Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Tether USDt

    Курс Decred (DCR) к Tether USDt (USDT)

    Обновлено: 29.10.2026 12:30:02Decred

    =
    Калькулятор DCR - USDT / Обратный расчет: курс Tether USDt к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно tether usdt, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2666
      макс: 14.5603
      за сутки:
        14.2666

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 12:3014.2666-0.0126
      29.10 12:2014.2792+0.003
      29.10 12:1014.2762-0.0638
      29.10 12:0014.34-0.0061
      29.10 11:5014.3461+0.0252
      29.10 11:4014.3209+0.0012
      29.10 11:3014.3197+0.0015
      29.10 11:2014.3182+0.0101
      29.10 11:1014.3081-0.0093
      29.10 11:0314.3174-0.0126
      29.10 11:0014.33+0.0176
      29.10 10:5014.3124+0.0091
      29.10 10:4014.3033+0.0003
      29.10 10:3014.303+0.0015
      29.10 10:2014.3015-0.015
      29.10 10:1014.3165+0.0015
      29.10 10:0014.315-0.009
      29.10 09:5014.324+0.0009
      29.10 09:4014.3231+0.0004
      29.10 09:3014.3227-0.037
      29.10 09:2014.3597-0.0191
      29.10 09:1014.3788-0.0005
      29.10 09:0314.3793+0.0026
      29.10 09:0014.3767+0.0055
      29.10 08:5014.3712+0.0059
      29.10 08:4014.3653-0.0082
      29.10 08:3014.3735+0.0106
      29.10 08:2014.3629+0.0261
      29.10 08:1014.3368+0.0028
      29.10 08:0014.334+0.0044
      29.10 07:5014.3296+0.0027
      29.10 07:4014.3269+0.0049
      29.10 07:3014.322-0.0096
      29.10 07:2014.3316-0.0005
      29.10 07:1014.3321-0.0118
      29.10 07:0314.3439+0.0026
      29.10 07:0014.3413-
      29.10 06:5014.3413+0.0001
      29.10 06:4014.3412-0.0071
      29.10 06:3014.3483-0.001
      29.10 06:2014.3493-0.004
      29.10 06:1014.3533+0.0133
      29.10 06:0014.34-0.0128
      29.10 05:5014.3528-0.0067
      29.10 05:4014.3595-0.0292
      29.10 05:3014.3887+0.0031
      29.10 05:2014.3856-0.0013
      29.10 05:1014.3869-0.008
      29.10 05:0314.3949+0.0082
      29.10 05:0014.3867-0.0411
      29.10 04:5014.4278-0.0525
      29.10 04:4014.4803-0.0121
      29.10 04:3014.4924+0.0107
      29.10 04:2014.4817-0.0057
      29.10 04:1014.4874+0.0002
      29.10 04:0014.4872-0.0315
      29.10 03:5014.5187+0.0105
      29.10 03:4014.5082-0.0018
      29.10 03:3014.51+0.0089
      29.10 03:2014.5011-0.0032
      29.10 03:1014.5043-0.0115
      29.10 03:0314.5158+0.0021
      29.10 03:0014.5137-0.0029
      29.10 02:5014.5166+0.0079
      29.10 02:4014.5087+0.0044
      29.10 02:3014.5043+0.0233
      29.10 02:2014.481-0.003
      29.10 02:1014.484-0.0027
      29.10 02:0014.4867-0.0153
      29.10 01:5014.502+0.005
      29.10 01:4014.497+0.0115
      29.10 01:3014.4855-0.0039
      29.10 01:2014.4894-0.0034
      29.10 01:1014.4928-0.0072
      29.10 01:0314.5+0.0143
      29.10 01:0014.4857+0.0041
      29.10 00:5014.4816-0.0101
      29.10 00:4014.4917-0.0071
      29.10 00:3014.4988-0.0232
      29.10 00:2014.522-0.0011
      29.10 00:1014.5231+0.0515
      29.10 00:0014.4716+0.0272
      28.10 23:5014.4444-0.0218
      28.10 23:4014.4662-0.036
      28.10 23:3014.5022-0.0198
      28.10 23:2014.522-0.0383
      28.10 23:1014.5603+0.0116
      28.10 23:0314.5487+0.0061
      28.10 23:0014.5426+0.0274
      28.10 22:5014.5152-0.0071
      28.10 22:4014.5223+0.0117
      28.10 22:3014.5106+0.0032
      28.10 22:2014.5074+0.0219
      28.10 22:1014.4855+0.0005
      28.10 22:0014.485+0.0168
      28.10 21:5014.4682+0.0172
      28.10 21:4014.451+0.0715
      28.10 21:3014.3795-0.0068
      28.10 21:2014.3863-0.0111
      28.10 21:1014.3974+0.0249
      28.10 21:0314.3725-0.0219
      28.10 21:0014.3944-0.0031
      28.10 20:5014.3975+0.0196
      28.10 20:4014.3779-0.0111
      28.10 20:3014.389-0.0012
      28.10 20:2014.3902-0.0107
      28.10 20:1014.4009-0.0027
      28.10 20:0014.4036+0.0026
      28.10 19:5014.401-0.0307
      28.10 19:4014.4317-0.0086
      28.10 19:3014.4403+0.0034
      28.10 19:2014.4369+0.0225
      28.10 19:1014.4144-0.0243
      28.10 19:0314.4387-0.0167
      28.10 19:0014.4554+0.0009
      28.10 18:5014.4545+0.0008
      28.10 18:4014.4537-0.0036
      28.10 18:3014.4573+0.0103
      28.10 18:2014.447-0.0061
      28.10 18:1014.4531+0.0801
      28.10 18:0014.373+0.0073
      28.10 17:5014.3657+0.014
      28.10 17:4014.3517+0.0024
      28.10 17:3014.3493-0.01
      28.10 17:2014.3593-0.0191
      28.10 17:1014.3784-0.0027
      28.10 17:0314.3811-0.0159
      28.10 17:0014.397-0.023
      28.10 16:5014.42+0.0121
      28.10 16:4014.4079+0.0127
      28.10 16:3014.3952-0.0112
      28.10 16:2014.4064+0.0008
      28.10 16:1014.4056+0.0044
      28.10 16:0014.4012+0.0009
      28.10 15:5014.4003-0.0197
      28.10 15:4014.42-0.0205
      28.10 15:3014.4405-0.0112
      28.10 15:2014.4517-0.0293
      28.10 15:1014.481-0.0254
      28.10 15:0314.5064-0.0026
      28.10 15:0014.509-0.0054
      28.10 14:5014.5144-0.004
      28.10 14:4014.5184-0.0047
      28.10 14:3014.5231+0.003
      28.10 14:2014.5201-0.0121
      28.10 14:1014.5322+0.0069
      28.10 14:0014.5253+0.0101
      28.10 13:5014.5152+0.0015
      28.10 13:4014.5137-0.0051
      28.10 13:3014.5188-0.0085
      28.10 13:2014.5273+0.006
      28.10 13:1014.5213-0.0266
      28.10 13:0314.5479-0.0029
      28.10 13:0014.5508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0002
      макс: 15.3857
      за неделю:
        14.2666

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 12:3014.2666-0.0061
      29.10 11:5014.3461+0.0176
      29.10 10:5014.3124-0.009
      29.10 09:5014.324+0.0055
      29.10 08:5014.3712+0.0044
      29.10 07:5014.3296-
      29.10 06:5014.3413-0.0128
      29.10 05:5014.3528-0.0411
      29.10 04:5014.4278-0.0315
      29.10 03:5014.5187-0.0029
      29.10 02:5014.5166-0.0153
      29.10 01:5014.502+0.0041
      29.10 00:5014.4816+0.0272
      28.10 23:5014.4444+0.0274
      28.10 22:5014.5152+0.0168
      28.10 21:5014.4682-0.0031
      28.10 20:5014.3975+0.0026
      28.10 19:5014.401+0.0009
      28.10 18:5014.4545+0.0073
      28.10 17:5014.3657-0.023
      28.10 16:5014.42+0.0009
      28.10 15:5014.4003-0.0054
      28.10 14:5014.5144+0.0101
      28.10 13:5014.5152-0.0128
      28.10 12:5014.5636-0.016
      28.10 11:5014.6409+0.0261
      28.10 10:5014.627-0.0146
      28.10 09:5014.6426+0.0005
      28.10 08:5014.6021-0.0043
      28.10 07:5014.6426+0.0137
      28.10 06:5014.6549-0.0174
      28.10 05:5014.6513-0.0087
      28.10 04:5014.6416+0.0297
      28.10 03:5014.5045-0.0074
      28.10 02:5014.5112+0.014
      28.10 01:5014.4666-0.0256
      28.10 00:5014.495-0.0018
      27.10 23:5014.1911+0.0085
      27.10 22:5014.1725+0.0288
      27.10 21:5014.164-0.0241
      27.10 20:5014.1795+0.0319
      27.10 19:5014.1024+0.0027
      27.10 18:5014.0991+0.0243
      27.10 17:5014.207-0.0147
      27.10 16:5014.2468+0.0188
      27.10 15:5014.2512-0.0025
      27.10 14:5014.2164-0.0046
      27.10 13:5014.1789+0.0019
      27.10 12:5014.1954-0.0014
      27.10 11:5014.2235+0.0379
      27.10 10:5014.193+0.0006
      27.10 09:5014.2225+0.0533
      27.10 08:5014.2306-0.0041
      27.10 07:5014.2146-0.003
      27.10 06:5014.1903+0.015
      27.10 05:5014.208-0.0015
      27.10 04:5014.2325-0.0014
      27.10 03:5014.2515+0.0026
      27.10 02:5014.2608+0.0042
      27.10 01:5014.2456+0.006
      27.10 00:5014.2814+0.0018
      26.10 23:5014.265+0.0077
      26.10 22:5014.2763-0.0468
      26.10 21:5014.3477-0.0183
      26.10 20:5014.337-0.0212
      26.10 19:5014.2653-0.023
      26.10 18:5014.3431+0.0652
      26.10 17:5014.2858+0.0124
      26.10 16:5014.2457+0.015
      26.10 15:5014.2862+0.0636
      26.10 14:5014.2494+0.0332
      26.10 13:5014.1811+0.0104
      26.10 12:5014.132+0.0264
      26.10 11:5014.079+0.0016
      26.10 10:5014.0035-0.0164
      26.10 09:5014.0715+0.0012
      26.10 08:5014.1405+0.0478
      26.10 07:5014.0724-0.0044
      26.10 06:5014.0264+0.0057
      26.10 05:5014.0187+0.005
      26.10 04:5014.0393-0.0075
      26.10 03:5014.1147-0.0048
      26.10 02:5014.1497+0.0111
      26.10 01:5014.1879-0.0112
      26.10 00:5014.1857+0.0007
      25.10 23:5014.221+0.0026
      25.10 22:5014.2191-0.0008
      25.10 21:5014.2142-0.0107
      25.10 20:5014.2344+0.0172
      25.10 19:5014.1991-0.004
      25.10 18:5014.1564+0.0081
      25.10 17:5014.0686-0.0063
      25.10 16:5014.1223-0.0254
      25.10 15:5014.2334+0.1386
      25.10 14:5014.1351+0.0103
      25.10 13:5014.0564-0.0012
      25.10 12:5014.0737-0.048
      25.10 11:5014.108-0.0009
      25.10 10:5014.1438-0.0433
      25.10 09:5014.1806-0.0071
      25.10 08:5014.1871-0.0166
      25.10 07:5014.1524+0.0007
      25.10 06:5014.216-0.0206
      25.10 05:5014.2972-0.04
      25.10 04:5014.4377+0.0109
      25.10 03:5014.5701+0.0064
      25.10 02:5014.4795-0.0049
      25.10 01:5014.406+0.0174
      25.10 00:5014.3988+0.0184
      24.10 23:5014.3732-0.0019
      24.10 22:5014.3255+0.0125
      24.10 21:5014.3394+0.0064
      24.10 20:5014.2441+0.046
      24.10 19:5014.0425+0.0251
      24.10 18:5014.0002-0.0169
      24.10 17:5014.1453+0.0333
      24.10 16:5014.0998-0.0129
      24.10 15:5014.1043+0.0167
      24.10 14:5014.0536-0.0151
      24.10 13:5014.0103+0.0056
      24.10 12:5014.0607-0.0548
      24.10 11:5014.2703-0.0242
      24.10 10:5014.353+0.0724
      24.10 09:5014.3369+0.0127
      24.10 08:5014.3556+0.0047
      24.10 07:5014.8875-0.0031
      24.10 06:5014.8731-0.0342
      24.10 05:5014.9302-0.0053
      24.10 04:5014.9228-0.0029
      24.10 03:5014.8027+0.0413
      24.10 02:5014.742-0.1213
      24.10 01:5014.8416+0.0133
      24.10 00:5014.9616-0.0016
      23.10 23:5014.9296+0.012
      23.10 22:5014.9533-0.0028
      23.10 21:5014.9859-0.0085
      23.10 20:5014.9971+0.0107
      23.10 19:5014.9843+0.027
      23.10 18:5014.9196-0.0535
      23.10 17:5015.0094-0.007
      23.10 16:5015.0668+0.0084
      23.10 15:5015.1445+0.0109
      23.10 14:5015.2128+0.0008
      23.10 13:5015.2257-0.0013
      23.10 12:5015.1578-0.0032
      23.10 11:5015.1721-0.016
      23.10 10:5015.2807+0.0074
      23.10 09:5015.2191-0.0153
      23.10 08:5015.2416+0.0069
      23.10 07:5015.2831+0.0019
      23.10 06:5015.2838+0.0449
      23.10 05:5015.3082-0.0043
      23.10 04:5015.2434-0.0149
      23.10 03:5015.2069-0.0153
      23.10 02:5015.1883-0.0059
      23.10 01:5015.1822+0.0024
      23.10 00:5015.2002-0.0263
      22.10 23:5015.1284+0.0215
      22.10 22:5015.1444+0.008
      22.10 21:5015.1443-0.0084
      22.10 20:5015.0597-0.16
      22.10 19:5015.2499+0.0154
      22.10 18:5015.3679-0.0143
      22.10 17:5015.3857-0.0152
      22.10 16:5015.3678+0.0242
      22.10 15:5015.3579+0.0086
      22.10 14:5015.3014-0.0081
      22.10 13:5015.2224+0.0551
      22.10 12:5014.9866
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 14.0002
      макс: 18.459
      за месяц:
        14.2666
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.202614.5265+0.2992
      27.10.202614.2273+0.0329
      26.10.202614.1944-0.0072
      25.10.202614.2016-0.1775
      24.10.202614.3791-0.7196
      23.10.202615.0987-0.0358
      22.10.202615.1345+0.1033
      21.10.202615.0312+0.4342
      20.10.202614.597+0.0598
      19.10.202614.5372+0.0882
      18.10.202614.449-0.3227
      17.10.202614.7717-0.2779
      16.10.202615.0496-0.2126
      15.10.202615.2622-0.9562
      14.10.202616.2184-0.1289
      13.10.202616.3473-0.2799
      12.10.202616.6272-0.1454
      11.10.202616.7726-0.5184
      10.10.202617.291-0.2394
      09.10.202617.5304-0.1021
      08.10.202617.6325-0.2686
      07.10.202617.9011-0.5579
      06.10.202618.459+0.0142
      05.10.202618.4448+0.199
      04.10.202618.2458-0.1599
      03.10.202618.4057+0.1261
      02.10.202618.2796+0.0638
      01.10.202618.2158-0.0984
      30.09.202618.3142+0.2811
      29.09.202618.0331-0.093
      28.09.202618.1261
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 11.073
      макс: 18.6534
      за квартал:
        14.2666
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.202614.5265+0.2992
      27.10.202614.2273+0.0329
      26.10.202614.1944-0.0072
      25.10.202614.2016-0.1775
      24.10.202614.3791-0.7196
      23.10.202615.0987-0.0358
      22.10.202615.1345+0.1033
      21.10.202615.0312+0.4342
      20.10.202614.597+0.0598
      19.10.202614.5372+0.0882
      18.10.202614.449-0.3227
      17.10.202614.7717-0.2779
      16.10.202615.0496-0.2126
      15.10.202615.2622-0.9562
      14.10.202616.2184-0.1289
      13.10.202616.3473-0.2799
      12.10.202616.6272-0.1454
      11.10.202616.7726-0.5184
      10.10.202617.291-0.2394
      09.10.202617.5304-0.1021
      08.10.202617.6325-0.2686
      07.10.202617.9011-0.5579
      06.10.202618.459+0.0142
      05.10.202618.4448+0.199
      04.10.202618.2458-0.1599
      03.10.202618.4057+0.1261
      02.10.202618.2796+0.0638
      01.10.202618.2158-0.0984
      30.09.202618.3142+0.2811
      29.09.202618.0331-0.093
      28.09.202618.1261-0.1349
      27.09.202618.261+0.238
      25.09.202618.023-0.2682
      24.09.202618.2912-0.3622
      23.09.202618.6534+0.4159
      22.09.202618.2375+0.5898
      21.09.202617.6477+0.3143
      20.09.202617.3334-0.3989
      19.09.202617.7323+0.6826
      18.09.202617.0497+0.6994
      17.09.202616.3503+1.0069
      16.09.202615.3434-0.9152
      15.09.202616.2586-0.4469
      14.09.202616.7055+0.3824
      13.09.202616.3231+0.1539
      12.09.202616.1692+0.2664
      11.09.202615.9028-0.389
      10.09.202616.2918-0.696
      09.09.202616.9878+0.5734
      08.09.202616.4144+0.3397
      07.09.202616.0747-0.4026
      06.09.202616.4773-0.2005
      05.09.202616.6778+2.0935
      04.09.202614.5843+0.6456
      03.09.202613.9387-0.3014
      02.09.202614.2401-0.2393
      01.09.202614.4794+0.0837
      31.08.202614.3957+0.3619
      30.08.202614.0338-0.044
      29.08.202614.0778+0.2095
      28.08.202613.8683+0.1291
      27.08.202613.7392+0.0115
      26.08.202613.7277+0.0323
      25.08.202613.6954-0.2804
      23.08.202613.9758+0.0288
      22.08.202613.947+1.5246
      21.08.202612.4224+0.4264
      20.08.202611.996+0.923
      19.08.202611.073-0.3604
      18.08.202611.4334-0.6155
      17.08.202612.0489+0.0138
      16.08.202612.0351+0.0144
      15.08.202612.0207-0.0285
      14.08.202612.0492-0.0821
      13.08.202612.1313-0.414
      12.08.202612.5453-0.3636
      11.08.202612.9089+0.0082
      10.08.202612.9007+0.0311
      09.08.202612.8696+0.075
      08.08.202612.7946+0.0942
      07.08.202612.7004+0.008
      06.08.202612.6924-0.6156
      05.08.202613.308-0.0567
      04.08.202613.3647+0.1618
      03.08.202613.2029-0.0443
      02.08.202613.2472+0.1751
      01.08.202613.0721-0.4992
      31.07.202613.5713+1.2686
      30.07.202612.3027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.