Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » Украинская гривна » DeepBook Protocol

    Курс DeepBook Protocol (DEEP) к украинской гривне (UAH)

    Обновлено: 24.09.2026 23:20:01DeepBook Protocol
    Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 0.89483 UAH, а общий объем торгов за 24 часа – 237 560 470 UAH. Рыночная капитализация составляет 5 140 983 137 UAH. За последние 24 часа курс DeepBook Protocol относительно украинской гривны вырос на +9.4%. Изменение за неделю составило +32.78%.
    Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.

    =
    Калькулятор DEEP - UAH / Обратный расчет: курс украинской гривны к DeepBook Protocol
    Покупать DEEP?Продавать DEEP?
    67%33%

    Графики

    Динамика изменения курса deepbook protocol относительно украинской гривны, за 1 DEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81386
      макс: 0.89559
      за сутки:
      0.89483  

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      24.09 23:200.89483-0.00048
      24.09 23:100.89531-0.00028
      24.09 23:030.89559+0.00179
      24.09 23:000.8938+0.00253
      24.09 22:500.89127+0.00217
      24.09 22:400.8891+0.00334
      24.09 22:300.88576+0.00329
      24.09 22:200.88247+0.00208
      24.09 22:100.88039-0.00161
      24.09 22:000.882+0.0042
      24.09 21:500.8778-0.0001
      24.09 21:400.8779-0.00279
      24.09 21:300.88069+0.00015
      24.09 21:200.88054+0.00438
      24.09 21:100.87616-0.00584
      24.09 21:030.882-3.0E-5
      24.09 21:000.88203-0.00131
      24.09 20:500.88334-0.00363
      24.09 20:400.88697-0.00222
      24.09 20:300.88919-0.00152
      24.09 20:200.89071+0.00136
      24.09 20:100.88935-0.00082
      24.09 20:000.89017-0.00183
      24.09 19:500.892+0.00387
      24.09 19:400.88813-0.00061
      24.09 19:300.88874-0.0013
      24.09 19:200.89004+0.01107
      24.09 19:100.87897-0.00237
      24.09 19:030.88134-0.0014
      24.09 19:000.88274-0.00019
      24.09 18:500.88293+0.00176
      24.09 18:400.88117+0.00378
      24.09 18:300.87739+0.00201
      24.09 18:200.87538-0.00156
      24.09 18:100.87694+0.00817
      24.09 18:000.86877-0.01911
      24.09 17:500.88788-0.00652
      24.09 17:400.8944+0.00879
      24.09 17:300.88561+0.0084
      24.09 17:200.87721+0.01152
      24.09 17:100.86569+0.00499
      24.09 17:030.8607+0.0015
      24.09 17:000.8592+0.00252
      24.09 16:500.85668-0.0023
      24.09 16:400.85898+0.00296
      24.09 16:300.85602+0.00012
      24.09 16:200.8559+0.00389
      24.09 16:100.85201+0.00747
      24.09 16:000.84454+0.00149
      24.09 15:500.84305+0.00027
      24.09 15:400.84278-0.00349
      24.09 15:300.84627+0.00028
      24.09 15:200.84599+0.0039
      24.09 15:100.84209-0.00054
      24.09 15:030.84263+0.00227
      24.09 15:000.84036-0.00108
      24.09 14:500.84144+0.0002
      24.09 14:400.84124+2.0E-5
      24.09 14:300.84122+0.00069
      24.09 14:200.84053+0.00112
      24.09 14:100.83941+0.00171
      24.09 14:000.8377+0.00397
      24.09 13:500.83373-0.00066
      24.09 13:400.83439-0.00012
      24.09 13:300.83451-0.00244
      24.09 13:200.83695-0.00031
      24.09 13:100.83726-0.00055
