Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Tether USDt

    Курс Decred (DCR) к Tether USDt (USDT)

    Обновлено: 14.09.2026 06:30:01Decred

    =
    Калькулятор DCR - USDT / Обратный расчет: курс Tether USDt к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно tether usdt, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2161
      макс: 17.0673
      за сутки:
        16.5199

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3016.5199-0.0216
      14.09 06:2016.5415+0.0063
      14.09 06:1016.5352+0.0219
      14.09 06:0016.5133+0.0327
      14.09 05:5016.4806-0.0057
      14.09 05:4016.4863+0.0076
      14.09 05:3016.4787+0.0087
      14.09 05:2016.47+0.0069
      14.09 05:1016.4631-0.0054
      14.09 05:0316.4685+0.0384
      14.09 05:0016.4301+0.0212
      14.09 04:5016.4089-0.0021
      14.09 04:4016.411-0.0303
      14.09 04:3016.4413-0.0479
      14.09 04:2016.4892+0.0132
      14.09 04:1016.476+0.009
      14.09 04:0016.467+0.0595
      14.09 03:5016.4075+0.0558
      14.09 03:4016.3517+0.0018
      14.09 03:3016.3499+0.0081
      14.09 03:2016.3418+0.0159
      14.09 03:1016.3259+0.0008
      14.09 03:0316.3251-0.0028
      14.09 03:0016.3279-0.0035
      14.09 02:5016.3314+0.0025
      14.09 02:4016.3289+0.0069
      14.09 02:3016.322-0.0076
      14.09 02:2016.3296+0.0145
      14.09 02:1016.3151+0.0172
      14.09 02:0016.2979-0.0078
      14.09 01:5016.3057-0.0321
      14.09 01:4016.3378-0.0162
      14.09 01:3016.354+0.017
      14.09 01:2016.337-0.0611
      14.09 01:1016.3981-0.0529
      14.09 01:0316.451+0.0027
      14.09 01:0016.4483+0.0512
      14.09 00:5016.3971+0.0152
      14.09 00:4016.3819-0.003
      14.09 00:3016.3849-0.0042
      14.09 00:2016.3891+0.0021
      14.09 00:1016.387-0.0207
      14.09 00:0016.4077-0.0243
      13.09 23:5016.432-0.0333
      13.09 23:4016.4653+0.0029
      13.09 23:3016.4624+0.0148
      13.09 23:2016.4476-0.0055
      13.09 23:1016.4531-0.0156
      13.09 23:0316.4687+0.0226
      13.09 23:0016.4461+0.044
      13.09 22:5016.4021+0.0519
      13.09 22:4016.3502+0.0105
      13.09 22:3016.3397-0.0109
      13.09 22:2016.3506+0.0339
      13.09 22:1016.3167-0.2036
      13.09 22:0016.5203-0.3495
      13.09 21:5016.8698-0.0704
      13.09 21:4016.9402-0.1271
      13.09 21:3017.0673+0.3741
      13.09 21:2016.6932+0.2018
      13.09 21:1016.4914+0.0533
      13.09 21:0316.4381-0.0017
      13.09 21:0016.4398+0.0052
      13.09 20:5016.4346+0.0143
      13.09 20:4016.4203-0.0026
      13.09 20:3016.4229+0.0211
      13.09 20:2416.4018+0.0008
      13.09 20:1016.401+0.0023
      13.09 20:0016.3987-0.0246
      13.09 19:5016.4233-0.0048
      13.09 19:4016.4281-0.0377
      13.09 19:3016.4658-0.0038
      13.09 19:2016.4696+0.1048
      13.09 19:1016.3648+0.0648
      13.09 19:0316.3-0.0009
      13.09 19:0016.3009+0.0255
      13.09 18:5016.2754+0.0186
      13.09 18:4016.2568-0.0526
      13.09 18:3016.3094+0.0302
      13.09 18:2016.2792+0.0039
      13.09 18:1016.2753-0.0036
      13.09 18:0016.2789-0.0188
      13.09 17:5016.2977-0.0168
      13.09 17:4016.3145-0.0066
      13.09 17:3016.3211+0.017
      13.09 17:2016.3041+0.0538
      13.09 17:1016.2503+0.0164
      13.09 17:0316.2339-0.0058
      13.09 17:0016.2397-0.001
      13.09 16:5016.2407+0.0096
      13.09 16:4016.2311-0.0333
      13.09 16:3016.2644-0.0311
      13.09 16:2016.2955-0.0175
      13.09 16:1016.313-0.0154
      13.09 16:0016.3284+0.0281
      13.09 15:5016.3003-0.0112
      13.09 15:4016.3115+0.0064
      13.09 15:3016.3051+0.0275
      13.09 15:2016.2776+0.0197
      13.09 15:1016.2579-0.0485
      13.09 15:0316.3064+0.0163
      13.09 15:0016.2901+0.0336
      13.09 14:5016.2565+0.013
      13.09 14:4016.2435-0.0031
      13.09 14:3016.2466-0.0103
      13.09 14:2016.2569-0.047
      13.09 14:1016.3039+0.0139
      13.09 14:0016.29-0.0123
      13.09 13:5016.3023+0.0543
      13.09 13:4016.248+0.0259
      13.09 13:3016.2221-0.0808
      13.09 13:2016.3029-0.0117
      13.09 13:1016.3146-0.0004
      13.09 13:0316.315+0.004
      13.09 13:0016.311+0.0189
      13.09 12:5016.2921+0.0233
      13.09 12:4016.2688-0.0023
      13.09 12:3016.2711+0.0511
      13.09 12:2016.22-0.0017
      13.09 12:1016.2217+0.0056
      13.09 12:0016.2161-0.0157
      13.09 11:5016.2318-0.0122
      13.09 11:4016.244-0.0278
      13.09 11:3016.2718-0.0057
      13.09 11:2016.2775-0.0301
      13.09 11:1016.3076+0.0012
      13.09 11:0316.3064+0.0241
      13.09 11:0016.2823-0.0083
      13.09 10:5016.2906-0.0098
      13.09 10:4016.3004+0.0029
      13.09 10:3016.2975+0.0052
      13.09 10:2016.2923+0.0133
      13.09 10:1016.279+0.0037
      13.09 10:0016.2753-0.0057
      13.09 09:5016.281-0.0004
      13.09 09:4016.2814+0.0176
      13.09 09:3016.2638+0.0027
      13.09 09:2016.2611-0.0402
      13.09 09:1016.3013-0.0341
      13.09 09:0316.3354+0.0064
      13.09 09:0016.329+0.0151
      13.09 08:5016.3139+0.0014
      13.09 08:4016.3125+0.0039
      13.09 08:3016.3086+0.0005
      13.09 08:2016.3081-0.0031
      13.09 08:1016.3112+0.0022
      13.09 08:0016.309+0.0004
      13.09 07:5016.3086-0.0012
      13.09 07:4016.3098+0.0036
      13.09 07:3016.3062-0.0062
      13.09 07:2016.3124-0.0036
      13.09 07:1016.316+0.0071
      13.09 07:0316.3089+0.0157
      13.09 07:0016.2932
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4508
      макс: 17.6582
      за неделю:
        16.5199

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3016.5199+0.0327
      14.09 05:5016.4806+0.0212
      14.09 04:5016.4089+0.0595
      14.09 03:5016.4075-0.0035
      14.09 02:5016.3314-0.0078
      14.09 01:5016.3057+0.0512
      14.09 00:5016.3971-0.0243
      13.09 23:5016.432+0.044
      13.09 22:5016.4021-0.3495
      13.09 21:5016.8698+0.0052
      13.09 20:5016.4346-0.0246
      13.09 19:5016.4233+0.0255
      13.09 18:5016.2754-0.0188
      13.09 17:5016.2977-0.001
      13.09 16:5016.2407+0.0281
      13.09 15:5016.3003+0.0336
      13.09 14:5016.2565-0.0123
      13.09 13:5016.3023+0.0189
      13.09 12:5016.2921-0.0157
      13.09 11:5016.2318-0.0083
      13.09 10:5016.2906-0.0057
      13.09 09:5016.281+0.0151
      13.09 08:5016.3139+0.0004
      13.09 07:5016.3086-0.0116
      13.09 06:5016.3048+0.001
      13.09 05:5016.2592+0.0012
      13.09 04:5016.2331-0.007
      13.09 03:5016.1551+0.0106
      13.09 02:5016.0509-0.0076
      13.09 01:5016.0237-0.0043
      13.09 00:5016.0175-0.0329
      12.09 23:5016.0299+0.1431
      12.09 22:5016.0649+0.0003
      12.09 21:5016.2678-0.0005
      12.09 20:5016.2427-0.0059
      12.09 19:5016.2476+0.0046
      12.09 18:5016.3045-0.0165
      12.09 17:5016.455-0.005
      12.09 16:5016.3626+0.0078
      12.09 15:5016.2575-0.029
      12.09 14:5016.3074+0.0047
      12.09 13:5016.316-0.0367
      12.09 12:5016.3035-0.0384
      12.09 11:5016.331+0.0134
      12.09 10:5016.2276+0.0073
      12.09 09:5016.1813-0.0112
      12.09 08:5016.0855+0.0022
      12.09 07:5016.0688+0.0294
      12.09 06:5016.019+0.0072
      12.09 05:5016.0283+0.0091
      12.09 04:5015.9869+0.0148
      12.09 03:5015.9375+0.0194
      12.09 02:5015.8815+0.0151
      12.09 01:5015.4618-0.0582
      12.09 00:5015.5733-0.0092
      11.09 23:5016.035+0.0083
      11.09 22:5016.0332-0.0203
      11.09 21:5015.9788-0.0407
      11.09 20:5016.1872+0.0285
      11.09 19:5016.1575-0.0736
      11.09 18:5016.3702+0.0271
      11.09 17:5016.1999+0.1019
      11.09 16:5015.9297+0.0323
      11.09 15:5015.9225-0.0123
      11.09 14:5015.7882+0.0158
      11.09 13:5015.8736+0.019
      11.09 12:5015.9369+0.0014
      11.09 11:5016.0629+0.0068
      11.09 10:5015.9818+0.0086
      11.09 09:5016.0169+0.0291
      11.09 08:5015.6367-0.0069
      11.09 07:5015.5825+0.0337
      11.09 06:5015.557+0.0105
      11.09 05:5015.4508+0.1829
      11.09 04:5015.5317+0.0064
      11.09 03:5015.4637-0.0178
      11.09 02:5015.5225+0.0676
      11.09 01:5015.5143+0.0239
      11.09 00:5015.6831+0.0166
      10.09 23:5015.6002+0.0098
      10.09 22:5015.7445-0.0236
      10.09 21:5015.8638+0.0132
      10.09 20:5016.044+0.0598
      10.09 19:5016.0499+0.0199
      10.09 18:5016.1976+0.0325
      10.09 17:5016.1397-0.0081
      10.09 16:5016.2266-0.2024
      10.09 15:5016.5115-0.0407
      10.09 14:5016.7214-0.007
      10.09 13:5016.7426-0.0232
      10.09 12:5016.581+0.0171
      10.09 11:5016.6466+0.0154
      10.09 10:5016.5739+0.026
      10.09 09:5016.63+0.0089
      10.09 08:5016.6885-0.0013
      10.09 07:5016.6933-0.0412
      10.09 06:5016.7546+0.0351
      10.09 05:5016.6016+0.0582
      10.09 04:5016.4267-0.0115
      10.09 03:5016.4434-0.0228
      10.09 02:5016.4333-0.0289
      10.09 01:5016.5209-0.1111
      10.09 00:5016.6716-0.0182
      09.09 23:5016.6073-0.0373
      09.09 22:5016.6392-0.0055
      09.09 21:5016.718-0.0416
      09.09 20:5016.7168-0.0391
      09.09 19:5016.9935-0.1165
      09.09 18:5016.6985-0.0344
      09.09 17:5017.3099-0.0041
      09.09 16:5017.2464+0.1218
      09.09 15:5017.2108-0.0168
      09.09 14:5017.123-0.0225
      09.09 13:5017.1011-0.044
      09.09 12:5017.3075+0.0215
      09.09 11:5017.2069+0.0532
      09.09 10:5017.1633-0.0117
      09.09 09:5017.2041+0.1278
      09.09 08:5017.0927+0.0741
      09.09 07:5017.1442+0.0224
      09.09 06:5017.0357+0.0003
      09.09 05:5017.2014-0.0368
      09.09 04:5017.0941-0.0038
      09.09 03:5017.1807-0.0428
      09.09 02:5017.3785+0.1426
      09.09 01:5017.2914+0.1449
      09.09 00:5017.6582+0.0022
      08.09 23:5017.2452+0.0265
      08.09 22:5017.1432+0.0167
      08.09 21:5017.0483-0.0121
      08.09 20:5016.8801-0.1188
      08.09 19:5016.7775-0.0012
      08.09 18:5017.2146-0.4641
      08.09 17:5017.3843+0.103
      08.09 16:5016.0393+0.0253
      08.09 15:5016.1178+0.0809
      08.09 14:5016.0084-0.1143
      08.09 13:5016.1964+0.0232
      08.09 12:5015.5832-0.1755
      08.09 11:5015.5946+0.009
      08.09 10:5015.8452-0.0092
      08.09 09:5015.8193-0.0279
      08.09 08:5015.9438+0.0141
      08.09 07:5015.8253+0.0032
      08.09 06:5015.838+0.002
      08.09 05:5015.814+0.0017
      08.09 04:5015.8582-0.0225
      08.09 03:5015.8239+0.0081
      08.09 02:5015.8033+0.0034
      08.09 01:5015.7847-0.0166
      08.09 00:5015.7821+0.0111
      07.09 23:5015.8016+0.0022
      07.09 22:5015.8641+0.0207
      07.09 21:5015.8119+0.0088
      07.09 20:5015.9528+0.0117
      07.09 19:5015.8454-0.0187
      07.09 18:5015.8095+0.0121
      07.09 17:5015.8186-0.048
      07.09 16:5015.9791+0.0572
      07.09 15:5015.9979-0.0094
      07.09 14:5016.0582-0.026
      07.09 13:5016.0619+0.0171
      07.09 12:5015.9659+0.0183
      07.09 11:5015.9737+0.0372
      07.09 10:5015.9219-0.0321
      07.09 09:5016.2066-0.029
      07.09 08:5016.3657+0.0352
      07.09 07:5016.497-0.0441
      07.09 06:5016.5184
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 11.073
      макс: 17.6582
      за месяц:
      16.5199  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202616.3231+0.1539
      12.09.202616.1692+0.2664
      11.09.202615.9028-0.389
      10.09.202616.2918-0.696
      09.09.202616.9878+0.5734
      08.09.202616.4144+0.3397
      07.09.202616.0747-0.4026
      06.09.202616.4773-0.2005
      05.09.202616.6778+2.0935
      04.09.202614.5843+0.6456
      03.09.202613.9387-0.3014
      02.09.202614.2401-0.2393
      01.09.202614.4794+0.0837
      31.08.202614.3957+0.3619
      30.08.202614.0338-0.044
      29.08.202614.0778+0.2095
      28.08.202613.8683+0.1291
      27.08.202613.7392+0.0115
      26.08.202613.7277+0.0323
      25.08.202613.6954-0.2804
      23.08.202613.9758+0.0288
      22.08.202613.947+1.5246
      21.08.202612.4224+0.4264
      20.08.202611.996+0.923
      19.08.202611.073-0.3604
      18.08.202611.4334-0.6155
      17.08.202612.0489+0.0138
      16.08.202612.0351+0.0144
      15.08.202612.0207-0.0285
      14.08.202612.0492
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 10.8984
      макс: 17.6582
      за квартал:
      16.5199  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202616.3231+0.1539
      12.09.202616.1692+0.2664
      11.09.202615.9028-0.389
      10.09.202616.2918-0.696
      09.09.202616.9878+0.5734
      08.09.202616.4144+0.3397
      07.09.202616.0747-0.4026
      06.09.202616.4773-0.2005
      05.09.202616.6778+2.0935
      04.09.202614.5843+0.6456
      03.09.202613.9387-0.3014
      02.09.202614.2401-0.2393
      01.09.202614.4794+0.0837
      31.08.202614.3957+0.3619
      30.08.202614.0338-0.044
      29.08.202614.0778+0.2095
      28.08.202613.8683+0.1291
      27.08.202613.7392+0.0115
      26.08.202613.7277+0.0323
      25.08.202613.6954-0.2804
      23.08.202613.9758+0.0288
      22.08.202613.947+1.5246
      21.08.202612.4224+0.4264
      20.08.202611.996+0.923
      19.08.202611.073-0.3604
      18.08.202611.4334-0.6155
      17.08.202612.0489+0.0138
      16.08.202612.0351+0.0144
      15.08.202612.0207-0.0285
      14.08.202612.0492-0.0821
      13.08.202612.1313-0.414
      12.08.202612.5453-0.3636
      11.08.202612.9089+0.0082
      10.08.202612.9007+0.0311
      09.08.202612.8696+0.075
      08.08.202612.7946+0.0942
      07.08.202612.7004+0.008
      06.08.202612.6924-0.6156
      05.08.202613.308-0.0567
      04.08.202613.3647+0.1618
      03.08.202613.2029-0.0443
      02.08.202613.2472+0.1751
      01.08.202613.0721-0.4992
      31.07.202613.5713+1.2686
      30.07.202612.3027+0.6774
      29.07.202611.6253+0.3075
      28.07.202611.3178-0.1335
      27.07.202611.4513-0.176
      26.07.202611.6273+0.0239
      25.07.202611.6034-0.2019
      24.07.202611.8053-0.4597
      23.07.202612.265-0.3486
      22.07.202612.6136-0.1562
      21.07.202612.7698+0.0886
      20.07.202612.6812+0.0638
      19.07.202612.6174+0.1008
      18.07.202612.5166-0.6841
      17.07.202613.2007-0.3593
      16.07.202613.56+0.0328
      15.07.202613.5272+0.3724
      14.07.202613.1548-0.4731
      13.07.202613.6279+2.1797
      12.07.202611.4482+0.1815
      11.07.202611.2667+0.2056
      10.07.202611.0611+0.0995
      09.07.202610.9616-0.0149
      08.07.202610.9765-0.1536
      07.07.202611.1301-0.027
      06.07.202611.1571+0.0811
      05.07.202611.076-0.2916
      04.07.202611.3676+0.0771
      03.07.202611.2905+0.1557
      02.07.202611.1348+0.2364
      01.07.202610.8984-0.0444
      30.06.202610.9428-0.2798
      29.06.202611.2226-0.1524
      28.06.202611.375-0.0431
      27.06.202611.4181+0.2889
      26.06.202611.1292-0.614
      25.06.202611.7432+0.4972
      24.06.202611.246-0.0305
      23.06.202611.2765-0.4383
      22.06.202611.7148-0.0792
      21.06.202611.794+0.1203
      20.06.202611.6737+0.1892
      19.06.202611.4845-0.3253
      18.06.202611.8098-0.5084
      17.06.202612.3182-0.3461
      16.06.202612.6643+0.0127
      15.06.202612.6516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.