Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » XRP

    Курс Decred (DCR) к XRP (XRP)

    Обновлено: 14.09.2026 06:30:01Decred

    =
    Калькулятор DCR - XRP / Обратный расчет: курс XRP к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно xrp, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8947
      макс: 12.5725
      за сутки:
        11.9989

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3011.9989-0.0281
      14.09 06:2012.027-0.04
      14.09 06:1012.067+0.0148
      14.09 06:0012.0522-0.0503
      14.09 05:5012.1025+0.0081
      14.09 05:4012.0944+0.0174
      14.09 05:3012.077-0.0461
      14.09 05:2012.1231-0.0624
      14.09 05:1012.1855-0.0034
      14.09 05:0312.1889+0.0018
      14.09 05:0012.1871-0.026
      14.09 04:5012.2131-0.018
      14.09 04:4012.2311+0.0095
      14.09 04:3012.2216-0.0357
      14.09 04:2012.2573+0.0215
      14.09 04:1012.2358+0.0166
      14.09 04:0012.2192+0.0302
      14.09 03:5012.189+0.0441
      14.09 03:4012.1449-0.0518
      14.09 03:3012.1967+0.0591
      14.09 03:2012.1376-0.0183
      14.09 03:1012.1559-0.0094
      14.09 03:0312.1653-0.0095
      14.09 03:0012.1748+0.0136
      14.09 02:5012.1612-0.0041
      14.09 02:4012.1653+0.003
      14.09 02:3012.1623-0.0247
      14.09 02:2012.187+0.0122
      14.09 02:1012.1748-0.007
      14.09 02:0012.1818+0.0119
      14.09 01:5012.1699-0.0023
      14.09 01:4012.1722-0.0538
      14.09 01:3012.226+0.0502
      14.09 01:2012.1758-0.0009
      14.09 01:1012.1767+0.0346
      14.09 01:0312.1421+0.0275
      14.09 01:0012.1146+0.0443
      14.09 00:5012.0703+0.0124
      14.09 00:4012.0579+0.0053
      14.09 00:3012.0526+0.0119
      14.09 00:2012.0407-0.002
      14.09 00:1012.0427-0.014
      14.09 00:0012.0567-0.0332
      13.09 23:5012.0899-0.0272
      13.09 23:4012.1171-0.0023
      13.09 23:3012.1194+0.0006
      13.09 23:2012.1188-0.0146
      13.09 23:1012.1334-0.018
      13.09 23:0312.1514+0.0119
      13.09 23:0012.1395+0.0287
      13.09 22:5012.1108+0.0374
      13.09 22:4012.0734+0.0143
      13.09 22:3012.0591-0.0066
      13.09 22:2012.0657+0.0596
      13.09 22:1012.0061-0.1487
      13.09 22:0012.1548-0.2714
      13.09 21:5012.4262-0.0545
      13.09 21:4012.4807-0.0918
      13.09 21:3012.5725+0.2614
      13.09 21:2012.3111+0.1419
      13.09 21:1012.1692+0.0464
      13.09 21:0312.1228-0.0018
      13.09 21:0012.1246-0.0073
      13.09 20:5012.1319+0.0038
      13.09 20:4012.1281+0.0106
      13.09 20:3012.1175+0.017
      13.09 20:2412.1005-0.0223
      13.09 20:1012.1228-0.0139
      13.09 20:0012.1367-0.0282
      13.09 19:5012.1649-0.0215
      13.09 19:4012.1864-0.0236
      13.09 19:3012.21-0.0113
      13.09 19:2012.2213+0.0619
      13.09 19:1012.1594+0.0352
      13.09 19:0312.1242+0.0002
      13.09 19:0012.124+0.0243
      13.09 18:5012.0997+0.0152
      13.09 18:4012.0845-0.0247
      13.09 18:3012.1092+0.0289
      13.09 18:2012.0803+0.0133
      13.09 18:1012.067+0.0222