      24.09 13:030.83781-0.0007
      24.09 13:000.83851+0.00169
      24.09 12:500.83682+0.00226
      24.09 12:400.83456-0.003
      24.09 12:300.83756-0.00601
      24.09 12:200.84357-0.00428
      24.09 12:100.84785+0.00012
      24.09 12:000.84773-0.00027
      24.09 11:500.848-0.00467
      24.09 11:400.85267+0.00015
      24.09 11:300.85252-0.00484
      24.09 11:200.85736+0.00101
      24.09 11:100.85635+5.0E-5
      24.09 11:030.8563-0.00128
      24.09 11:000.85758+0.00362
      24.09 10:500.85396+0.0007
      24.09 10:400.85326+0.00065
      24.09 10:300.85261+2.0E-5
      24.09 10:200.85259+0.00189
      24.09 10:100.8507-0.00388
      24.09 10:000.85458+7.0E-5
      24.09 09:500.85451-0.00141
      24.09 09:400.85592-0.00152
      24.09 09:300.85744-0.00033
      24.09 09:200.85777+0.00179
      24.09 09:100.85598+1.0E-5
      24.09 09:030.85597-0.00126
      24.09 09:000.85723-0.00172
      24.09 08:500.85895-0.00317
      24.09 08:400.86212-0.00553
      24.09 08:300.86765+0.00244
      24.09 08:200.86521-2.0E-5
      24.09 08:100.86523+0.0114
      24.09 08:000.85383+0.00628
      24.09 07:500.84755-0.00348
      24.09 07:400.85103+0.0021
      24.09 07:300.84893-0.00256
      24.09 07:200.85149-0.00269
      24.09 07:100.85418-0.00064
      24.09 07:030.85482+0.00084
      24.09 07:000.85398+0.00561
      24.09 06:500.84837+0.00446
      24.09 06:400.84391-0.00051
      24.09 06:300.84442-0.00323
      24.09 06:200.84765+0.00125
      24.09 06:100.8464-0.00112
      24.09 06:000.84752+0.00262
      24.09 05:500.8449+0.00601
      24.09 05:400.83889+0.0001
      24.09 05:300.83879+0.00314
      24.09 05:200.83565+0.0053
      24.09 05:100.83035-0.00149
      24.09 05:030.83184-0.00135
      24.09 05:000.83319-0.00051
      24.09 04:500.8337-0.00287
      24.09 04:400.83657+0.004
      24.09 04:300.83257+0.0019
      24.09 04:200.83067-0.00681
      24.09 04:100.83748+0.01006
      24.09 04:000.82742+0.00175
      24.09 03:500.82567+0.00572
      24.09 03:400.81995+0.0042
      24.09 03:300.81575+0.00189
      24.09 03:200.81386-0.00334
      24.09 03:100.8172+0.00186
      24.09 03:030.81534+0.00023
      24.09 03:000.81511-0.00164
      24.09 02:500.81675-0.004
      24.09 02:400.82075-0.00161
      24.09 02:300.82236+0.00094
      24.09 02:200.82142+0.001
      24.09 02:100.82042-0.00023
      24.09 02:000.82065+0.00109
      24.09 01:500.81956+0.00057
      24.09 01:400.81899-0.00183
      24.09 01:300.82082-0.00385
      24.09 01:200.82467+0.00359
      24.09 01:100.82108+0.00032
      24.09 01:030.82076+0.0005
      24.09 01:000.82026-0.00078
      24.09 00:500.82104+0.00053
      24.09 00:400.82051+0.00116
      24.09 00:300.81935-0.00108
      24.09 00:200.82043+0.00189
      24.09 00:100.81854+0.00062
      24.09 00:000.81792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6711
      макс: 0.91886
      за неделю:
      0.89483  

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      24.09 23:200.89483+0.00253
      24.09 22:500.89127+0.0042
      24.09 21:500.8778-0.00131
      24.09 20:500.88334-0.00183
      24.09 19:500.892-0.00019
      24.09 18:500.88293-0.01911
      24.09 17:500.88788+0.00252
      24.09 16:500.85668+0.00149
      24.09 15:500.84305-0.00108
      24.09 14:500.84144+0.00397
      24.09 13:500.83373+0.00169
      24.09 12:500.83682-0.00027
      24.09 11:500.848+0.00362
      24.09 10:500.85396+7.0E-5
      24.09 09:500.85451-0.00172
      24.09 08:500.85895+0.00628
      24.09 07:500.84755+0.00561
      24.09 06:500.84837+0.00262
      24.09 05:500.8449-0.00051
      24.09 04:500.8337+0.00175
      24.09 03:500.82567-0.00164
      24.09 02:500.81675+0.00109
      24.09 01:500.81956-0.00078
      24.09 00:500.82104-0.00319
      23.09 23:500.82111+0.00181
      23.09 22:500.8256+0.00229
      23.09 21:500.8277-0.00076
      23.09 20:500.83115-0.00054
      23.09 19:500.82359-0.00272
      23.09 18:500.82461+0.00319
      23.09 17:500.83101-0.00044
      23.09 16:500.86409-0.00233
      23.09 15:500.87214+0.00452
      23.09 14:500.87107+0.00042
      23.09 13:500.87977+0.00052
      23.09 12:500.87926-0.0077
      23.09 11:500.88205+0.00068
      23.09 10:500.88311-0.00111
      23.09 09:500.89091-0.01164
      23.09 08:500.88743+0.00116
      23.09 07:500.88598-0.00141
      23.09 06:500.88853+0.00177
      23.09 05:500.88266-0.00488
      23.09 04:500.88527-0.00316
      23.09 03:500.89064-0.00151
      23.09 02:500.89377-0.00131
      23.09 01:500.89326+0.00225
      23.09 00:500.88529-0.00117
      22.09 23:500.88715-0.00225
      22.09 22:500.8805-0.00488
      22.09 21:500.88152+0.00271
      22.09 20:500.88026+0.00353
      22.09 19:500.87386-0.00101
      22.09 18:500.87716+0.00492
      22.09 17:500.86101+0.00229
      22.09 16:500.87742+0.00829
      22.09 15:500.8829-0.00216
      22.09 14:500.88045-
      22.09 13:500.87769+0.00037
      22.09 12:500.88046-0.00085
      22.09 11:500.88474+0.00142
      22.09 10:500.87105-0.00219
      22.09 09:500.87539+0.00535
      22.09 08:500.87645-0.00309
      22.09 07:500.87398-0.00346
      22.09 06:500.88414-0.00605
      22.09 05:500.89218+0.00365
      22.09 04:500.88198-0.01353
      22.09 03:500.91886+0.00325
      22.09 02:500.89609-0.00014
      22.09 01:500.88994-0.00043
      22.09 00:500.88202+0.00049
      21.09 23:500.88451+0.00206
      21.09 22:500.88369+0.00284
      21.09 21:500.87539-0.00386
      21.09 20:500.86749-0.00072
      21.09 19:500.88999-0.00064
      21.09 18:500.88991+0.00327
      21.09 17:500.91367-0.00768
      21.09 16:500.9049+0.00122
      21.09 15:500.91103-0.00508
      21.09 14:500.88305+0.00337
      21.09 13:500.86114-0.01431
      21.09 12:500.87246-0.0014
      21.09 11:500.87048+0.0161
      21.09 10:500.82954-0.00296
      21.09 09:500.83776+0.00099
      21.09 08:500.82017+0.00168
      21.09 07:500.8284+0.00397
      21.09 06:500.82665-0.00259
      21.09 05:500.81771-0.01416
      21.09 04:500.82856-0.00011
      21.09 03:500.81985+0.00487
      21.09 02:500.79493-0.00173
      21.09 01:500.80172+0.00156
      21.09 00:500.79463+0.00463
      20.09 23:500.79687+0.0007
      20.09 22:500.79156-0.00509
      20.09 21:500.79193-0.0033
      20.09 20:500.79409+0.00034
      20.09 19:500.78825+0.00332
      20.09 18:500.74374-0.00046
      20.09 17:500.73434+0.0004
      20.09 16:500.72961+0.00254
      20.09 15:500.73376+0.00158
      20.09 14:500.73552-0.00017
      20.09 13:500.735-0.00409
      20.09 12:500.74671-0.00043
      20.09 11:500.73989-0.00266
      20.09 10:500.74424-0.00168
      20.09 09:500.752+0.00219
      20.09 08:500.75196-0.00023
      20.09 07:500.75832+0.00235
      20.09 06:500.75076-0.0097
      20.09 05:500.74644+0.00298
      20.09 04:500.75593+0.00119
      20.09 03:500.78232-0.0006
      20.09 02:500.77604+0.00456
      20.09 01:500.77008+0.00295
      20.09 00:500.76495-0.00293
      19.09 23:500.77704+0.00025
      19.09 22:500.78423+0.00201
      19.09 21:500.76829+0.00198
      19.09 20:500.76662+0.00083
      19.09 19:500.7684-0.0005
      19.09 18:500.75832-0.00103
      19.09 17:500.76655+5.0E-5
      19.09 16:500.76899+0.00035
      19.09 15:500.76661+0.00176
      19.09 14:500.77003+0.00064
      19.09 13:500.77295+0.00021
      19.09 12:500.76418+0.0062
      19.09 11:500.74865-0.00092
      19.09 10:500.74202-0.00296
      19.09 09:500.74704-0.00105
      19.09 08:500.74364+0.00211
      19.09 07:500.74614+0.00127
      19.09 06:500.7499+0.00184
      19.09 05:500.74872+0.00567
      19.09 04:500.73545-0.00221
      19.09 03:500.73779-0.00034
      19.09 02:500.72994+0.00066
      19.09 01:500.72867+0.00018
      19.09 00:500.73149-7.0E-5
      18.09 23:500.73312+0.00105
      18.09 22:500.72842-0.00123
      18.09 21:500.72506+0.00028
      18.09 20:500.72464-0.00187
      18.09 19:500.72585+0.00138
      18.09 18:500.72584+0.00076
      18.09 17:500.7298-0.00306
      18.09 16:500.73416-5.0E-5
      18.09 15:500.72677-6.0E-5
      18.09 14:500.72441-0.00139
      18.09 13:500.734+0.00799
      18.09 12:500.72667+0.00371
      18.09 11:500.72091+0.00069
      18.09 10:500.72152-0.00188
      18.09 09:500.72311-0.00285
      18.09 08:500.72066+0.00098
      18.09 07:500.72726+0.00456
      18.09 06:500.72016+8.0E-5
      18.09 05:500.7064+0.00387
      18.09 04:500.68891+0.00533
      18.09 03:500.67544+0.00141
      18.09 02:500.67526-0.00039
      18.09 01:500.6711-0.00061
      18.09 00:500.67392
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
      мин: 0.61099
      макс: 0.91886
      за месяц:
      0.89483  
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      23.09.20260.85954-0.02221
      22.09.20260.88175+0.01733
      21.09.20260.86442+0.10291
      20.09.20260.76151+0.00128
      19.09.20260.76023+0.03872
      18.09.20260.72151+0.05437
      17.09.20260.66714+0.03073
      16.09.20260.63641-0.02603
      15.09.20260.66244-0.01729
      14.09.20260.67973-0.00132
      13.09.20260.68105+0.00936
      12.09.20260.67169+0.00938
      11.09.20260.66231-0.01263
      10.09.20260.67494-0.0369
      09.09.20260.71184-0.00811
      08.09.20260.71995+0.00518
      07.09.20260.71477+0.01207
      06.09.20260.7027+0.01711
      05.09.20260.68559+0.02367
      04.09.20260.66192-0.01238
      03.09.20260.6743+0.03263
      02.09.20260.64167+0.0061
      01.09.20260.63557+0.01045
      31.08.20260.62512+0.00311
      30.08.20260.62201+0.01102
      29.08.20260.61099-0.02163
      28.08.20260.63262+0.00184
      27.08.20260.63078+0.01261
      26.08.20260.61817
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
      мин: 0.59841
      макс: 0.91886
      за квартал:
      0.89483  
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      23.09.20260.85954-0.02221
      22.09.20260.88175+0.01733
      21.09.20260.86442+0.10291
      20.09.20260.76151+0.00128
      19.09.20260.76023+0.03872
      18.09.20260.72151+0.05437
      17.09.20260.66714+0.03073
      16.09.20260.63641-0.02603
      15.09.20260.66244-0.01729
      14.09.20260.67973-0.00132
      13.09.20260.68105+0.00936
      12.09.20260.67169+0.00938
      11.09.20260.66231-0.01263
      10.09.20260.67494-0.0369
      09.09.20260.71184-0.00811
      08.09.20260.71995+0.00518
      07.09.20260.71477+0.01207
      06.09.20260.7027+0.01711
      05.09.20260.68559+0.02367
      04.09.20260.66192-0.01238
      03.09.20260.6743+0.03263
      02.09.20260.64167+0.0061
      01.09.20260.63557+0.01045
      31.08.20260.62512+0.00311
      30.08.20260.62201+0.01102
      29.08.20260.61099-0.02163
      28.08.20260.63262+0.00184
      27.08.20260.63078+0.01261
      26.08.20260.61817+0.01976
      23.08.20260.59841-0.05084
      22.08.20260.64925-0.05396
      21.08.20260.70321+0.05606
      20.08.20260.64715+0.04082
      19.08.20260.60633-0.00129
      18.08.20260.60762-0.01384
      17.08.20260.62146-0.00255
      16.08.20260.62401-0.00676
      15.08.20260.63077+0.01345
      14.08.20260.61732-0.00971
      13.08.20260.62703-0.01461
      12.08.20260.64164-0.02703
      11.08.20260.66867-0.02012
      10.08.20260.68879-0.05921
      09.08.20260.748+0.00254
      08.08.20260.74546+0.06031
      07.08.20260.68515+0.00773
      06.08.20260.67742-0.01055
      05.08.20260.68797-0.00037
      04.08.20260.68834-0.00464
      03.08.20260.69298-0.00327
      02.08.20260.69625-0.00118
      01.08.20260.69743-0.01228
      31.07.20260.70971-0.01297
      30.07.20260.72268-0.00203
      29.07.20260.72471-0.01744
      28.07.20260.74215-0.02847
      27.07.20260.77062-0.0139
      26.07.20260.78452+0.00891
      25.07.20260.77561-0.01229
      24.07.20260.7879-0.0246
      23.07.20260.8125-0.01972
      22.07.20260.83222+0.00333
      21.07.20260.82889+0.0395
      20.07.20260.78939+0.01616
      19.07.20260.77323+0.00588
      18.07.20260.76735-0.00537
      17.07.20260.77272-0.02536
      16.07.20260.79808-0.02374
      15.07.20260.82182-0.00349
      14.07.20260.82531+0.02778
      13.07.20260.79753+0.00554
      12.07.20260.79199-0.01699
      11.07.20260.80898-0.00417
      10.07.20260.81315+0.00879
      09.07.20260.80436+0.02761
      08.07.20260.77675-0.05859
      07.07.20260.83534+0.00713
      06.07.20260.82821+0.04032
      05.07.20260.78789-0.0157
      04.07.20260.80359+0.01284
      03.07.20260.79075-0.01229
      02.07.20260.80304+0.10299
      01.07.20260.70005+0.00183
      30.06.20260.69822-0.02958
      29.06.20260.7278+0.02861
      28.06.20260.69919+0.0051
      27.06.20260.69409+0.02083
      26.06.20260.67326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.