	-0.0014
11.05 10:40	2.7243	-0.0079
11.05 10:30	2.7322	-0.0016
11.05 10:20	2.7338	+0.0015
11.05 10:10	2.7323	-0.0015
11.05 10:03	2.7338	-0.0034
11.05 10:00	2.7372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6105

макс: 3.0583

за неделю:

2.7268

Таблица изменений курса decred : показать

Дата	Курс	+/-
12.05 09:50	2.7268	+0.0046
12.05 08:50	2.708	-0.0073
12.05 07:50	2.7023	+0.0011
12.05 06:50	2.7022	+0.0141
12.05 05:50	2.6794	-0.0134
12.05 04:50	2.7167	+0.0004
12.05 03:50	2.7057	-0.002
12.05 02:50	2.7044	+0.0003
12.05 01:50	2.7027	-0.006
12.05 00:50	2.7192	-0.0018
11.05 23:50	2.7267	-0.0053
11.05 22:50	2.7495	-0.0046
11.05 21:50	2.758	+0.006
11.05 20:50	2.7573	-0.0019
11.05 19:50	2.7543	-0.0008
11.05 18:50	2.7731	+0.0175
11.05 17:50	2.7524	-0.023
11.05 16:50	2.8236	+0.0028
11.05 15:50	2.781	+0.0377
11.05 14:50	2.7425	-0.0016
11.05 13:50	2.6998	+0.0168
11.05 12:50	2.6942	-0.002
11.05 11:50	2.7278	-0.0144
11.05 10:50	2.7229	+0.0043
11.05 09:50	2.7329	+0.0132
11.05 08:50	2.716	-0.0025
11.05 07:50	2.7457	+0.0131
11.05 06:50	2.7299	-0.0001
11.05 05:50	2.6995	+0.0114
11.05 04:50	2.7023	-0.0214
11.05 03:50	2.6669	+0.0033
11.05 02:50	2.6457	+0.005
11.05 01:50	2.6849	+0.0181
11.05 00:50	2.6308	-0.0125
10.05 23:50	2.6627	-0.0073
10.05 22:50	2.6609	+0.0039
10.05 21:50	2.6288	-0.0002
10.05 20:50	2.653	-0.0205
10.05 19:50	2.6535	+0.0154
10.05 18:50	2.6105	+0.0054
10.05 17:50	2.6542	-0.0044
10.05 16:50	2.6324	-0.0283
10.05 15:50	2.6407	-0.0109
10.05 14:50	2.6279	-0.0028
10.05 13:50	2.653	-0.0032
10.05 12:50	2.6849	-0.0046
10.05 11:50	2.7309	+0.0021
10.05 10:50	2.7404	+0.0081
10.05 09:50	2.6855	-0.002
10.05 08:50	2.7193	-0.0019
10.05 07:50	2.7083	+0.0055
10.05 06:50	2.6827	+0.0104
10.05 05:50	2.6521	-0.0068
10.05 04:50	2.6917	+0.0099
10.05 03:50	2.6666	-0.0124
10.05 02:50	2.7007	-0.0046
10.05 01:50	2.6961	-0.0078
10.05 00:50	2.7181	-0.0051
09.05 23:50	2.7623	-0.004
09.05 22:50	2.7512	+0.0016
09.05 21:50	2.7359	+0.0135
09.05 20:50	2.7106	-0.0149
09.05 19:50	2.7123	-0.0123
09.05 18:50	2.7343	-0.0049
09.05 17:50	2.6916	-0.0037
09.05 16:50	2.7139	+0.002
09.05 15:50	2.6933	+0.0033
09.05 14:50	2.7591	+0.0004
09.05 13:50	2.7973	+0.0003
09.05 12:50	2.8074	+0.0023
09.05 11:50	2.8002	+0.0001
09.05 10:50	2.796	+0.0069
09.05 09:50	2.7743	+0.0063
09.05 08:50	2.779	-0.0113
09.05 07:50	2.8108	-0.0193
09.05 06:50	2.8908	+0.0017
09.05 05:50	2.8992	-0.0025
09.05 04:50	2.8923	-0.0016
09.05 03:50	2.9269	+0.0076
09.05 02:50	2.9724	-0.0051
09.05 01:50	2.9821	+0.0073
09.05 00:50	2.9765	-0.0034
08.05 23:50	2.9853	-0.0001
08.05 22:50	2.9801	+0.0052
08.05 21:50	2.9579	+0.0083
08.05 20:50	2.9395	-0.0163
08.05 19:50	2.951	+0.0194
08.05 18:50	2.9306	+0.0282
08.05 17:50	2.9036	-0.0102
08.05 16:50	2.8817	+0.0017
08.05 15:50	2.8911	+0.0028
08.05 14:50	2.8828	-0.0133
08.05 13:50	2.8977	+0.0104
08.05 12:50	2.848	-0.0177
08.05 11:50	2.9061	+0.0102
08.05 10:50	2.9017	-0.0072
08.05 09:50	2.9201	-0.0029
08.05 08:50	2.9511	-0.0027
08.05 07:50	2.9497	+0.0004
08.05 06:50	2.9186	+0.0011
08.05 05:50	2.9292	-0.0134
08.05 04:50	2.9453	-0.0199
08.05 03:50	2.9654	-0.0018
08.05 02:50	2.9814	-0.0067
08.05 01:50	2.9666	-0.0047
08.05 00:50	2.9499	-0.009
07.05 23:50	2.9469	+0.0102
07.05 22:50	2.9524	-0.001
07.05 21:50	2.9479	-0.0003
07.05 20:50	2.9437	+0.0003
07.05 19:50	2.9283	+0.0227
07.05 18:50	2.8988	-0.0127
07.05 17:50	2.8916	-0.0029
07.05 16:50	2.8667	+0.0069
07.05 15:50	2.8374	-0.0049
07.05 14:50	2.8404	-0.0106
07.05 13:50	2.8624	+0.0126
07.05 12:50	2.8546	+0.0085
07.05 11:50	2.8865	-0.0032
07.05 10:50	2.8925	-0.0014
07.05 09:50	2.894	-0.019
07.05 08:50	2.9026	-0.0004
07.05 07:50	2.8769	-0.015
07.05 06:50	2.8806	-0.0216
07.05 05:50	2.8689	-0.0077
07.05 04:50	2.9142	-0.0093
07.05 03:50	2.9271	+0.0178
07.05 02:50	2.9299	-0.0026
07.05 01:50	2.9512	-0.0211
07.05 00:50	2.9612	-0.0144
06.05 23:50	2.9363	-0.0151
06.05 22:50	2.9615	-0.0041
06.05 21:50	2.9311	+0.0045
06.05 20:50	2.962	-0.0207
06.05 19:50	2.9847	+0.0256
06.05 18:50	2.9344	-0.0087
06.05 17:50	2.9399	+0.0107
06.05 16:50	2.9006	-0.0043
06.05 15:50	2.9701	-0.0133
06.05 14:50	2.9161	-0.0146
06.05 13:50	2.9857	-0.0004
06.05 12:50	2.9607	+0.0016
06.05 11:50	2.962	-0.013
06.05 10:50	2.9841	-0.001
06.05 09:50	2.9922	+0.0098
06.05 08:50	2.9678	-0.0106
06.05 07:50	2.95	-0.0035
06.05 06:50	2.9284	-0.0074
06.05 05:50	2.936	-0.0006
06.05 04:50	2.9491	-0.0024
06.05 03:50	2.928	-0.0115
06.05 02:50	2.89	-0.0017
06.05 01:50	2.8943	+0.0092
06.05 00:50	2.8859	-0.0063
05.05 23:50	2.9065	-0.0001
05.05 22:50	2.9233	-0.0106
05.05 21:50	2.9333	-0.0075
05.05 20:50	2.9446	+0.0056
05.05 19:50	2.8868	-0.0269
05.05 18:50	2.9373	-0.0084
05.05 17:50	2.9898	-0.0161
05.05 16:50	3.011	-0.0049
05.05 15:50	2.9992	+0.0053
05.05 14:50	3.0153	+0.0065
05.05 13:50	3.0373	+0.0077
05.05 12:50	3.0583	+0.0219
05.05 11:50	3.0319	+0.0178
05.05 10:50	3.0239	+0.0229
05.05 09:50	3.018

* на графике представлен средесуточный курс decred в течение последних 30 дней.

мин: 2.6105

макс: 3.7913

за месяц:

2.7268

Таблица изменений курса decred : показать

Дата	Курс	+/-
11.05.2024	2.7346	+0.0709
10.05.2024	2.6637	-0.0977
09.05.2024	2.7614	-0.1681
08.05.2024	2.9295	+0.0247
07.05.2024	2.9048	-0.0445
06.05.2024	2.9493	-0.0431
05.05.2024	2.9924	-0.1497
04.05.2024	3.1421	-0.1031
03.05.2024	3.2452	-0.0457
02.05.2024	3.2909	+0.1364
01.05.2024	3.1545	+0.0821
30.04.2024	3.0724	+0.0919
29.04.2024	2.9805	+0.0734
28.04.2024	2.9071	-0.0161
27.04.2024	2.9232	-0.0845
26.04.2024	3.0077	-0.2609
25.04.2024	3.2686	-0.1032
24.04.2024	3.3718	+0.0627
23.04.2024	3.3091	+0.0104
22.04.2024	3.2987	-0.2818
21.04.2024	3.5805	-0.1223
20.04.2024	3.7028	-0.0113
19.04.2024	3.7141	+0.0922
18.04.2024	3.6219	-0.1015
17.04.2024	3.7234	-0.0679
16.04.2024	3.7913	+0.0625
15.04.2024	3.7288	+0.1185
14.04.2024	3.6103	-0.1145
13.04.2024	3.7248	+0.163
12.04.2024	3.5618	+0.1045
11.04.2024	3.4573

* на графике представлен средесуточный курс decred в течение последних 3 месяцев.

