Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » XRP

    Курс Decred (DCR) к XRP (XRP)

    Обновлено: 31.07.2026 03:30:01Decred

    =
    Калькулятор DCR - XRP / Обратный расчет: курс XRP к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно xrp, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8443
      макс: 12.7495
      за сутки:
      12.6801  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 03:3012.6801+0.2015
      31.07 03:2012.4786+0.1218
      31.07 03:1012.3568-0.1844
      31.07 03:0312.5412-0.001
      31.07 03:0012.5422-0.1112
      31.07 02:5012.6534-0.0961
      31.07 02:4012.7495+0.2652
      31.07 02:3012.4843+0.1355
      31.07 02:2012.3488-0.1009
      31.07 02:1012.4497+0.101
      31.07 02:0012.3487-0.301
      31.07 01:5012.6497-0.0701
      31.07 01:4012.7198+0.1438
      31.07 01:3012.576+0.3163
      31.07 01:2012.2597-0.0127
      31.07 01:1012.2724+0.1377
      31.07 01:0312.1347-0.0113
      31.07 01:0012.146+0.1102
      31.07 00:5012.0358+0.0745
      31.07 00:4011.9613+0.0572
      31.07 00:3011.9041+0.0302
      31.07 00:2011.8739-0.0034
      31.07 00:1011.8773+0.0129
      31.07 00:0011.8644-0.0182
      30.07 23:5011.8826+0.0068
      30.07 23:4011.8758-0.0171
      30.07 23:3011.8929+0.0505
      30.07 23:2011.8424-0.013
      30.07 23:1011.8554-0.0207
      30.07 23:0311.8761-0.0183
      30.07 23:0011.8944+0.0225
      30.07 22:5011.8719-0.0297
      30.07 22:4011.9016+0.0045
      30.07 22:3011.8971-0.0037
      30.07 22:2011.9008-0.0089
      30.07 22:1011.9097-0.098
      30.07 22:0012.0077-0.057
      30.07 21:5012.0647-0.1741
      30.07 21:4012.2388-0.034
      30.07 21:3012.2728+0.4522
      30.07 21:2011.8206+0.471
      30.07 21:1011.3496+0.0914
      30.07 21:0311.2582+0.0106
      30.07 21:0011.2476+0.0419
      30.07 20:5011.2057-0.0358
      30.07 20:4011.2415+0.0196
      30.07 20:3011.2219+0.0131
      30.07 20:2011.2088-0.0091
      30.07 20:1011.2179-0.0038
      30.07 20:0011.2217-0.0171
      30.07 19:5011.2388-0.0498
      30.07 19:4011.2886-0.0235
      30.07 19:3011.3121+0.0595
      30.07 19:2011.2526+0.0263
      30.07 19:1011.2263+0.0063
      30.07 19:0311.22-0.0036
      30.07 19:0011.2236-0.0004
      30.07 18:5011.224-0.0078
      30.07 18:4011.2318-0.0314
      30.07 18:3011.2632-0.0625
      30.07 18:2011.3257-0.0264
      30.07 18:1011.3521+0.129
      30.07 18:0011.2231+0.06
      30.07 17:5011.1631-0.0459
      30.07 17:4011.209-0.0475
      30.07 17:3011.2565-0.0123
      30.07 17:2011.2688-0.0069
      30.07 17:1011.2757+0.0078
      30.07 17:0311.2679+0.0003
      30.07 17:0011.2676-0.0095
      30.07 16:5011.2771+0.0427
      30.07 16:4011.2344+0.0012
      30.07 16:3011.2332-0.0115
      30.07 16:2011.2447+0.0325
      30.07 16:1011.2122+0.0037
      30.07 16:0011.2085+0.0116
      30.07 15:5011.1969-0.0247
      30.07 15:4011.2216+0.0426
      30.07 15:3011.179-0.1786
      30.07 15:2011.3576-0.0157
      30.07 15:1011.3733+0.0207
      30.07 15:0311.3526-0.0118
      30.07 15:0011.3644-0.0293
      30.07 14:5011.3937+0.0773
      30.07 14:4011.3164+0.03
      30.07 14:3011.2864+0.0384
      30.07 14:2011.248+0.0009
      30.07 14:1011.2471-0.0048
      30.07 14:0011.2519+0.0191
      30.07 13:5011.2328-0.0001
      30.07 13:4011.2329+0.025
      30.07 13:3011.2079+0.022
      30.07 13:2011.1859-0.0523
      30.07 13:1011.2382+0.029
      30.07 13:0311.2092-0.0599
      30.07 13:0011.2691+0.1782
      30.07 12:5011.0909+0.0618
      30.07 12:4011.0291+0.1012
      30.07 12:3010.9279-0.0161
      30.07 12:2010.944+0.0004
      30.07 12:1010.9436-0.0358
      30.07 12:0310.9794+0.0116
      30.07 12:0010.9678+0.0355
      30.07 11:5010.9323+0.0052
      30.07 11:4010.9271+0.0362
      30.07 11:3010.8909-0.0039
      30.07 11:2010.8948-0.0072
      30.07 11:1010.902+0.0022
      30.07 11:0010.8998+0.0153
      30.07 10:5010.8845-0.0037
      30.07 10:4010.8882-0.0033
      30.07 10:3010.8915-0.0113
      30.07 10:2010.9028-0.0022
      30.07 10:1010.905-0.0546
      30.07 10:0310.9596+0.0168
      30.07 10:0010.9428-0.097
      30.07 08:4011.0398-0.0256
      30.07 08:3011.0654-0.0122
      30.07 08:2011.0776-0.0054
      30.07 08:1011.083-0.008
      30.07 08:0311.091+0.0041
      30.07 08:0011.0869+0.0825
      30.07 07:5011.0044+0.0067
      30.07 07:4010.9977-0.0002
      30.07 07:3010.9979-0.0109
      30.07 07:2011.0088+0.0095
      30.07 07:1010.9993+0.0084
      30.07 07:0010.9909+0.0029
      30.07 06:5010.988-0.0302
      30.07 06:4011.0182-0.0398
      30.07 06:3011.058-0.0131
      30.07 06:2011.0711-0.012
      30.07 06:1011.0831-0.0007
      30.07 06:0311.0838+0.0028
      30.07 06:0011.081+0.0249
      30.07 05:5011.0561+0.0063
      30.07 05:4011.0498+0.0319
      30.07 05:3011.0179+0.0219
      30.07 05:2010.996+0.0342
      30.07 05:1010.9618-0.0053
      30.07 05:0010.9671+0.0346
      30.07 04:5010.9325+0.006
      30.07 04:4010.9265+0.0099
      30.07 04:3010.9166-0.0123
      30.07 04:2010.9289+0.0846
      30.07 04:1010.8443-0.0314
      30.07 04:0310.8757-0.0077
      30.07 04:0010.8834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2834
      макс: 12.7495
      за неделю:
      12.6801  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 03:3012.6801-0.1112
      31.07 02:5012.6534-0.301
      31.07 01:5012.6497+0.1102
      31.07 00:5012.0358-0.0182
      30.07 23:5011.8826+0.0225
      30.07 22:5011.8719-0.057
      30.07 21:5012.0647+0.0419
      30.07 20:5011.2057-0.0171
      30.07 19:5011.2388-0.0004
      30.07 18:5011.224+0.06
      30.07 17:5011.1631-0.0095
      30.07 16:5011.2771+0.0116
      30.07 15:5011.1969-0.0293
      30.07 14:5011.3937+0.0191
      30.07 13:5011.2328+0.1782
      30.07 12:5011.0909+0.0355
      30.07 11:5010.9323+0.0153
      30.07 10:5010.8845-0.097
      30.07 08:4011.0398+0.0825
      30.07 07:5011.0044+0.0029
      30.07 06:5010.988+0.0249
      30.07 05:5011.0561+0.0346
      30.07 04:5010.9325+0.0122
      30.07 03:5010.8712-0.042
      30.07 02:5010.8816+0.0568
      30.07 01:5010.7371+0.0131
      30.07 00:5010.5902+0.0134
      29.07 23:5010.6457+0.0689
      29.07 22:5010.6201+0.003
      29.07 21:5010.6837+0.0147
      29.07 20:5010.6883-0.0167
      29.07 19:5010.7516+0.0313
      29.07 18:5010.732-0.0327
      29.07 17:5010.7623+0.0119
      29.07 16:5010.8303-0.0019
      29.07 15:5010.8132+0.0062
      29.07 14:5010.7597+0.0173
      29.07 13:5010.7514+0.0092
      29.07 12:5010.8502+0.0327
      29.07 11:5010.7562-0.0385
      29.07 10:5010.974+0.2339
      29.07 09:5010.7602-0.1691
      29.07 08:5010.8809+0.0322
      29.07 07:5010.872+0.0239
      29.07 06:5010.7891+0.0112
      29.07 05:5010.7173+0.0262
      29.07 04:5010.761-0.0253
      29.07 03:5010.8731+0.0715
      29.07 02:5010.8246+0.0121
      29.07 01:5010.6923-0.009
      29.07 00:5010.717-0.12
      28.07 23:5011.1831-0.018
      28.07 22:5010.8223-0.0108
      28.07 21:5010.819-0.0007
      28.07 20:5010.7142-0.0007
      28.07 19:5010.6919+0.0046
      28.07 18:5010.7136+0.0055
      28.07 17:5010.6929-0.0651
      28.07 16:5010.9146-0.0087
      28.07 15:5010.7815+0.0252
      28.07 14:5010.6055-0.0021
      28.07 13:5010.5858+0.0133
      28.07 12:5010.5635-0.0073
      28.07 11:5010.6073-0.0091
      28.07 10:5010.6028-0.0014
      28.07 09:5010.5537+0.0037
      28.07 08:5010.5719+0.0271
      28.07 07:5010.5828+0.0094
      28.07 06:5010.5642+0.0219
      28.07 05:5010.5354+0.0025
      28.07 04:5010.5107+0.0106
      28.07 03:5010.5185-0.0188
      28.07 02:5010.5349+0.0159
      28.07 01:5010.5166-0.0019
      28.07 00:5010.4051+0.0006
      27.07 23:5010.3983+0.0087
      27.07 22:5010.43-0.0227
      27.07 21:5010.4021-0.0091
      27.07 20:5010.3633-0.0041
      27.07 19:5010.3999+0.0041
      27.07 18:5010.396-0.0239
      27.07 17:5010.4192+0.0126
      27.07 16:5010.2834-0.0088
      27.07 15:5010.3309-0.0015
      27.07 14:5010.4382+0.02
      27.07 13:5010.4084-0.0269
      27.07 12:5010.4053+0.032
      27.07 11:5010.4131-0.0134
      27.07 10:5010.5119-0.0122
      27.07 09:5010.515+0.0113
      27.07 08:5010.4659-0.0091
      27.07 07:5010.4772-0.0084
      27.07 06:5010.4713+0.007
      27.07 05:5010.4829+0.0014
      27.07 04:5010.4879+0.0181
      27.07 03:5010.4729+0.0197
      27.07 02:5010.5187-0.0185
      27.07 01:5010.496+0.0191
      27.07 00:5010.4784+0.01
      26.07 23:5010.4897-0.0182
      26.07 22:5010.5092-0.0092
      26.07 21:5010.5329-0.0225
      26.07 20:5010.5469+0.0267
      26.07 19:5010.4754-0.0179
      26.07 18:5010.5022-0.056
      26.07 17:5010.5729+0.0144
      26.07 16:5010.5641-0.0463
      26.07 15:5010.6359+0.0133
      26.07 14:5010.6751+0.0941
      26.07 13:5010.6711+0.0044
      26.07 12:5010.5633-0.0086
      26.07 11:5010.5859+0.0289
      26.07 10:5010.5313-0.044
      26.07 09:5010.609+0.0259
      26.07 08:5010.5192-0.0083
      26.07 07:5010.575-0.0044
      26.07 06:5010.5727-0.0116
      26.07 05:5010.5687-0.0078
      26.07 04:5010.5753+0.0281
      26.07 03:5010.5689-0.012
      26.07 02:5010.5359-0.013
      26.07 01:5010.5479+0.0115
      26.07 00:5010.5563+0.0017
      25.07 23:5010.5431-0.0099
      25.07 22:5010.5184+0.0043
      25.07 21:5010.5489-0.0036
      25.07 20:5010.5306+0.0043
      25.07 19:5010.5915+0.0173
      25.07 18:5010.6238-0.0076
      25.07 17:5010.6209+0.0313
      25.07 16:5010.6453+0.0152
      25.07 15:5010.6172-0.0171
      25.07 14:5010.5965+0.0161
      25.07 13:5010.6761-0.0179
      25.07 12:5010.758+0.0127
      25.07 11:5010.6405-0.0583
      25.07 10:5010.6518+0.0437
      25.07 09:5010.5113+0.0019
      25.07 08:5010.6193+0.0011
      25.07 07:5010.6012+0.0135
      25.07 06:5010.6314-0.0018
      25.07 05:5010.5379-0.0046
      25.07 04:5010.539-0.0134
      25.07 03:5010.655+0.013
      25.07 02:5010.6511+0.002
      25.07 01:5010.6106+0.0038
      25.07 00:5010.6348-0.0111
      24.07 23:5010.6349-0.0022
      24.07 22:5010.6388+0.0041
      24.07 21:5010.6817-0.0045
      24.07 20:5010.705-0.0069
      24.07 19:5010.7819+0.0085
      24.07 18:5010.6602-0.0356
      24.07 17:5010.6104-0.0548
      24.07 16:5010.6054-0.0084
      24.07 15:5010.5453+0.1704
      24.07 14:5010.4191-0.0585
      24.07 13:5010.6244+0.0077
      24.07 12:5010.8036-0.0112
      24.07 11:5010.8922-0.0026
      24.07 10:5010.933+0.0235
      24.07 09:5010.8814+0.0103
      24.07 08:5010.8556+0.0061
      24.07 07:5010.9032+0.0496
      24.07 06:5010.8816+0.015
      24.07 05:5010.9161+0.009
      24.07 04:5010.8428+0.0065
      24.07 03:5010.8408
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 9.7238
      макс: 12.7495
      за месяц:
      12.6801  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      30.07.202611.3643+0.5848
      29.07.202610.7795+0.0944
      28.07.202610.6851+0.252
      27.07.202610.4331-0.1168
      26.07.202610.5499-0.0472
      25.07.202610.5971-0.1347
      24.07.202610.7318-0.1953
      23.07.202610.9271-0.1337
      22.07.202611.0608-0.1506
      21.07.202611.2114-0.2922
      20.07.202611.5036-0.008
      19.07.202611.5116+0.0284
      18.07.202611.4832-0.662
      17.07.202612.1452-0.1214
      16.07.202612.2666+0.0972
      15.07.202612.1694+0.0788
      14.07.202612.0906-0.6184
      13.07.202612.709+2.2643
      12.07.202610.4447+0.2891
      11.07.202610.1556+0.1577
      10.07.20269.9979-0.0219
      09.07.202610.0198-0.0644
      08.07.202610.0842+0.1944
      07.07.20269.8898+0.1229
      06.07.20269.7669+0.0431
      05.07.20269.7238-0.1366
      04.07.20269.8604-0.2899
      03.07.202610.1503-0.1819
      02.07.202610.3322-0.0406
      01.07.202610.3728-0.1236
      30.06.202610.4964
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 9.7238
      макс: 14.2781
      за квартал:
      12.6801  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      30.07.202611.3643+0.5848
      29.07.202610.7795+0.0944
      28.07.202610.6851+0.252
      27.07.202610.4331-0.1168
      26.07.202610.5499-0.0472
      25.07.202610.5971-0.1347
      24.07.202610.7318-0.1953
      23.07.202610.9271-0.1337
      22.07.202611.0608-0.1506
      21.07.202611.2114-0.2922
      20.07.202611.5036-0.008
      19.07.202611.5116+0.0284
      18.07.202611.4832-0.662
      17.07.202612.1452-0.1214
      16.07.202612.2666+0.0972
      15.07.202612.1694+0.0788
      14.07.202612.0906-0.6184
      13.07.202612.709+2.2643
      12.07.202610.4447+0.2891
      11.07.202610.1556+0.1577
      10.07.20269.9979-0.0219
      09.07.202610.0198-0.0644
      08.07.202610.0842+0.1944
      07.07.20269.8898+0.1229
      06.07.20269.7669+0.0431
      05.07.20269.7238-0.1366
      04.07.20269.8604-0.2899
      03.07.202610.1503-0.1819
      02.07.202610.3322-0.0406
      01.07.202610.3728-0.1236
      30.06.202610.4964-0.1557
      29.06.202610.6521-0.1991
      28.06.202610.8512+0.0692
      27.06.202610.782+0.058
      26.06.202610.724-0.3645
      25.06.202611.0885+0.7191
      24.06.202610.3694+0.2031
      23.06.202610.1663-0.1299
      22.06.202610.2962-0.0129
      21.06.202610.3091+0.1237
      20.06.202610.1854+0.0546
      19.06.202610.1308-0.0305
      18.06.202610.1613-0.0834
      17.06.202610.2447-0.0792
      16.06.202610.3239-0.0025
      15.06.202610.3264-0.3094
      14.06.202610.6358+0.1067
      13.06.202610.5291-0.0848
      12.06.202610.6139-0.178
      11.06.202610.7919+0.0423
      10.06.202610.7496+0.1722
      09.06.202610.5774-0.1599
      08.06.202610.7373-0.2401
      07.06.202610.9774-0.2454
      06.06.202611.2228+0.083
      05.06.202611.1398-0.6984
      04.06.202611.8382-0.1577
      03.06.202611.9959-0.1898
      02.06.202612.1857+0.1051
      01.06.202612.0806+0.0946
      31.05.202611.986-0.0432
      30.05.202612.0292-0.2799
      29.05.202612.3091-0.1061
      28.05.202612.4152+0.2104
      27.05.202612.2048+0.0067
      26.05.202612.1981-0.0614
      25.05.202612.2595+0.0484
      24.05.202612.2111-0.1318
      23.05.202612.3429-0.2497
      22.05.202612.5926-0.1754
      21.05.202612.768+0.2913
      20.05.202612.4767+0.2895
      19.05.202612.1872+0.1676
      18.05.202612.0196-0.0589
      17.05.202612.0785-0.0701
      16.05.202612.1486-0.456
      15.05.202612.6046-0.1854
      14.05.202612.79-0.2765
      13.05.202613.0665+0.0621
      12.05.202613.0044-0.2062
      11.05.202613.2106-0.2418
      10.05.202613.4524-0.2699
      09.05.202613.7223-0.0942
      08.05.202613.8165-0.4616
      07.05.202614.2781+0.0025
      06.05.202614.2756+0.2785
      05.05.202613.9971-0.1977
      04.05.202614.1948+0.6911
      03.05.202613.5037-0.0359
      02.05.202613.5396+0.1458
      01.05.202613.3938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.