      13.09 18:0012.0448-0.0013
      13.09 17:5012.0461-0.0457
      13.09 17:4012.0918-0.0094
      13.09 17:3012.1012-0.0058
      13.09 17:2012.107+0.0143
      13.09 17:1012.0927+0.0004
      13.09 17:0312.0923-0.0072
      13.09 17:0012.0995-0.0292
      13.09 16:5012.1287-0.0171
      13.09 16:4012.1458-0.0402
      13.09 16:3012.186+0.0305
      13.09 16:2012.1555-0.0218
      13.09 16:1012.1773-0.0076
      13.09 16:0012.1849+0.0081
      13.09 15:5012.1768+0.0207
      13.09 15:4012.1561+0.0186
      13.09 15:3012.1375+0.0131
      13.09 15:2012.1244+0.0147
      13.09 15:1012.1097-0.0287
      13.09 15:0312.1384+0.0123
      13.09 15:0012.1261+0.0237
      13.09 14:5012.1024+0.0062
      13.09 14:4012.0962-0.0106
      13.09 14:3012.1068-0.0216
      13.09 14:2012.1284-0.0221
      13.09 14:1012.1505-0.0044
      13.09 14:0012.1549+0.0041
      13.09 13:5012.1508+0.0646
      13.09 13:4012.0862+0.0168
      13.09 13:3012.0694-0.0547
      13.09 13:2012.1241-0.0135
      13.09 13:1012.1376+0.0033
      13.09 13:0312.1343+0.0017
      13.09 13:0012.1326+0.0032
      13.09 12:5012.1294+0.0152
      13.09 12:4012.1142+0.0259
      13.09 12:3012.0883+0.0693
      13.09 12:2012.019+0.0102
      13.09 12:1012.0088-0.0216
      13.09 12:0012.0304-0.0133
      13.09 11:5012.0437+0.0142
      13.09 11:4012.0295+0.0084
      13.09 11:3012.0211+0.0175
      13.09 11:2012.0036+0.0001
      13.09 11:1012.0035+0.0012
      13.09 11:0312.0023+0.0184
      13.09 11:0011.9839+0.009
      13.09 10:5011.9749-0.0071
      13.09 10:4011.982+0.0146
      13.09 10:3011.9674+0.0034
      13.09 10:2011.964+0.0037
      13.09 10:1011.9603-0.0025
      13.09 10:0011.9628+0.0376
      13.09 09:5011.9252+0.0054
      13.09 09:4011.9198+0.0149
      13.09 09:3011.9049+0.0102
      13.09 09:2011.8947-0.0255
      13.09 09:1011.9202-0.021
      13.09 09:0311.9412+0.006
      13.09 09:0011.9352+0.006
      13.09 08:5011.9292-0.0006
      13.09 08:4011.9298-0.0012
      13.09 08:3011.931-0.0085
      13.09 08:2011.9395-0.0108
      13.09 08:1011.9503-0.0026
      13.09 08:0011.9529-0.0014
      13.09 07:5011.9543+0.0028
      13.09 07:4011.9515+0.0059
      13.09 07:3011.9456-0.0084
      13.09 07:2011.954-0.0044
      13.09 07:1011.9584+0.0001
      13.09 07:0311.9583+0.014
      13.09 07:0011.9443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1277
      макс: 12.5725
      за неделю:
      11.9989  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3011.9989-0.0503
      14.09 05:5012.1025-0.026
      14.09 04:5012.2131+0.0302
      14.09 03:5012.189+0.0136
      14.09 02:5012.1612+0.0119
      14.09 01:5012.1699+0.0443
      14.09 00:5012.0703-0.0332
      13.09 23:5012.0899+0.0287
      13.09 22:5012.1108-0.2714
      13.09 21:5012.4262-0.0073
      13.09 20:5012.1319-0.0282
      13.09 19:5012.1649+0.0243
      13.09 18:5012.0997-0.0013
      13.09 17:5012.0461-0.0292
      13.09 16:5012.1287+0.0081
      13.09 15:5012.1768+0.0237
      13.09 14:5012.1024+0.0041
      13.09 13:5012.1508+0.0032
      13.09 12:5012.1294-0.0133
      13.09 11:5012.0437+0.009
      13.09 10:5011.9749+0.0376
      13.09 09:5011.9252+0.006
      13.09 08:5011.9292-0.0014
      13.09 07:5011.9543-0.0114
      13.09 06:5011.9557+0.0017
      13.09 05:5011.8802-0.0052
      13.09 04:5011.8753-0.0101
      13.09 03:5011.8158+0.0071
      13.09 02:5011.7439-0.0124
      13.09 01:5011.7581+0.0042
      13.09 00:5011.7388-0.0169
      12.09 23:5011.7358+0.0999
      12.09 22:5011.7902+0.0084
      12.09 21:5011.9199+0.0067
      12.09 20:5011.873-0.0081
      12.09 19:5011.8581-0.016
      12.09 18:5011.8907-0.0091
      12.09 17:5012.008-0.0082
      12.09 16:5011.967+0.0202
      12.09 15:5011.8561-0.0194
      12.09 14:5011.878+0.0032
      12.09 13:5011.8846-0.0371
      12.09 12:5011.9132-0.027
      12.09 11:5011.9471-0.0054
      12.09 10:5011.8692+0.0151
      12.09 09:5011.8562-0.0135
      12.09 08:5011.7915+0.0089
      12.09 07:5011.7737+0.0216
      12.09 06:5011.7468+0.0046
      12.09 05:5011.7672+0.015
      12.09 04:5011.7317+0.0108
      12.09 03:5011.7355+0.0078
      12.09 02:5011.7131+0.0211
      12.09 01:5011.4422+0.0197
      12.09 00:5011.4383+0.019
      11.09 23:5011.7524-0.0269
      11.09 22:5011.8069+0.0336
      11.09 21:5011.7768-0.0201
      11.09 20:5011.8182+0.0031
      11.09 19:5011.7557+0.1478
      11.09 18:5011.702+0.0034
      11.09 17:5011.6321-0.1751
      11.09 16:5011.6284-0.0162
      11.09 15:5011.7085-0.0172
      11.09 14:5011.8922+0.026
      11.09 13:5011.876+0.001
      11.09 12:5011.8919+0.0136
      11.09 11:5011.853+0.018
      11.09 10:5011.8046-0.0047
      11.09 09:5011.8508+0.019
      11.09 08:5011.5893-0.0157
      11.09 07:5011.5637+0.0254
      11.09 06:5011.5862+0.0028
      11.09 05:5011.5133+0.1024
      11.09 04:5011.5783-0.0295
      11.09 03:5011.5686+0.0106
      11.09 02:5011.5945+0.0626
      11.09 01:5011.5178+0.0253
      11.09 00:5011.5881+0.0145
      10.09 23:5011.5149+0.0349
      10.09 22:5011.6145-0.0501
      10.09 21:5011.7492+0.009
      10.09 20:5011.7838+0.0094
      10.09 19:5011.8984+0.0243
      10.09 18:5011.9479+0.0466
      10.09 17:5011.8387-0.0232
      10.09 16:5011.9052-0.0843
      10.09 15:5012.0935-0.0027
      10.09 14:5012.117-0.0111
      10.09 13:5012.1523-0.022
      10.09 12:5012.04+0.0047
      10.09 11:5012.0502-0.0051
      10.09 10:5012.0081-0.0024
      10.09 09:5011.9913+0.0068
      10.09 08:5011.9955+0.007
      10.09 07:5012.0078-0.0239
      10.09 06:5012.0408+0.0033
      10.09 05:5011.9503+0.0412
      10.09 04:5011.8844+0.0081
      10.09 03:5011.835-0.0205
      10.09 02:5011.7851+0.0363
      10.09 01:5011.8817-0.062
      10.09 00:5011.9266-0.0229
      09.09 23:5011.849+0.0276
      09.09 22:5011.8187+0.0124
      09.09 21:5011.7655-0.0347
      09.09 20:5011.7572-0.0261
      09.09 19:5011.9489-0.0798
      09.09 18:5011.7657-0.0136
      09.09 17:5012.1314-0.0193
      09.09 16:5012.0705+0.0741
      09.09 15:5011.9776-0.0527
      09.09 14:5012.0312-0.006
      09.09 13:5012.0174-0.0101
      09.09 12:5012.1564+0.0283
      09.09 11:5011.9529+0.0388
      09.09 10:5011.92+0.0008
      09.09 09:5011.9863+0.0776
      09.09 08:5011.9947+0.0315
      09.09 07:5011.9589+0.0055
      09.09 06:5012.0357+0.011
      09.09 05:5012.114-0.0288
      09.09 04:5012.0566-0.0074
      09.09 03:5012.0977-0.0258
      09.09 02:5012.2674+0.0999
      09.09 01:5012.1907+0.1326
      09.09 00:5012.4328+0.0173
      08.09 23:5012.1681+0.0609
      08.09 22:5012.0436+0.0797
      08.09 21:5011.8618-0.0142
      08.09 20:5011.8094-0.0829
      08.09 19:5011.6906-0.0958
      08.09 18:5012.113-0.3695
      08.09 17:5012.3065-0.0241
      08.09 16:5011.5299+0.0026
      08.09 15:5011.543+0.0683
      08.09 14:5011.4774-0.0742
      08.09 13:5011.5741+0.0257
      08.09 12:5011.1277-0.117
      08.09 11:5011.2057+0.0157
      08.09 10:5011.4063-0.0076
      08.09 09:5011.4332-0.0007
      08.09 08:5011.4583+0.031
      08.09 07:5011.3484+0.0132
      08.09 06:5011.3472+0.0316
      08.09 05:5011.3111-0.0051
      08.09 04:5011.3064-0.0286
      08.09 03:5011.3072-0.0057
      08.09 02:5011.3158-0.0128
      08.09 01:5011.3832-0.0082
      08.09 00:5011.2922+0.0063
      07.09 23:5011.2916-0.0059
      07.09 22:5011.326+0.0235
      07.09 21:5011.3182+0.002
      07.09 20:5011.4087+0.0071
      07.09 19:5011.3588-0.0158
      07.09 18:5011.4458-0.0299
      07.09 17:5011.3398-0.0348
      07.09 16:5011.3821-0.0059
      07.09 15:5011.3753-0.001
      07.09 14:5011.478-0.0083
      07.09 13:5011.4633+0.0436
      07.09 12:5011.3896+0.0224
      07.09 11:5011.3698+0.0237
      07.09 10:5011.3868-0.0358
      07.09 09:5011.5168+0.0136
      07.09 08:5011.5762+0.0364
      07.09 07:5011.7232-0.0394
      07.09 06:5011.7549
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 9.125
      макс: 12.5725
      за месяц:
      11.9989  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202612.0531+0.2173
      12.09.202611.8358+0.1019
      11.09.202611.7339-0.1538
      10.09.202611.8877-0.0732
      09.09.202611.9609+0.2895
      08.09.202611.6714+0.2081
      07.09.202611.4633-0.1617
      06.09.202611.625-0.2169
      05.09.202611.8419+1.6033
      04.09.202610.2386+0.3076
      03.09.20269.931-0.6965
      02.09.202610.6275+0.0654
      01.09.202610.5621+0.0592
      31.08.202610.5029+0.4618
      30.08.202610.0411-0.1018
      29.08.202610.1429+0.3189
      28.08.20269.824+0.2346
      27.08.20269.5894-0.135
      26.08.20269.7244+0.2401
      25.08.20269.4843+0.1179
      23.08.20269.3664+0.0846
      22.08.20269.2818+0.1568
      21.08.20269.125-0.9923
      20.08.202610.1173-0.6004
      19.08.202610.7177-0.7294
      18.08.202611.4471-0.5873
      17.08.202612.0344+0.0054
      16.08.202612.029+0.0464
      15.08.202611.9826-0.0144
      14.08.202611.997
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 9.125
      макс: 12.7657
      за квартал:
      11.9989  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202612.0531+0.2173
      12.09.202611.8358+0.1019
      11.09.202611.7339-0.1538
      10.09.202611.8877-0.0732
      09.09.202611.9609+0.2895
      08.09.202611.6714+0.2081
      07.09.202611.4633-0.1617
      06.09.202611.625-0.2169
      05.09.202611.8419+1.6033
      04.09.202610.2386+0.3076
      03.09.20269.931-0.6965
      02.09.202610.6275+0.0654
      01.09.202610.5621+0.0592
      31.08.202610.5029+0.4618
      30.08.202610.0411-0.1018
      29.08.202610.1429+0.3189
      28.08.20269.824+0.2346
      27.08.20269.5894-0.135
      26.08.20269.7244+0.2401
      25.08.20269.4843+0.1179
      23.08.20269.3664+0.0846
      22.08.20269.2818+0.1568
      21.08.20269.125-0.9923
      20.08.202610.1173-0.6004
      19.08.202610.7177-0.7294
      18.08.202611.4471-0.5873
      17.08.202612.0344+0.0054
      16.08.202612.029+0.0464
      15.08.202611.9826-0.0144
      14.08.202611.997-0.03
      13.08.202612.027-0.3198
      12.08.202612.3468-0.4189
      11.08.202612.7657+0.2123
      10.08.202612.5534+0.1642
      09.08.202612.3892+0.0666
      08.08.202612.3226-0.0313
      07.08.202612.3539+0.2212
      06.08.202612.1327-0.3393
      05.08.202612.472+0.0521
      04.08.202612.4199+0.1397
      03.08.202612.2802+0.0142
      02.08.202612.266-0.0409
      01.08.202612.3069-0.3517
      31.07.202612.6586+1.2943
      30.07.202611.3643+0.5848
      29.07.202610.7795+0.0944
      28.07.202610.6851+0.252
      27.07.202610.4331-0.1168
      26.07.202610.5499-0.0472
      25.07.202610.5971-0.1347
      24.07.202610.7318-0.1953
      23.07.202610.9271-0.1337
      22.07.202611.0608-0.1506
      21.07.202611.2114-0.2922
      20.07.202611.5036-0.008
      19.07.202611.5116+0.0284
      18.07.202611.4832-0.662
      17.07.202612.1452-0.1214
      16.07.202612.2666+0.0972
      15.07.202612.1694+0.0788
      14.07.202612.0906-0.6184
      13.07.202612.709+2.2643
      12.07.202610.4447+0.2891
      11.07.202610.1556+0.1577
      10.07.20269.9979-0.0219
      09.07.202610.0198-0.0644
      08.07.202610.0842+0.1944
      07.07.20269.8898+0.1229
      06.07.20269.7669+0.0431
      05.07.20269.7238-0.1366
      04.07.20269.8604-0.2899
      03.07.202610.1503-0.1819
      02.07.202610.3322-0.0406
      01.07.202610.3728-0.1236
      30.06.202610.4964-0.1557
      29.06.202610.6521-0.1991
      28.06.202610.8512+0.0692
      27.06.202610.782+0.058
      26.06.202610.724-0.3645
      25.06.202611.0885+0.7191
      24.06.202610.3694+0.2031
      23.06.202610.1663-0.1299
      22.06.202610.2962-0.0129
      21.06.202610.3091+0.1237
      20.06.202610.1854+0.0546
      19.06.202610.1308-0.0305
      18.06.202610.1613-0.0834
      17.06.202610.2447-0.0792
      16.06.202610.3239-0.0025
      15.06.202610.3264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.