Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » Украинская гривна » DeepBook Protocol

    Курс DeepBook Protocol (DEEP) к украинской гривне (UAH)

    Обновлено: 01.08.2026 00:20:01DeepBook Protocol
    Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 0.70026 UAH, а общий объем торгов за 24 часа – 81 558 028 UAH. Рыночная капитализация составляет 3 830 240 421 UAH. За последние 24 часа курс DeepBook Protocol относительно украинской гривны снизился на -3.06%. Изменение за неделю составило -9.84%.
    Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.

    =
    Калькулятор DEEP - UAH / Обратный расчет: курс украинской гривны к DeepBook Protocol
    Покупать DEEP?Продавать DEEP?
    33%67%

    Графики

    Динамика изменения курса deepbook protocol относительно украинской гривны, за 1 DEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69869
      макс: 0.72938
      за сутки:
        0.70026

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      01.08 00:200.70026+0.00137
      01.08 00:100.69889+0.0002
      01.08 00:000.69869-0.0016
      31.07 23:500.70029-0.001
      31.07 23:400.70129+0.00042
      31.07 23:300.70087+0.00013
      31.07 23:200.70074+0.00042
      31.07 23:100.70032-8.0E-5
      31.07 23:030.7004+4.0E-5
      31.07 23:000.70036+0.00076
      31.07 22:500.6996-0.00038
      31.07 22:400.69998-0.00024
      31.07 22:300.70022-0.00095
      31.07 22:200.70117-0.00063
      31.07 22:100.7018-0.00055
      31.07 22:000.70235-0.0005
      31.07 21:500.70285-0.00136
      31.07 21:400.70421-0.00081
      31.07 21:300.70502-0.00109
      31.07 21:200.70611-0.00056
      31.07 21:100.70667-0.00019
      31.07 21:030.70686+0.00069
      31.07 21:000.70617+0.00019
      31.07 20:500.70598+0.00163
      31.07 20:400.70435+0.00098
      31.07 20:300.70337+0.0006
      31.07 20:200.70277-0.00038
      31.07 20:100.70315-0.0017
      31.07 20:000.70485+0.00095
      31.07 19:500.7039-0.00107
      31.07 19:400.70497-0.00083
      31.07 19:300.7058-1.0E-5
      31.07 19:200.70581+0.00302
      31.07 19:100.70279+0.00051
      31.07 19:030.70228-0.0001
      31.07 19:000.70238+0.00076
      31.07 18:500.70162+4.0E-5
      31.07 18:400.70158+0.00205
      31.07 18:300.69953-0.00129
      31.07 18:200.70082-0.00192
      31.07 18:100.70274+0.00019
      31.07 18:000.70255-0.00133
      31.07 17:500.70388-0.00108
      31.07 17:400.70496+0.00077
      31.07 17:300.70419+0.00092
      31.07 17:200.70327+0.00184
      31.07 17:100.70143-0.00295
      31.07 17:030.70438-4.0E-5
      31.07 17:000.70442-0.00033
      31.07 16:500.70475-0.00361
      31.07 16:400.70836+9.0E-5
      31.07 16:300.70827+2.0E-5
      31.07 16:200.70825-0.00065
      31.07 16:100.7089+8.0E-5
      31.07 16:000.70882+0.00044
      31.07 15:500.70838+0.00031
      31.07 15:400.70807+2.0E-5
      31.07 15:300.70805+0.0012
      31.07 15:280.70685-
      31.07 15:280.70685-0.00017
      31.07 15:100.70702-0.00024
      31.07 15:040.70726-0.00032
      31.07 15:000.70758-0.00097
      31.07 14:500.70855-0.00049
      31.07 14:400.70904+0.00012
      31.07 14:300.70892+0.00062
      31.07 14:200.7083-0.0004
      31.07 14:100.7087+0.00097
      31.07 14:000.70773-0.00049
      31.07 13:500.70822-0.00017
      31.07 13:400.70839+0.00158
      31.07 13:300.70681+0.00062
      31.07 13:200.70619+0.00147
      31.07 13:100.70472-0.00081
      31.07 13:030.70553-0.00035
      31.07 13:000.70588-0.00026
      31.07 12:500.70614+0.00056
      31.07 12:400.70558+0.00043
      31.07 12:300.70515-0.00346
      31.07 12:200.70861-0.00056
      31.07 12:100.70917-0.00033
      31.07 12:000.7095+0.00078
      31.07 11:500.70872-0.00132
      31.07 11:400.71004-0.00124
      31.07 11:300.71128-0.00072
      31.07 11:200.712-0.00076
      31.07 11:100.71276+0.00022
      31.07 11:030.71254+2.0E-5
      31.07 11:000.71252-0.00013
      31.07 10:500.71265-2.0E-5
      31.07 10:400.71267+0.00046
      31.07 10:300.71221-0.00104
      31.07 10:200.71325-0.00293
      31.07 10:100.71618-0.00145
      31.07 10:000.71763+0.00062
      31.07 09:500.71701-0.00096
      31.07 09:400.71797-0.00111
      31.07 09:300.71908-0.00062
      31.07 09:200.7197+0.00061
      31.07 09:100.71909+0.00111
      31.07 09:030.71798+0.00045
      31.07 09:000.71753+0.00101
      31.07 08:500.71652-0.00155
      31.07 08:400.71807-0.00055
      31.07 08:300.71862-0.0002
      31.07 08:200.71882+0.00058
      31.07 08:100.71824+0.00077
      31.07 08:000.71747-0.00105
      31.07 07:500.71852-0.00076
      31.07 07:400.71928+0.00086
      31.07 07:300.71842-0.00369
      31.07 07:200.72211-0.00193
      31.07 07:100.72404-0.00043
      31.07 07:030.72447-0.00027
      31.07 07:000.72474+0.00279
      31.07 06:500.72195+0.00297
      31.07 06:400.71898+0.00323
      31.07 06:300.71575+0.00029
      31.07 06:200.71546-0.00535
      31.07 06:100.72081-0.00178
      31.07 06:000.72259-0.00042
      31.07 05:500.72301+0.00011
      31.07 05:400.7229-4.0E-5
      31.07 05:300.72294-0.0019
      31.07 05:200.72484-0.00091
      31.07 05:100.72575-0.0004
      31.07 05:030.72615+4.0E-5
      31.07 05:000.72611-0.00164
      31.07 04:500.72775-0.00039
      31.07 04:450.72814-0.00124
      31.07 04:300.72938+0.00019
      31.07 04:200.72919+0.00495
      31.07 04:100.72424+0.0021
      31.07 04:000.72214+0.00013
      31.07 03:500.72201+0.0003
      31.07 03:400.72171-0.00019
      31.07 03:300.7219-0.00041
      31.07 03:200.72231-0.00018
      31.07 03:100.72249+0.00069
      31.07 03:030.7218-
      31.07 03:000.7218-0.00049
      31.07 02:500.72229-0.00152
      31.07 02:400.72381+0.0002
      31.07 02:300.72361-
      31.07 02:200.72361+0.0008
      31.07 02:100.72281+0.0002
      31.07 02:000.72261-
      31.07 01:500.72261-0.00077
      31.07 01:400.72338+1.0E-5
      31.07 01:300.72337+0.0002
      31.07 01:200.72317-0.00011
      31.07 01:100.72328+0.00064
      31.07 01:030.72264+0.00027
      31.07 01:000.72237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69869
      макс: 0.79441
      за неделю:
        0.70026

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      01.08 00:200.70026-0.0016
      31.07 23:500.70029+0.00076
      31.07 22:500.6996-0.0005
      31.07 21:500.70285+0.00019
      31.07 20:500.70598+0.00095
      31.07 19:500.7039+0.00076
      31.07 18:500.70162-0.00133
      31.07 17:500.70388-0.00033
      31.07 16:500.70475+0.00044
      31.07 15:500.70838-0.00097
      31.07 14:500.70855-0.00049
      31.07 13:500.70822-0.00026
      31.07 12:500.70614+0.00078
      31.07 11:500.70872-0.00013
      31.07 10:500.71265+0.00062
      31.07 09:500.71701+0.00101
      31.07 08:500.71652-0.00105
      31.07 07:500.71852+0.00279
      31.07 06:500.72195-0.00042
      31.07 05:500.72301-0.00164
      31.07 04:500.72775+0.00013
      31.07 03:500.72201-0.00049
      31.07 02:500.72229-
      31.07 01:500.72261-0.00141
      31.07 00:500.72378-0.00025
      30.07 23:500.72272+0.00075
      30.07 22:500.72371-0.00107
      30.07 21:500.72469-8.0E-5
      30.07 20:500.72807+0.00045
      30.07 19:500.72761+0.00096
      30.07 18:500.72785+0.0004
      30.07 17:500.72793+0.00507
      30.07 16:500.72245+0.00082
      30.07 15:500.72252+0.0036
      30.07 14:500.7181-0.0022
      30.07 13:500.71979-0.00095
      30.07 12:500.72031-0.00145
      30.07 11:500.72101-0.00185
      30.07 10:500.72217+0.00231
      30.07 08:400.72091-0.00011
      30.07 07:500.7221+0.00013
      30.07 06:500.72624-0.00038
      30.07 05:500.73033+0.00396
      30.07 04:500.72511-0.00168
      30.07 03:500.71867+0.00029
      30.07 02:500.72021-0.00077
      30.07 01:500.72113+6.0E-5
      30.07 00:500.7131-0.00402
      29.07 23:500.71628-0.00111
      29.07 22:500.72128+0.00143
      29.07 21:500.73631+0.00338
      29.07 20:500.7152+0.00147
      29.07 19:500.71025-0.00069
      29.07 18:500.70987-0.00121
      29.07 17:500.71595-0.00352
      29.07 16:500.72436+0.00011
      29.07 15:500.72474+0.00076
      29.07 14:500.72767-0.00158
      29.07 13:500.72844-0.00037
      29.07 12:500.72964-0.00111
      29.07 11:500.72878-0.00031
      29.07 10:500.72807-0.00092
      29.07 09:500.72932-1.0E-5
      29.07 08:500.73107+0.00103
      29.07 07:500.72766-0.00117
      29.07 06:500.73391-0.00067
      29.07 05:500.73833-0.00136
      29.07 04:500.74189+0.00065
      29.07 03:500.74741+0.00235
      29.07 02:500.74567-0.00243
      29.07 01:500.7471+0.00078
      29.07 00:500.74731-0.00094
      28.07 23:500.74649+0.00207
      28.07 22:500.74444-0.001
      28.07 21:500.74504-0.00057
      28.07 20:500.74507+0.0019
      28.07 19:500.7514-0.00073
      28.07 18:500.75089+0.00163
      28.07 17:500.74178+0.00091
      28.07 16:500.73446+0.00054
      28.07 15:500.7415-0.00082
      28.07 14:500.73924-0.00033
      28.07 13:500.73897-0.00122
      28.07 12:500.74177+0.00057
      28.07 11:500.73696+0.0014
      28.07 10:500.73428+0.00151
      28.07 09:500.73522+0.00033
      28.07 08:500.73286+0.00074
      28.07 07:500.73646-0.00068
      28.07 06:500.7422+0.00111
      28.07 05:500.73574-0.00063
      28.07 04:500.73271-0.00027
      28.07 03:500.73784+0.0018
      28.07 02:500.73381-0.00319
      28.07 01:500.74026-0.00368
      28.07 00:500.75518+0.00061
      27.07 23:500.75633+0.00042
      27.07 22:500.75549-0.0007
      27.07 21:500.75559-0.00024
      27.07 20:500.76037-0.00088
      27.07 19:500.76156-0.00143
      27.07 18:500.75912+0.00217
      27.07 17:500.75727-0.00188
      27.07 16:500.78206+0.00036
      27.07 15:500.77579-0.00145
      27.07 14:500.77979-0.00018
      27.07 13:500.78106+0.00161
      27.07 12:500.78396-0.0007
      27.07 11:500.7821-0.00034
      27.07 10:500.78806+0.00217
      27.07 09:500.78821+9.0E-5
      27.07 08:500.78547-0.00114
      27.07 07:500.78509+4.0E-5
      27.07 06:500.79084-0.00045
      27.07 05:500.79052+0.00168
      27.07 04:500.78805-0.00131
      27.07 03:500.79262+0.00044
      27.07 02:500.79441+2.0E-5
      27.07 01:500.79414+0.00573
      27.07 00:500.78042-7.0E-5
      26.07 23:500.77943-0.00074
      26.07 22:500.78178+0.00129
      26.07 21:500.7821-0.00034
      26.07 20:500.78431-0.0007
      26.07 19:500.78797+0.00023
      26.07 18:500.78722-0.00025
      26.07 17:500.78215-0.00106
      26.07 16:500.7801-0.00012
      26.07 15:500.7859-0.00107
      26.07 14:500.78533-0.00183
      26.07 13:500.78832-0.00091
      26.07 12:500.78596+0.00033
      26.07 11:500.78609+0.00062
      26.07 10:500.78581+0.0024
      26.07 09:500.78949-0.00018
      26.07 08:500.78737+0.0001
      26.07 07:500.78543+0.00108
      26.07 06:500.78007+0.00107
      26.07 05:500.77416+0.00116
      26.07 04:500.7738-0.00025
      26.07 03:500.77573+0.00034
      26.07 02:500.77403-0.00016
      26.07 01:500.77434+0.00124
      26.07 00:500.77728+0.00019
      25.07 23:500.77569+3.0E-5
      25.07 22:500.77625-0.00141
      25.07 21:500.78015-7.0E-5
      25.07 20:500.77929-0.00124
      25.07 19:500.77868+0.00015
      25.07 18:500.77511-0.00012
      25.07 17:500.77442-0.00039
      25.07 16:500.77571+0.00053
      25.07 15:500.77234+0.00016
      25.07 14:500.7697+0.00091
      25.07 13:500.7723+0.00037
      25.07 12:500.76931-0.00102
      25.07 11:500.7662-0.0003
      25.07 10:500.76883-0.00011
      25.07 09:500.77276-0.00054
      25.07 08:500.78104-0.00013
      25.07 07:500.78447-0.00025
      25.07 06:500.78224-0.00188
      25.07 05:500.7789-2.0E-5
      25.07 04:500.78009+0.0001
      25.07 03:500.77675-0.0006
      25.07 02:500.77804-0.00026
      25.07 01:500.77709-0.0002
      25.07 00:500.77669
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
      мин: 0.69822
      макс: 0.83534
      за месяц:
        0.70026
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      30.07.20260.72268-0.00203
      29.07.20260.72471-0.01744
      28.07.20260.74215-0.02847
      27.07.20260.77062-0.0139
      26.07.20260.78452+0.00891
      25.07.20260.77561-0.01229
      24.07.20260.7879-0.0246
      23.07.20260.8125-0.01972
      22.07.20260.83222+0.00333
      21.07.20260.82889+0.0395
      20.07.20260.78939+0.01616
      19.07.20260.77323+0.00588
      18.07.20260.76735-0.00537
      17.07.20260.77272-0.02536
      16.07.20260.79808-0.02374
      15.07.20260.82182-0.00349
      14.07.20260.82531+0.02778
      13.07.20260.79753+0.00554
      12.07.20260.79199-0.01699
      11.07.20260.80898-0.00417
      10.07.20260.81315+0.00879
      09.07.20260.80436+0.02761
      08.07.20260.77675-0.05859
      07.07.20260.83534+0.00713
      06.07.20260.82821+0.04032
      05.07.20260.78789-0.0157
      04.07.20260.80359+0.01284
      03.07.20260.79075-0.01229
      02.07.20260.80304+0.10299
      01.07.20260.70005+0.00183
      30.06.20260.69822
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
      мин: 0.66768
      макс: 1.75
      за квартал:
        0.70026
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      30.07.20260.72268-0.00203
      29.07.20260.72471-0.01744
      28.07.20260.74215-0.02847
      27.07.20260.77062-0.0139
      26.07.20260.78452+0.00891
      25.07.20260.77561-0.01229
      24.07.20260.7879-0.0246
      23.07.20260.8125-0.01972
      22.07.20260.83222+0.00333
      21.07.20260.82889+0.0395
      20.07.20260.78939+0.01616
      19.07.20260.77323+0.00588
      18.07.20260.76735-0.00537
      17.07.20260.77272-0.02536
      16.07.20260.79808-0.02374
      15.07.20260.82182-0.00349
      14.07.20260.82531+0.02778
      13.07.20260.79753+0.00554
      12.07.20260.79199-0.01699
      11.07.20260.80898-0.00417
      10.07.20260.81315+0.00879
      09.07.20260.80436+0.02761
      08.07.20260.77675-0.05859
      07.07.20260.83534+0.00713
      06.07.20260.82821+0.04032
      05.07.20260.78789-0.0157
      04.07.20260.80359+0.01284
      03.07.20260.79075-0.01229
      02.07.20260.80304+0.10299
      01.07.20260.70005+0.00183
      30.06.20260.69822-0.02958
      29.06.20260.7278+0.02861
      28.06.20260.69919+0.0051
      27.06.20260.69409+0.02083
      26.06.20260.67326+0.00558
      25.06.20260.66768-0.00933
      24.06.20260.67701-0.0329
      23.06.20260.70991-0.0346
      22.06.20260.74451-0.00399
      21.06.20260.7485+0.00072
      20.06.20260.74778-0.00253
      19.06.20260.75031-0.0078
      18.06.20260.75811-0.03439
      17.06.20260.7925+0.00053
      16.06.20260.79197-0.02507
      15.06.20260.81704+0.04216
      14.06.20260.77488-0.01575
      13.06.20260.79063+0.03618
      12.06.20260.75445+0.01353
      11.06.20260.74092+0.02743
      10.06.20260.71349-0.02683
      09.06.20260.74032-0.02099
      08.06.20260.76131+0.02287
      07.06.20260.73844+0.01254
      06.06.20260.7259-0.02759
      05.06.20260.75349-0.08595
      04.06.20260.83944-0.12448
      03.06.20260.96392-0.17728
      02.06.20261.1412-0.0969
      01.06.20261.2381-0.0305
      31.05.20261.2686-0.026
      30.05.20261.2946+0.0026
      29.05.20261.292-0.006
      28.05.20261.298-0.089
      27.05.20261.387-0.0314
      26.05.20261.4184-0.0431
      25.05.20261.4615+0.0311
      24.05.20261.4304+0.0256
      23.05.20261.4048-0.0936
      22.05.20261.4984-0.0399
      21.05.20261.5383+0.0822
      20.05.20261.4561+0.002
      19.05.20261.4541+0.0334
      18.05.20261.4207-0.0489
      17.05.20261.4696+0.0052
      16.05.20261.4644-0.059
      15.05.20261.5234-0.0835
      14.05.20261.6069-0.0311
      13.05.20261.638-0.0254
      12.05.20261.6634-0.0866
      11.05.20261.75+0.0849
      10.05.20261.6651+0.0407
      09.05.20261.6244+0.2175
      08.05.20261.4069+0.0595
      07.05.20261.3474-0.0426
      06.05.20261.39+0.0156
      05.05.20261.3744+0.0279
      04.05.20261.3465+0.0758
      03.05.20261.2707+0.0552
      02.05.20261.2155

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.