Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » XRP

    Курс Decred (DCR) к XRP (XRP)

    Обновлено: 29.10.2026 13:20:01Decred

    =
    Калькулятор DCR - XRP / Обратный расчет: курс XRP к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно xrp, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8651
      макс: 11.1257
      за сутки:
      11.0705  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 13:2011.0705+0.0415
      29.10 13:1011.029+0.0044
      29.10 13:0311.0246+0.0094
      29.10 13:0011.0152-0.0164
      29.10 12:5011.0316-0.0075
      29.10 12:4011.0391+0.0148
      29.10 12:3011.0243-0.0171
      29.10 12:2011.0414-0.0054
      29.10 12:1011.0468-0.0554
      29.10 12:0011.1022-0.0159
      29.10 11:5011.1181+0.0335
      29.10 11:4011.0846+0.0065
      29.10 11:3011.0781+0.0004
      29.10 11:2011.0777-0.01
      29.10 11:1011.0877-0.017
      29.10 11:0311.1047-0.0087
      29.10 11:0011.1134+0.0239
      29.10 10:5011.0895+0.0095
      29.10 10:4011.08-0.0023
      29.10 10:3011.0823+0.0046
      29.10 10:2011.0777+0.0158
      29.10 10:1011.0619-0.0013
      29.10 10:0011.0632-0.0101
      29.10 09:5011.0733+0.0245
      29.10 09:4011.0488-0.0124
      29.10 09:3011.0612-0.0103
      29.10 09:2011.0715+0.0118
      29.10 09:1011.0597-0.002
      29.10 09:0311.0617+0.006
      29.10 09:0011.0557+0.018
      29.10 08:5011.0377+0.0066
      29.10 08:4011.0311-0.0118
      29.10 08:3011.0429+0.0206
      29.10 08:2011.0223-0.0077
      29.10 08:1011.03-0.02
      29.10 08:0011.05-0.0027
      29.10 07:5011.0527-0.0337
      29.10 07:4011.0864-0.0062
      29.10 07:3011.0926-0.0152
      29.10 07:2011.1078-0.0179
      29.10 07:1011.1257+0.0057
      29.10 07:0311.12+0.0048
      29.10 07:0011.1152+0.0082
      29.10 06:5011.107-0.0058
      29.10 06:4011.1128+0.0055
      29.10 06:3011.1073+0.0178
      29.10 06:2011.0895+0.0221
      29.10 06:1011.0674+0.003
      29.10 06:0011.0644-0.0551
      29.10 05:5011.1195-0.0054
      29.10 05:4011.1249+0.0253
      29.10 05:3011.0996+0.0101
      29.10 05:2011.0895+0.0112
      29.10 05:1011.0783-0.003
      29.10 05:0311.0813+0.0252
      29.10 05:0011.0561+0.0385
      29.10 04:5011.0176-0.0043
      29.10 04:4011.0219+0.0211
      29.10 04:3011.0008+0.0209
      29.10 04:2010.9799-0.0054
      29.10 04:1010.9853+0.0281
      29.10 04:0010.9572-0.0151
      29.10 03:5010.9723+0.0104
      29.10 03:4010.9619+0.0095
      29.10 03:3010.9524+0.0045
      29.10 03:2010.9479+0.0039
      29.10 03:1010.944-0.0032
      29.10 03:0310.9472-0.0007
      29.10 03:0010.9479-0.0024
      29.10 02:5010.9503+0.0204
      29.10 02:4010.9299+0.0008
      29.10 02:3010.9291+0.0129
      29.10 02:2010.9162-0.0047
      29.10 02:1010.9209+0.0119
      29.10 02:0010.909-0.0073
      29.10 01:5010.9163+0.0022
      29.10 01:4010.9141-0.003
      29.10 01:3010.9171+0.0185
      29.10 01:2010.8986+0.0039
      29.10 01:1010.8947+0.0088
      29.10 01:0310.8859+0.0208
      29.10 01:0010.8651-0.0035
      29.10 00:5010.8686-0.0477
      29.10 00:4010.9163+0.0153
      29.10 00:3010.901-0.0048
      29.10 00:2010.9058-0.0086
      29.10 00:1010.9144+0.0368
      29.10 00:0010.8776-0.0043
      28.10 23:5010.8819-0.01
      28.10 23:4010.8919-0.0264
      28.10 23:3010.9183+0.0244
      28.10 23:2010.8939+0.0043
      28.10 23:1010.8896+0.0126
      28.10 23:0310.877-0.0199
      28.10 23:0010.8969+0.0048
      28.10 22:5010.8921-0.0404
      28.10 22:4010.9325-0.0017
      28.10 22:3010.9342-0.0048
      28.10 22:2010.939+0.0342
      28.10 22:1010.9048-0.0156
      28.10 22:0010.9204+0.0167
      28.10 21:5010.9037+0.0126
      28.10 21:4010.8911+0.0037
      28.10 21:3010.8874-0.0192
      28.10 21:2010.9066+0.0029
      28.10 21:1010.9037+0.0063
      28.10 21:0310.8974-0.0189
      28.10 21:0010.9163-0.0001
      28.10 20:5010.9164-0.016
      28.10 20:4010.9324-0.0227
      28.10 20:3010.9551-0.0054
      28.10 20:2010.9605+0.0009
      28.10 20:1010.9596-0.0006
      28.10 20:0010.9602-0.0319
      28.10 19:5010.9921-0.0093
      28.10 19:4011.0014-0.0091
      28.10 19:3011.0105+0.0075
      28.10 19:2011.003+0.0136
      28.10 19:1010.9894-0.0152
      28.10 19:0311.0046-0.0135
      28.10 19:0011.0181+0.0022
      28.10 18:5011.0159+0.0072
      28.10 18:4011.0087+0.0174
      28.10 18:3010.9913+0.0017
      28.10 18:2010.9896-0.0007
      28.10 18:1010.9903+0.0326
      28.10 18:0010.9577+0.0095
      28.10 17:5010.9482+0.0015
      28.10 17:4010.9467+0.0057
      28.10 17:3010.941+0.0121
      28.10 17:2010.9289+0.033
      28.10 17:1010.8959-0.0093
      28.10 17:0310.9052-0.0115
      28.10 17:0010.9167-0.0264
      28.10 16:5010.9431+0.0222
      28.10 16:4010.9209-0.0139
      28.10 16:3010.9348-0.008
      28.10 16:2010.9428+0.0093
      28.10 16:1010.9335-0.0081
      28.10 16:0010.9416-0.0134
      28.10 15:5010.955+0.0002
      28.10 15:4010.9548+0.005
      28.10 15:3010.9498-0.012
      28.10 15:2010.9618+0.0003
      28.10 15:1010.9615+0.0156
      28.10 15:0310.9459+0.0006
      28.10 15:0010.9453+0.0092
      28.10 14:5010.9361+0.0009
      28.10 14:4010.9352-0.0101
      28.10 14:3010.9453-0.0034
      28.10 14:2010.9487-0.0042
      28.10 14:1010.9529+0.0265
      28.10 14:0010.9264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6637
      макс: 11.6519
      за неделю:
        11.0705

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 13:2011.0705-0.0164
      29.10 12:5011.0316-0.0159
      29.10 11:5011.1181+0.0239
      29.10 10:5011.0895-0.0101
      29.10 09:5011.0733+0.018
      29.10 08:5011.0377-0.0027
      29.10 07:5011.0527+0.0082
      29.10 06:5011.107-0.0551
      29.10 05:5011.1195+0.0385
      29.10 04:5011.0176-0.0151
      29.10 03:5010.9723-0.0024
      29.10 02:5010.9503-0.0073
      29.10 01:5010.9163-0.0035
      29.10 00:5010.8686-0.0043
      28.10 23:5010.8819+0.0048
      28.10 22:5010.8921+0.0167
      28.10 21:5010.9037-0.0001
      28.10 20:5010.9164-0.0319
      28.10 19:5010.9921+0.0022
      28.10 18:5011.0159+0.0095
      28.10 17:5010.9482-0.0264
      28.10 16:5010.9431-0.0134
      28.10 15:5010.955+0.0092
      28.10 14:5010.9361+0.0181
      28.10 13:5010.9083-0.0053
      28.10 12:5010.9426+0.0058
      28.10 11:5010.9705+0.0047
      28.10 10:5011.0283-0.0066
      28.10 09:5011.0351+0.0068
      28.10 08:5011.001+0.0048
      28.10 07:5011.002+0.036
      28.10 06:5010.9334-0.0238
      28.10 05:5010.9787-0.0251
      28.10 04:5010.962+0.0155
      28.10 03:5010.9285-0.0059
      28.10 02:5010.8998-0.0075
      28.10 01:5010.9213-0.0164
      28.10 00:5010.9297-0.01
      27.10 23:5010.7503+0.0194
      27.10 22:5010.6974+0.034
      27.10 21:5010.6876-0.0086
      27.10 20:5010.732+0.0393
      27.10 19:5010.6637+0.0165
      27.10 18:5010.6638+0.0103
      27.10 17:5010.7895+0.0294
      27.10 16:5010.8161-0.0022
      27.10 15:5010.8219-0.0023
      27.10 14:5010.9057+0.0032
      27.10 13:5010.8728-0.0106
      27.10 12:5010.9655+0.0022
      27.10 11:5010.9363+0.0044
      27.10 10:5010.9087+0.0176
      27.10 09:5010.9485+0.0214
      27.10 08:5010.9413-0.0032
      27.10 07:5010.9552+0.0179
      27.10 06:5010.9023+0.0176
      27.10 05:5010.9266+0.0373
      27.10 04:5010.8859+0.0005
      27.10 03:5010.8741-0.0541
      27.10 02:5010.9521+0.0137
      27.10 01:5011.0206+0.0145
      27.10 00:5011.0267+0.0062
      26.10 23:5011.0492+0.0057
      26.10 22:5011.021-0.0133
      26.10 21:5011.061-0.0327
      26.10 20:5011.0632-0.06
      26.10 19:5011.069+0.0205
      26.10 18:5011.0097+0.0267
      26.10 17:5011.0015+0.0315
      26.10 16:5011.0808+0.0071
      26.10 15:5011.0102+0.0135
      26.10 14:5011.0345+0.0272
      26.10 13:5010.9913-0.0061
      26.10 12:5010.9517+0.0282
      26.10 11:5010.9088+0.0118
      26.10 10:5010.9309-0.0208
      26.10 09:5010.9426-0.0058
      26.10 08:5010.9585+0.0128
      26.10 07:5010.9472+0.0178
      26.10 06:5010.9688+0.0133
      26.10 05:5010.9143-0.0245
      26.10 04:5010.9029-0.0093
      26.10 03:5010.9009-0.0229
      26.10 02:5010.9361+0.0051
      26.10 01:5010.9084+0.023
      26.10 00:5010.9375-0.002
      25.10 23:5010.9403+0.0008
      25.10 22:5010.9341+0.0104
      25.10 21:5010.9141-0.0155
      25.10 20:5010.9022-0.0341
      25.10 19:5010.9279+0.0019
      25.10 18:5010.8839-0.0201
      25.10 17:5010.8565-0.0005
      25.10 16:5010.8735-0.0287
      25.10 15:5010.9809+0.0823
      25.10 14:5010.8916+0.0088
      25.10 13:5010.8763-0.0228
      25.10 12:5010.8975-0.0059
      25.10 11:5010.8622+0.0167
      25.10 10:5010.8442-0.0052
      25.10 09:5010.914+0.0126
      25.10 08:5010.8858-0.0308
      25.10 07:5010.7865+0.0065
      25.10 06:5010.8334-0.0253
      25.10 05:5010.9026-0.0254
      25.10 04:5011.0495-0.0051
      25.10 03:5011.1701+0.0004
      25.10 02:5011.1401-0.0038
      25.10 01:5011.1374+0.0088
      25.10 00:5011.1398+0.018
      24.10 23:5011.1231+0.001
      24.10 22:5011.1133-0.0086
      24.10 21:5011.1567+0.0033
      24.10 20:5011.1551-0.0268
      24.10 19:5011.0616-0.0223
      24.10 18:5011.0939-0.0093
      24.10 17:5011.0989+0.017
      24.10 16:5010.9862+0.0008
      24.10 15:5010.9585+0.0018
      24.10 14:5010.9798-0.009
      24.10 13:5010.931-0.013
      24.10 12:5011.0279-0.0387
      24.10 11:5011.1322-0.0082
      24.10 10:5011.1573+0.0574
      24.10 09:5011.1188+0.0155
      24.10 08:5011.1294-0.003
      24.10 07:5011.5206+0.003
      24.10 06:5011.5213-0.0203
      24.10 05:5011.5411-0.0164
      24.10 04:5011.5588-0.0098
      24.10 03:5011.5221+0.0163
      24.10 02:5011.3943-0.0217
      24.10 01:5011.4616+0.0181
      24.10 00:5011.4515-0.0043
      23.10 23:5011.4043+0.0121
      23.10 22:5011.4777+0.0008
      23.10 21:5011.4388-0.0043
      23.10 20:5011.4434+0.0385
      23.10 19:5011.4056-0.0021
      23.10 18:5011.392-0.0384
      23.10 17:5011.4027+0.0064
      23.10 16:5011.4018+0.0014
      23.10 15:5011.494+0.0191
      23.10 14:5011.503+0.0046
      23.10 13:5011.5265-0.0077
      23.10 12:5011.4931-0.0031
      23.10 11:5011.4305+0.0071
      23.10 10:5011.5275-0.0061
      23.10 09:5011.4602-0.0028
      23.10 08:5011.4733+0.0067
      23.10 07:5011.5848-0.0098
      23.10 06:5011.563+0.0218
      23.10 05:5011.5837-0.0005
      23.10 04:5011.5903-0.025
      23.10 03:5011.5916-0.0256
      23.10 02:5011.6147+0.0029
      23.10 01:5011.6117-0.0092
      23.10 00:5011.6338-0.0294
      22.10 23:5011.6519-0.0073
      22.10 22:5011.6019-0.0087
      22.10 21:5011.5901+0.0046
      22.10 20:5011.4802-0.067
      22.10 19:5011.5375-0.0118
      22.10 18:5011.6474-0.0092
      22.10 17:5011.6303-0.0425
      22.10 16:5011.6011+0.0329
      22.10 15:5011.5807+0.0242
      22.10 14:5011.5185+0.0064
      22.10 13:5011.4373
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 10.6637
      макс: 12.6568
      за месяц:
        11.0705
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.202610.9529+0.101
      27.10.202610.8519-0.1383
      26.10.202610.9902+0.0743
      25.10.202610.9159-0.2721
      24.10.202611.188-0.2958
      23.10.202611.4838+0.0918
      22.10.202611.392+0.335
      21.10.202611.057-0.07
      20.10.202611.127+0.0094
      19.10.202611.1176-0.0961
      18.10.202611.2137-0.13
      17.10.202611.3437-0.0027
      16.10.202611.3464-0.2027
      15.10.202611.5491-0.4074
      14.10.202611.9565-0.0085
      13.10.202611.965-0.0017
      12.10.202611.9667+0.0012
      11.10.202611.9655-0.3328
      10.10.202612.2983-0.2829
      09.10.202612.5812-0.0756
      08.10.202612.6568+0.2857
      07.10.202612.3711+0.1009
      06.10.202612.2702+0.0553
      05.10.202612.2149+0.0509
      04.10.202612.164-0.2108
      03.10.202612.3748+0.2586
      02.10.202612.1162-0.0821
      01.10.202612.1983-0.0021
      30.09.202612.2004+0.2002
      29.09.202612.0002-0.1137
      28.09.202612.1139
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 9.125
      макс: 12.7657
      за квартал:
      11.0705  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.202610.9529+0.101
      27.10.202610.8519-0.1383
      26.10.202610.9902+0.0743
      25.10.202610.9159-0.2721
      24.10.202611.188-0.2958
      23.10.202611.4838+0.0918
      22.10.202611.392+0.335
      21.10.202611.057-0.07
      20.10.202611.127+0.0094
      19.10.202611.1176-0.0961
      18.10.202611.2137-0.13
      17.10.202611.3437-0.0027
      16.10.202611.3464-0.2027
      15.10.202611.5491-0.4074
      14.10.202611.9565-0.0085
      13.10.202611.965-0.0017
      12.10.202611.9667+0.0012
      11.10.202611.9655-0.3328
      10.10.202612.2983-0.2829
      09.10.202612.5812-0.0756
      08.10.202612.6568+0.2857
      07.10.202612.3711+0.1009
      06.10.202612.2702+0.0553
      05.10.202612.2149+0.0509
      04.10.202612.164-0.2108
      03.10.202612.3748+0.2586
      02.10.202612.1162-0.0821
      01.10.202612.1983-0.0021
      30.09.202612.2004+0.2002
      29.09.202612.0002-0.1137
      28.09.202612.1139+0.1451
      27.09.202611.9688+0.4056
      25.09.202611.5632-0.5863
      24.09.202612.1495+0.1872
      23.09.202611.9623+0.1628
      22.09.202611.7995-0.1618
      21.09.202611.9613-0.4952
      20.09.202612.4565-0.0114
      19.09.202612.4679-0.1535
      18.09.202612.6214+0.0443
      17.09.202612.5771+0.6523
      16.09.202611.9248+0.1511
      15.09.202611.7737-0.1401
      14.09.202611.9138-0.1393
      13.09.202612.0531+0.2173
      12.09.202611.8358+0.1019
      11.09.202611.7339-0.1538
      10.09.202611.8877-0.0732
      09.09.202611.9609+0.2895
      08.09.202611.6714+0.2081
      07.09.202611.4633-0.1617
      06.09.202611.625-0.2169
      05.09.202611.8419+1.6033
      04.09.202610.2386+0.3076
      03.09.20269.931-0.6965
      02.09.202610.6275+0.0654
      01.09.202610.5621+0.0592
      31.08.202610.5029+0.4618
      30.08.202610.0411-0.1018
      29.08.202610.1429+0.3189
      28.08.20269.824+0.2346
      27.08.20269.5894-0.135
      26.08.20269.7244+0.2401
      25.08.20269.4843+0.1179
      23.08.20269.3664+0.0846
      22.08.20269.2818+0.1568
      21.08.20269.125-0.9923
      20.08.202610.1173-0.6004
      19.08.202610.7177-0.7294
      18.08.202611.4471-0.5873
      17.08.202612.0344+0.0054
      16.08.202612.029+0.0464
      15.08.202611.9826-0.0144
      14.08.202611.997-0.03
      13.08.202612.027-0.3198
      12.08.202612.3468-0.4189
      11.08.202612.7657+0.2123
      10.08.202612.5534+0.1642
      09.08.202612.3892+0.0666
      08.08.202612.3226-0.0313
      07.08.202612.3539+0.2212
      06.08.202612.1327-0.3393
      05.08.202612.472+0.0521
      04.08.202612.4199+0.1397
      03.08.202612.2802+0.0142
      02.08.202612.266-0.0409
      01.08.202612.3069-0.3517
      31.07.202612.6586+1.2943
      30.07.202611.3643

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.