мин: 2.6105

макс: 5.7998

за квартал:

2.7268

Таблица изменений курса decred : показать

Дата	Курс	+/-
11.05.2024	2.7346	+0.0709
10.05.2024	2.6637	-0.0977
09.05.2024	2.7614	-0.1681
08.05.2024	2.9295	+0.0247
07.05.2024	2.9048	-0.0445
06.05.2024	2.9493	-0.0431
05.05.2024	2.9924	-0.1497
04.05.2024	3.1421	-0.1031
03.05.2024	3.2452	-0.0457
02.05.2024	3.2909	+0.1364
01.05.2024	3.1545	+0.0821
30.04.2024	3.0724	+0.0919
29.04.2024	2.9805	+0.0734
28.04.2024	2.9071	-0.0161
27.04.2024	2.9232	-0.0845
26.04.2024	3.0077	-0.2609
25.04.2024	3.2686	-0.1032
24.04.2024	3.3718	+0.0627
23.04.2024	3.3091	+0.0104
22.04.2024	3.2987	-0.2818
21.04.2024	3.5805	-0.1223
20.04.2024	3.7028	-0.0113
19.04.2024	3.7141	+0.0922
18.04.2024	3.6219	-0.1015
17.04.2024	3.7234	-0.0679
16.04.2024	3.7913	+0.0625
15.04.2024	3.7288	+0.1185
14.04.2024	3.6103	-0.1145
13.04.2024	3.7248	+0.163
12.04.2024	3.5618	+0.1045
11.04.2024	3.4573	-0.1535
10.04.2024	3.6108	+0.1422
09.04.2024	3.4686	-0.1246
08.04.2024	3.5932	-0.0593
07.04.2024	3.6525	+0.3061
06.04.2024	3.3464	-0.0004
05.04.2024	3.3468	-0.1527
04.04.2024	3.4995	-0.0876
03.04.2024	3.5871	-0.2729
02.04.2024	3.86	-0.0691
01.04.2024	3.9291	+0.0026
31.03.2024	3.9265	-0.0624
30.03.2024	3.9889	-0.0181
29.03.2024	4.007	+0.189
28.03.2024	3.818	+0.1408
27.03.2024	3.6772	+0.1279
26.03.2024	3.5493	-0.0211
25.03.2024	3.5704	-0.254
24.03.2024	3.8244	-0.008
23.03.2024	3.8324	-0.1194
22.03.2024	3.9518	+0.1543
21.03.2024	3.7975	+0.2543
20.03.2024	3.5432	+0.0992
19.03.2024	3.444	+0.038
18.03.2024	3.406	+0.091
17.03.2024	3.315	-0.3838
16.03.2024	3.6988	+0.1008
15.03.2024	3.598	-0.1451
14.03.2024	3.7431	-0.1642
13.03.2024	3.9073	-0.1467
12.03.2024	4.054	-0.0907
11.03.2024	4.1447	-0.4857
10.03.2024	4.6304	+0.1416
09.03.2024	4.4888	-0.2989
08.03.2024	4.7877	+0.3831
07.03.2024	4.4046	-0.6029
06.03.2024	5.0075	-0.6917
05.03.2024	5.6992	+0.0695
04.03.2024	5.6297	-0.1701
03.03.2024	5.7998	+0.2782
02.03.2024	5.5216	+0.1637
01.03.2024	5.3579	-0.0817
29.02.2024	5.4396	-0.0936
28.02.2024	5.5332	+0.047
27.02.2024	5.4862	+0.2555
26.02.2024	5.2307	-0.3434
25.02.2024	5.5741	+0.1103
24.02.2024	5.4638	-0.176
23.02.2024	5.6398	+0.1566
22.02.2024	5.4832	+0.0174
21.02.2024	5.4658	+0.1763
20.02.2024	5.2895	+0.1809
19.02.2024	5.1086	-0.1176
18.02.2024	5.2262	-0.0552
17.02.2024	5.2814	-0.0045
16.02.2024	5.2859	+0.1715
15.02.2024	5.1144	+0.1313
14.02.2024	4.9831	-0.0019
13.02.2024	4.985	-0.0083
12.02.2024	4.9933	-0.2305
11.02.2024	5.2238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот