Курсы криптовалют к Decred

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Decred » NEAR Protocol

Курс Decred (DCR) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 09:30:02 Decred


	=
Калькулятор DCR - NEAR / Обратный расчет: курс NEAR Protocol к Decred

Графики

Динамика изменения курса decred относительно near protocol, за 1 DCR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8575

макс: 4.4564

за сутки:

4.1521

Таблица изменений курса decred : показать

Дата	Курс	+/-
23.09 09:30	4.1521	-0.0106
23.09 09:20	4.1627	-0.0082
23.09 09:10	4.1709	-0.0295
23.09 09:03	4.2004	-0.0039
23.09 09:00	4.2043	+0.0076
23.09 08:50	4.1967	+0.0083
23.09 08:40	4.1884	+0.0505
23.09 08:30	4.1379	-0.0473
23.09 08:20	4.1852	-0.0594
23.09 08:10	4.2446	-0.0428
23.09 08:00	4.2874	-0.0286
23.09 07:50	4.316	-0.001
23.09 07:40	4.317	+0.0441
23.09 07:30	4.2729	-0.0298
23.09 07:20	4.3027	+0.005
23.09 07:10	4.2977	+0.0129
23.09 07:03	4.2848	+0.0197
23.09 07:00	4.2651	+0.0093
23.09 06:50	4.2558	-0.0456
23.09 06:40	4.3014	-0.0077
23.09 06:30	4.3091	-0.0074
23.09 06:20	4.3165	+0.0051
23.09 06:10	4.3114	-0.0085
23.09 06:00	4.3199	-0.025
23.09 05:50	4.3449	+0.0597
23.09 05:40	4.2852	-0.0034
23.09 05:30	4.2886	+0.0237
23.09 05:20	4.2649	-0.0046
23.09 05:10	4.2695	-0.0005
23.09 05:03	4.27	+0.0027
23.09 05:00	4.2673	-0.0057
23.09 04:50	4.273	+0.0038
23.09 04:40	4.2692	-0.0056
23.09 04:30	4.2748	+0.0275
23.09 04:20	4.2473	+0.0205
23.09 04:10	4.2268	-0.0289
23.09 04:00	4.2557	+0.0008
23.09 03:50	4.2549	-0.0197
23.09 03:40	4.2746	+0.0165
23.09 03:30	4.2581	+0.0254
23.09 03:20	4.2327	-0.0099
23.09 03:10	4.2426	-0.0051
23.09 03:03	4.2477	-0.0075
23.09 03:00	4.2552	-0.0005
23.09 02:50	4.2557	-0.0073
23.09 02:40	4.263	+0.0523
23.09 02:30	4.2107	-0.0409
23.09 02:20	4.2516	-0.0094
23.09 02:10	4.261	-0.0222
23.09 02:00	4.2832	-0.0328
23.09 01:50	4.316	-0.0152
23.09 01:40	4.3312	-0.0006
23.09 01:30	4.3318	+0.0027
23.09 01:20	4.3291	-0.0197
23.09 01:10	4.3488	+0.0219
23.09 01:03	4.3269	-0.0161
23.09 01:00	4.343	-0.0178
23.09 00:50	4.3608	-0.0566
23.09 00:40	4.4174	+0.017
23.09 00:30	4.4004	-0.027
23.09 00:20	4.4274	-0.0108
23.09 00:10	4.4382	-0.0035
23.09 00:00	4.4417	+0.0087
22.09 23:50	4.433	-0.0066
22.09 23:40	4.4396	-0.0168
22.09 23:30	4.4564	+0.0086
22.09 23:20	4.4478	+0.052
22.09 23:10	4.3958	+0.0208
22.09 23:03	4.375	-0.0063
22.09 23:00	4.3813	-0.0171
22.09 22:50	4.3984	+0.0756
22.09 22:40	4.3228	-0.0122
22.09 22:30	4.335	-0.0171
22.09 22:20	4.3521	-0.0058
22.09 22:10	4.3579	+0.0091
22.09 22:00	4.3488	+0.0189
22.09 21:50	4.3299	+0.0109
22.09 21:40	4.319	+0.0355
22.09 21:30	4.2835	+0.01
22.09 21:20	4.2735	-0.0485
22.09 21:10	4.322	+0.1267
22.09 21:03	4.1953	+0.0066
22.09 21:00	4.1887	+0.0077
22.09 20:50	4.181	+0.0282
22.09 20:40	4.1528	-0.0177
22.09 20:30	4.1705	+0.0473
22.09 20:20	4.1232	-0.0212
22.09 20:10	4.1444	-0.0081
22.09 20:00	4.1525	-0.0548
22.09 19:50	4.2073	+0.0132
22.09 19:40	4.1941	-0.0022
22.09 19:30	4.1963	+0.0523
22.09 19:20	4.144	+0.0324
22.09 19:10	4.1116	-0.0114
22.09 19:03	4.123	-0.0087
22.09 19:00	4.1317	-0.0295
22.09 18:50	4.1612	+0.0664
22.09 18:40	4.0948	+0.0012
22.09 18:30	4.0936	+0.0011
22.09 18:20	4.0925	+0.0085
22.09 18:10	4.084	-0.0119
22.09 18:00	4.0959	-0.025
22.09 17:50	4.1209	-0.0087
22.09 17:40	4.1296	+0.0173
22.09 17:30	4.1123	-0.0279
22.09 17:20	4.1402	-0.0104
22.09 17:10	4.1506	+0.0763
22.09 17:03	4.0743	+0.0362
22.09 17:00	4.0381	+0.0149
22.09 16:50	4.0232	+0.0293
22.09 16:40	3.9939	+0.0125
22.09 16:30	3.9814	+0.0259
22.09 16:20	3.9555	+0.0402
22.09 16:10	3.9153	+0.0132
22.09 16:00	3.9021	+0.0175
22.09 15:50	3.8846	+0.0271
22.09 15:40	3.8575	-0.0117
22.09 15:30	3.8692	-0.0254
22.09 15:20	3.8946	+0.0315
22.09 15:10	3.8631	-0.0348
22.09 15:03	3.8979	-0.0035
22.09 15:00	3.9014	-0.053
22.09 14:50	3.9544	+0.0195
22.09 14:40	3.9349	-0.0235
22.09 14:30	3.9584	+0.0474
22.09 14:20	3.911	-0.0736
22.09 14:10	3.9846	+0.0033
22.09 14:00	3.9813	-0.0346
22.09 13:50	4.0159	-0.0208
22.09 13:40	4.0367	-0.0139
22.09 13:30	4.0506	+0.0214
22.09 13:20	4.0292	+0.0007
22.09 13:10	4.0285	+0.0276
22.09 13:03	4.0009	-0.0091
22.09 13:00	4.01	+0.0036
22.09 12:50	4.0064	+0.0292
22.09 12:40	3.9772	+0.0027
22.09 12:30	3.9745	-0.0225
22.09 12:20	3.997	-0.053
22.09 12:10	4.05	+0.0655
22.09 12:00	3.9845	-0.0623
22.09 11:50	4.0468	-0.0572
22.09 11:40	4.104	-0.0293
22.09 11:30	4.1333	+0.0095
22.09 11:20	4.1238	-0.008
22.09 11:10	4.1318	+0.0083
22.09 11:03	4.1235	-0.0038
22.09 11:00	4.1273	-0.0027
22.09 10:50	4.13	-0.0046
22.09 10:40	4.1346	-0.0332
22.09 10:30	4.1678	+0.0188
22.09 10:20	4.149	-0.0055
22.09 10:10	4.1545	-0.0088
22.09 10:00	4.1633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8575

макс: 6.5016

за неделю:

4.1521

Таблица изменений курса decred : показать

Дата	Курс	+/-
23.09 09:30	4.1521	+0.0076
23.09 08:50	4.1967	-0.0286
23.09 07:50	4.316	+0.0093
23.09 06:50	4.2558	-0.025
23.09 05:50	4.3449	-0.0057
23.09 04:50	4.273	+0.0008
23.09 03:50	4.2549	-0.0005
23.09 02:50	4.2557	-0.0328
23.09 01:50	4.316	-0.0178
23.09 00:50	4.3608	+0.0087
22.09 23:50	4.433	-0.0171
22.09 22:50	4.3984	+0.0189
22.09 21:50	4.3299	+0.0077
22.09 20:50	4.181	-0.0548
22.09 19:50	4.2073	-0.0295
22.09 18:50	4.1612	-0.025
22.09 17:50	4.1209	+0.0149
22.09 16:50	4.0232	+0.0175
22.09 15:50	3.8846	-0.053
22.09 14:50	3.9544	-0.0346
22.09 13:50	4.0159	+0.0036
22.09 12:50	4.0064	-0.0623
22.09 11:50	4.0468	-0.0027
22.09 10:50	4.13	+0.04
22.09 09:50	4.1233	-0.0467
22.09 08:50	4.0919	+0.0313
22.09 07:50	4.137	+0.0089
22.09 06:50	4.0719	+0.0661
22.09 05:50	3.9535	+0.0535
22.09 04:50	4.0737	+0.024
22.09 03:50	4.1347	+0.0121
22.09 02:50	4.1911	-0.063
22.09 01:50	4.2067	-0.0201
22.09 00:50	4.3393	-0.0328
21.09 23:50	4.4043	-0.0112
21.09 22:50	4.3023	-0.0219
21.09 21:50	4.413	+0.0147
21.09 20:50	4.4626	+0.0324
21.09 19:50	4.3264	-0.0403
21.09 18:50	4.3881	-0.0106
21.09 17:50	4.3286	+0.0108
21.09 16:50	4.311	-0.0225
21.09 15:50	4.31	-0.0219
21.09 14:50	4.265	+0.0314
21.09 13:50	4.124	-0.028
21.09 12:50	4.1824	-0.0632
21.09 11:50	4.2089	+0.0237
21.09 10:50	4.0435	-0.0098
21.09 09:50	4.0782	+0.0208
21.09 08:50	4.0183	-0.0002
21.09 07:50	3.9174	+0.016
21.09 06:50	3.968	-0.051
21.09 05:50	4.2056	-0.0013
21.09 04:50	4.2162	+0.0183
21.09 03:50	4.0538	+0.0094
21.09 02:50	4.1432	+0.0223
21.09 01:50	4.2437	-0.0262
21.09 00:50	4.1559	+0.0291
20.09 23:50	4.1146	-0.0338
20.09 22:50	4.2222	-0.012
20.09 21:50	4.3223	+0.0739
20.09 20:50	4.2036	-0.0281
20.09 19:50	4.0606	-0.0659
20.09 18:50	4.5489	+0.0135
20.09 17:50	4.6748	-0.0218
20.09 16:50	4.6983	-0.0897
20.09 15:50	4.7597	-0.0283
20.09 14:50	4.8075	-0.032
20.09 13:50	4.9069	+0.0628
20.09 12:50	4.8541	+0.0146
20.09 11:50	4.9217	+0.0155
20.09 10:50	4.9773	-0.0021
20.09 09:50	5.0048	+0.0142
20.09 08:50	4.9736	-0.0236
20.09 07:50	5.028	+0.0015
20.09 06:50	4.9386	+0.0402
20.09 05:50	4.9217	-0.0204
20.09 04:50	4.9534	+0.0067
20.09 03:50	4.9522	-0.0177
20.09 02:50	4.878	-0.0197
20.09 01:50	4.8661	+0.0016
20.09 00:50	4.9083	-0.0027
19.09 23:50	4.9526	-0.015
19.09 22:50	5.0812	+0.0051
19.09 21:50	4.9991	-0.0187
19.09 20:50	4.906	+0.002
19.09 19:50	5.0021	-0.0427
19.09 18:50	5.0913	-0.0081
19.09 17:50	5.0456	-0.0097
19.09 16:50	5.0074	+0.0066
19.09 15:50	4.9463	+0.0215
19.09 14:50	4.8334	+0.0043
19.09 13:50	4.8278	+0.0199
19.09 12:50	4.7968	+0.0265
19.09 11:50	4.778	+0.0215
19.09 10:50	4.7734	+0.0021
19.09 09:50	4.6836	-0.0484
19.09 08:50	4.7619	+0.0375
19.09 07:50	4.7704	+0.005
19.09 06:50	4.6158	-0.0177
19.09 05:50	4.6066	+0.0505
19.09 04:50	4.601	-0.0409
19.09 03:50	4.7806	-0.0624
19.09 02:50	4.7809	-0.0205
19.09 01:50	4.7385	+0.0383
19.09 00:50	4.6403	+0.0443
18.09 23:50	4.7109	+0.0149
18.09 22:50	4.717	-
18.09 21:50	4.5542	-0.0067
18.09 20:50	4.5174	-0.0821
18.09 19:50	4.6744	+0.1006
18.09 18:50	4.6103	-0.0062
18.09 17:50	4.6605	+0.0799
18.09 16:50	4.6768	+0.0176
18.09 15:50	4.7164	+0.0209
18.09 14:50	4.7969	+0.019
18.09 13:50	4.7712	-0.0383
18.09 12:50	4.7778	+0.0196
18.09 11:50	4.8611	-0.015
18.09 10:50	4.7846	-0.008
18.09 09:50	4.7906	+0.015
18.09 08:50	4.8337	-0.0388
18.09 07:50	4.7752	-0.0926
18.09 06:50	4.9388	-0.0885
18.09 05:50	5.1103	+0.0182
18.09 04:50	5.1992	-0.0945
18.09 03:50	5.3933	-0.0044
18.09 02:50	5.3362	-0.0549
18.09 01:50	5.387	-0.096
18.09 00:50	5.5299	-0.0072
17.09 23:50	5.578	-0.0688
17.09 22:50	5.5802	+0.0416
17.09 21:50	5.6252	-0.0964
17.09 20:50	5.6143	-0.1053
17.09 19:50	5.7368	-0.0031
17.09 18:50	5.7515	+0.0308
17.09 17:50	5.8255	-0.0392
17.09 16:50	5.7937	-0.0137
17.09 15:50	5.7518	-0.0954
17.09 14:50	5.8181	+0.133
17.09 13:50	5.7525	+0.0451
17.09 12:50	5.6874	-0.0247
17.09 11:50	5.8927	+0.0279
17.09 10:50	5.8342	-0.0025
17.09 09:50	5.9289	-0.005
17.09 08:50	6.0126	-0.0032
17.09 07:50	5.952	-0.0121
17.09 06:50	5.9165	+0.0129
17.09 05:50	6.0273	+0.0266
17.09 04:50	6.0101	+0.0427
17.09 03:50	5.9014	+0.0019
17.09 02:50	6.0025	+0.0311
17.09 01:50	6.073	-0.025
17.09 00:50	6.1237	-0.0154
16.09 23:50	6.0983	-0.0297
16.09 22:50	6.2322	+0.1379
16.09 21:50	6.1377	-0.046
16.09 20:50	6.336	+0.0049
16.09 19:50	6.3297	+0.0645
16.09 18:50	6.3251	+0.0223
16.09 17:50	6.3551	+0.021
16.09 16:50	6.2237	-0.007
16.09 15:50	6.2404	-0.0258
16.09 14:50	6.2032	+0.0061
16.09 13:50	6.2709	-0.0191
16.09 12:50	6.3111	-0.0278
16.09 11:50	6.458	-0.0105
16.09 10:50	6.5016	-0.0186
16.09 09:50	6.4552

* на графике представлен средесуточный курс decred в течение последних 30 дней.

мин: 3.8575

макс: 7.751

за месяц:

4.1521

Таблица изменений курса decred : показать

Дата	Курс	+/-
22.09.2026	4.1395	-0.0693
21.09.2026	4.2088	-0.4124
20.09.2026	4.6212	-0.2311
19.09.2026	4.8523	+0.0524
18.09.2026	4.7999	-0.9575
17.09.2026	5.7574	-0.5369
16.09.2026	6.2943	-0.5181
15.09.2026	6.8124	-0.0551
14.09.2026	6.8675	-0.1441
13.09.2026	7.0116	+0.1793
12.09.2026	6.8323	+0.4718
11.09.2026	6.3605	-0.2509
10.09.2026	6.6114	-0.2664
09.09.2026	6.8778	-0.1958
08.09.2026	7.0736	+0.245
07.09.2026	6.8286	-0.2164
06.09.2026	7.045	-0.4768
05.09.2026	7.5218	+0.2277
04.09.2026	7.2941	+0.0523
03.09.2026	7.2418	-0.4128
02.09.2026	7.6546	+0.2197
01.09.2026	7.4349	-0.3161
31.08.2026	7.751	+0.2834
30.08.2026	7.4676	-0.2512
29.08.2026	7.7188	+0.2628
28.08.2026	7.456	+0.2389
27.08.2026	7.2171	-0.1733
26.08.2026	7.3904	+0.0697
25.08.2026	7.3207	+0.0605
23.08.2026	7.2602

* на графике представлен средесуточный курс decred в течение последних 3 месяцев.

мин: 3.8575

макс: 8.1516

за квартал:

4.1521

Таблица изменений курса decred : показать

Дата	Курс	+/-
22.09.2026	4.1395	-0.0693
21.09.2026	4.2088	-0.4124
20.09.2026	4.6212	-0.2311
19.09.2026	4.8523	+0.0524
18.09.2026	4.7999	-0.9575
17.09.2026	5.7574	-0.5369
16.09.2026	6.2943	-0.5181
15.09.2026	6.8124	-0.0551
14.09.2026	6.8675	-0.1441
13.09.2026	7.0116	+0.1793
12.09.2026	6.8323	+0.4718
11.09.2026	6.3605	-0.2509
10.09.2026	6.6114	-0.2664
09.09.2026	6.8778	-0.1958
08.09.2026	7.0736	+0.245
07.09.2026	6.8286	-0.2164
06.09.2026	7.045	-0.4768
05.09.2026	7.5218	+0.2277
04.09.2026	7.2941	+0.0523
03.09.2026	7.2418	-0.4128
02.09.2026	7.6546	+0.2197
01.09.2026	7.4349	-0.3161
31.08.2026	7.751	+0.2834
30.08.2026	7.4676	-0.2512
29.08.2026	7.7188	+0.2628
28.08.2026	7.456	+0.2389
27.08.2026	7.2171	-0.1733
26.08.2026	7.3904	+0.0697
25.08.2026	7.3207	+0.0605
23.08.2026	7.2602	+0.0945
22.08.2026	7.1657	+0.541
21.08.2026	6.6247	-0.2677
20.08.2026	6.8924	+0.1508
19.08.2026	6.7416	-0.3033
18.08.2026	7.0449	-0.3451
17.08.2026	7.39	-0.0674
16.08.2026	7.4574	+0.1245
15.08.2026	7.3329	-0.1576
14.08.2026	7.4905	+0.14
13.08.2026	7.3505	-0.2773
12.08.2026	7.6278	-0.4911
11.08.2026	8.1189	+0.199
10.08.2026	7.9199	-0.0075
09.08.2026	7.9274	-0.0167
08.08.2026	7.9441	+0.15
07.08.2026	7.7941	+0.2834
06.08.2026	7.5107	-0.2756
05.08.2026	7.7863	+0.1178
04.08.2026	7.6685	+0.014
03.08.2026	7.6545	-0.1039
02.08.2026	7.7584	-0.0826
01.08.2026	7.841	-0.3106
31.07.2026	8.1516	+0.7088
30.07.2026	7.4428	+0.1911
29.07.2026	7.2517	+0.4433
28.07.2026	6.8084	+0.4385
27.07.2026	6.3699	-0.0875
26.07.2026	6.4574	-0.0033
25.07.2026	6.4607	+0.0995
24.07.2026	6.3612	-0.1689
23.07.2026	6.5301	-0.1438
22.07.2026	6.6739	+0.2235
21.07.2026	6.4504	-0.0503
20.07.2026	6.5007	-0.0622
19.07.2026	6.5629	+0.0518
18.07.2026	6.5111	-0.3098
17.07.2026	6.8209	+0.1747
16.07.2026	6.6462	+0.0418
15.07.2026	6.6044	+0.0353
14.07.2026	6.5691	-0.5695
13.07.2026	7.1386	+1.0927
12.07.2026	6.0459	+0.1151
11.07.2026	5.9308	+0.1585
10.07.2026	5.7723	+0.0515
09.07.2026	5.7208	-0.0838
08.07.2026	5.8046	+0.2984
07.07.2026	5.5062	-0.0027
06.07.2026	5.5089	-0.0927
05.07.2026	5.6016	-0.0861
04.07.2026	5.6877	+0.0509
03.07.2026	5.6368	-0.1522
02.07.2026	5.789	-0.2108
01.07.2026	5.9998	-0.0157
30.06.2026	6.0155	-0.0246
29.06.2026	6.0401	-0.0713
28.06.2026	6.1114	-0.0806
27.06.2026	6.192	+0.0305
26.06.2026	6.1615	-0.0274
25.06.2026	6.1889	+0.4205
24.06.2026	5.7684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот