Курсы криптовалют к DeepBook Protocol

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Украинская гривна » DeepBook Protocol

Курс украинской гривны (UAH) к DeepBook Protocol (DEEP)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор UAH - DEEP / Обратный расчет: курс DeepBook Protocol к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно deepbook protocol, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1124

макс: 1.2287

за сутки:

1.1124

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:00	1.1124	-0.0073
24.09 23:50	1.1197	-0.0007
24.09 23:40	1.1204	-0.0001
24.09 23:30	1.1205	+0.003
24.09 23:20	1.1175	+0.0006
24.09 23:10	1.1169	+0.0003
24.09 23:03	1.1166	-0.0022
24.09 23:00	1.1188	-0.0032
24.09 22:50	1.122	-0.0027
24.09 22:40	1.1247	-0.0043
24.09 22:30	1.129	-0.0042
24.09 22:20	1.1332	-0.0027
24.09 22:10	1.1359	+0.0021
24.09 22:00	1.1338	-0.0054
24.09 21:50	1.1392	+0.0001
24.09 21:40	1.1391	+0.0036
24.09 21:30	1.1355	-0.0002
24.09 21:20	1.1357	-0.0056
24.09 21:10	1.1413	+0.0075
24.09 21:03	1.1338	-
24.09 21:00	1.1338	+0.0017
24.09 20:50	1.1321	+0.0047
24.09 20:40	1.1274	+0.0028
24.09 20:30	1.1246	+0.0019
24.09 20:20	1.1227	-0.0017
24.09 20:10	1.1244	+0.001
24.09 20:00	1.1234	+0.0023
24.09 19:50	1.1211	-0.0049
24.09 19:40	1.126	+0.0008
24.09 19:30	1.1252	+0.0016
24.09 19:20	1.1236	-0.0141
24.09 19:10	1.1377	+0.0031
24.09 19:03	1.1346	+0.0018
24.09 19:00	1.1328	+0.0002
24.09 18:50	1.1326	-0.0023
24.09 18:40	1.1349	-0.0048
24.09 18:30	1.1397	-0.0027
24.09 18:20	1.1424	+0.0021
24.09 18:10	1.1403	-0.0108
24.09 18:00	1.1511	+0.0248
24.09 17:50	1.1263	+0.0082
24.09 17:40	1.1181	-0.0111
24.09 17:30	1.1292	-0.0108
24.09 17:20	1.14	-0.0152
24.09 17:10	1.1552	-0.0066
24.09 17:03	1.1618	-0.0021
24.09 17:00	1.1639	-0.0034
24.09 16:50	1.1673	+0.0031
24.09 16:40	1.1642	-0.004
24.09 16:30	1.1682	-0.0002
24.09 16:20	1.1684	-0.0053
24.09 16:10	1.1737	-0.0104
24.09 16:00	1.1841	-0.0021
24.09 15:50	1.1862	-0.0004
24.09 15:40	1.1866	+0.0049
24.09 15:30	1.1817	-0.0004
24.09 15:20	1.1821	-0.0054
24.09 15:10	1.1875	+0.0007
24.09 15:03	1.1868	-0.0032
24.09 15:00	1.19	+0.0016
24.09 14:50	1.1884	-0.0003
24.09 14:40	1.1887	-0.0001
24.09 14:30	1.1888	-0.0009
24.09 14:20	1.1897	-0.0016
24.09 14:10	1.1913	-0.0024
24.09 14:00	1.1937	-0.0057
24.09 13:50	1.1994	+0.0009
24.09 13:40	1.1985	+0.0002
24.09 13:30	1.1983	+0.0035
24.09 13:20	1.1948	+0.0004
24.09 13:10	1.1944	+0.0008
24.09 13:03	1.1936	+0.001
24.09 13:00	1.1926	-0.0024
24.09 12:50	1.195	-0.0032
24.09 12:40	1.1982	+0.0042
24.09 12:30	1.194	+0.0086
24.09 12:20	1.1854	+0.0059
24.09 12:10	1.1795	-0.0001
24.09 12:00	1.1796	+0.0004
24.09 11:50	1.1792	+0.0064
24.09 11:40	1.1728	-0.0002
24.09 11:30	1.173	+0.0066
24.09 11:20	1.1664	-0.0013
24.09 11:10	1.1677	-0.0001
24.09 11:03	1.1678	+0.0017
24.09 11:00	1.1661	-0.0049
24.09 10:50	1.171	-0.001
24.09 10:40	1.172	-0.0009
24.09 10:30	1.1729	-
24.09 10:20	1.1729	-0.0026
24.09 10:10	1.1755	+0.0053
24.09 10:00	1.1702	-0.0001
24.09 09:50	1.1703	+0.002
24.09 09:40	1.1683	+0.002
24.09 09:30	1.1663	+0.0005
24.09 09:20	1.1658	-0.0025
24.09 09:10	1.1683	-
24.09 09:03	1.1683	+0.0018
24.09 09:00	1.1665	+0.0023
24.09 08:50	1.1642	+0.0043
24.09 08:40	1.1599	+0.0074
24.09 08:30	1.1525	-0.0033
24.09 08:20	1.1558	-
24.09 08:10	1.1558	-0.0154
24.09 08:00	1.1712	-0.0087
24.09 07:50	1.1799	+0.0049
24.09 07:40	1.175	-0.0029
24.09 07:30	1.1779	+0.0035
24.09 07:20	1.1744	+0.0037
24.09 07:10	1.1707	+0.0009
24.09 07:03	1.1698	-0.0012
24.09 07:00	1.171	-0.0077
24.09 06:50	1.1787	-0.0063
24.09 06:40	1.185	+0.0008
24.09 06:30	1.1842	+0.0045
24.09 06:20	1.1797	-0.0018
24.09 06:10	1.1815	+0.0016
24.09 06:00	1.1799	-0.0037
24.09 05:50	1.1836	-0.0084
24.09 05:40	1.192	-0.0002
24.09 05:30	1.1922	-0.0045
24.09 05:20	1.1967	-0.0076
24.09 05:10	1.2043	+0.0021
24.09 05:03	1.2022	+0.002
24.09 05:00	1.2002	+0.0007
24.09 04:50	1.1995	+0.0041
24.09 04:40	1.1954	-0.0057
24.09 04:30	1.2011	-0.0028
24.09 04:20	1.2039	+0.0098
24.09 04:10	1.1941	-0.0145
24.09 04:00	1.2086	-0.0025
24.09 03:50	1.2111	-0.0085
24.09 03:40	1.2196	-0.0063
24.09 03:30	1.2259	-0.0028
24.09 03:20	1.2287	+0.005
24.09 03:10	1.2237	-0.0028
24.09 03:03	1.2265	-0.0003
24.09 03:00	1.2268	+0.0024
24.09 02:50	1.2244	+0.006
24.09 02:40	1.2184	+0.0024
24.09 02:30	1.216	-0.0014
24.09 02:20	1.2174	-0.0015
24.09 02:10	1.2189	+0.0004
24.09 02:00	1.2185	-0.0017
24.09 01:50	1.2202	-0.0008
24.09 01:40	1.221	+0.0027
24.09 01:30	1.2183	+0.0057
24.09 01:20	1.2126	-0.0053
24.09 01:10	1.2179	-0.0005
24.09 01:03	1.2184	-0.0007
24.09 01:00	1.2191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0883

макс: 1.4901

за неделю:

1.1124

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:00	1.1124	-0.0073
24.09 23:50	1.1197	-0.0032
24.09 22:50	1.122	-0.0054
24.09 21:50	1.1392	+0.0017
24.09 20:50	1.1321	+0.0023
24.09 19:50	1.1211	+0.0002
24.09 18:50	1.1326	+0.0248
24.09 17:50	1.1263	-0.0034
24.09 16:50	1.1673	-0.0021
24.09 15:50	1.1862	+0.0016
24.09 14:50	1.1884	-0.0057
24.09 13:50	1.1994	-0.0024
24.09 12:50	1.195	+0.0004
24.09 11:50	1.1792	-0.0049
24.09 10:50	1.171	-0.0001
24.09 09:50	1.1703	+0.0023
24.09 08:50	1.1642	-0.0087
24.09 07:50	1.1799	-0.0077
24.09 06:50	1.1787	-0.0037
24.09 05:50	1.1836	+0.0007
24.09 04:50	1.1995	-0.0025
24.09 03:50	1.2111	+0.0024
24.09 02:50	1.2244	-0.0017
24.09 01:50	1.2202	+0.0011
24.09 00:50	1.218	+0.0047
23.09 23:50	1.2179	-0.0026
23.09 22:50	1.2112	-0.0034
23.09 21:50	1.2082	+0.001
23.09 20:50	1.2032	+0.0008
23.09 19:50	1.2142	+0.004
23.09 18:50	1.2127	-0.0045
23.09 17:50	1.2033	+0.0006
23.09 16:50	1.1573	+0.0031
23.09 15:50	1.1466	-0.0059
23.09 14:50	1.148	-0.0006
23.09 13:50	1.1367	-0.0007
23.09 12:50	1.1373	+0.01
23.09 11:50	1.1337	-0.0009
23.09 10:50	1.1324	+0.0014
23.09 09:50	1.1224	+0.015
23.09 08:50	1.1268	-0.0015
23.09 07:50	1.1287	+0.0018
23.09 06:50	1.1254	-0.0022
23.09 05:50	1.1329	+0.0063
23.09 04:50	1.1296	+0.004
23.09 03:50	1.1228	+0.0018
23.09 02:50	1.1189	+0.0016
23.09 01:50	1.1195	-0.0029
23.09 00:50	1.1296	+0.0015
22.09 23:50	1.1272	+0.0029
22.09 22:50	1.1357	+0.0063
22.09 21:50	1.1344	-0.0035
22.09 20:50	1.136	-0.0046
22.09 19:50	1.1443	+0.0014
22.09 18:50	1.14	-0.0066
22.09 17:50	1.1614	-0.003
22.09 16:50	1.1397	-0.0105
22.09 15:50	1.1326	+0.0028
22.09 14:50	1.1358	-0.0001
22.09 13:50	1.1394	-0.0005
22.09 12:50	1.1358	+0.0011
22.09 11:50	1.1303	-0.0018
22.09 10:50	1.148	+0.0029
22.09 09:50	1.1423	-0.007
22.09 08:50	1.141	+0.0041
22.09 07:50	1.1442	+0.0045
22.09 06:50	1.131	+0.0076
22.09 05:50	1.1209	-0.0047
22.09 04:50	1.1338	+0.0163
22.09 03:50	1.0883	-0.0041
22.09 02:50	1.116	+0.0001
22.09 01:50	1.1237	+0.0005
22.09 00:50	1.1338	-0.0007
21.09 23:50	1.1306	-0.0026
21.09 22:50	1.1316	-0.0036
21.09 21:50	1.1423	+0.0052
21.09 20:50	1.1527	+0.0009
21.09 19:50	1.1236	+0.0008
21.09 18:50	1.1237	-0.0039
21.09 17:50	1.0945	+0.0095
21.09 16:50	1.1051	-0.0015
21.09 15:50	1.0977	+0.0066
21.09 14:50	1.1324	-0.0046
21.09 13:50	1.1613	+0.0191
21.09 12:50	1.1462	+0.0018
21.09 11:50	1.1488	-0.023
21.09 10:50	1.2055	+0.0042
21.09 09:50	1.1937	-0.0015
21.09 08:50	1.2193	-0.0024
21.09 07:50	1.2071	-0.0058
21.09 06:50	1.2097	+0.0039
21.09 05:50	1.2229	+0.021
21.09 04:50	1.2069	+0.0002
21.09 03:50	1.2197	-0.0077
21.09 02:50	1.258	+0.0027
21.09 01:50	1.2473	-0.0024
21.09 00:50	1.2584	-0.0072
20.09 23:50	1.2549	-0.0011
20.09 22:50	1.2633	+0.0082
20.09 21:50	1.2627	+0.0053
20.09 20:50	1.2593	-0.0005
20.09 19:50	1.2686	-0.006
20.09 18:50	1.3446	+0.0008
20.09 17:50	1.3618	-0.0008
20.09 16:50	1.3706	-0.0048
20.09 15:50	1.3629	-0.0029
20.09 14:50	1.3596	+0.0004
20.09 13:50	1.3605	+0.0074
20.09 12:50	1.3392	+0.0007
20.09 11:50	1.3516	+0.0048
20.09 10:50	1.3437	+0.003
20.09 09:50	1.3298	-0.0039
20.09 08:50	1.3299	+0.0004
20.09 07:50	1.3187	-0.0042
20.09 06:50	1.332	+0.0176
20.09 05:50	1.3397	-0.0052
20.09 04:50	1.3229	-0.002
20.09 03:50	1.2783	+0.001
20.09 02:50	1.2886	-0.0077
20.09 01:50	1.2986	-0.0051
20.09 00:50	1.3073	+0.0049
19.09 23:50	1.2869	-0.0004
19.09 22:50	1.2751	-0.0034
19.09 21:50	1.3016	-0.0033
19.09 20:50	1.3044	-0.0014
19.09 19:50	1.3014	+0.0009
19.09 18:50	1.3187	+0.0018
19.09 17:50	1.3045	-0.0001
19.09 16:50	1.3004	-0.0005
19.09 15:50	1.3044	-0.003
19.09 14:50	1.2987	-0.0011
19.09 13:50	1.2938	-0.0004
19.09 12:50	1.3086	-0.0109
19.09 11:50	1.3357	+0.0017
19.09 10:50	1.3477	+0.0053
19.09 09:50	1.3386	+0.0019
19.09 08:50	1.3447	-0.0038
19.09 07:50	1.3402	-0.0022
19.09 06:50	1.3335	-0.0033
19.09 05:50	1.3356	-0.0104
19.09 04:50	1.3597	+0.0041
19.09 03:50	1.3554	+0.0006
19.09 02:50	1.37	-0.0013
19.09 01:50	1.3724	-0.0004
19.09 00:50	1.3671	+0.0002
18.09 23:50	1.364	-0.0019
18.09 22:50	1.3728	+0.0023
18.09 21:50	1.3792	-0.0005
18.09 20:50	1.38	+0.0036
18.09 19:50	1.3777	-0.0026
18.09 18:50	1.3777	-0.0014
18.09 17:50	1.3702	+0.0057
18.09 16:50	1.3621	-
18.09 15:50	1.376	+0.0002
18.09 14:50	1.3804	+0.0026
18.09 13:50	1.3624	-0.0149
18.09 12:50	1.3761	-0.0071
18.09 11:50	1.3871	-0.0014
18.09 10:50	1.386	+0.0036
18.09 09:50	1.3829	+0.0055
18.09 08:50	1.3876	-0.0018
18.09 07:50	1.375	-0.0088
18.09 06:50	1.3886	-0.0001
18.09 05:50	1.4156	-0.0081
18.09 04:50	1.4516	-0.0116
18.09 03:50	1.4805	-0.0031
18.09 02:50	1.4809	+0.0008
18.09 01:50	1.4901	+0.0013
18.09 00:50	1.4839

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.0883

макс: 1.6367

за месяц:

1.1124

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.1634	+0.0293
22.09.2026	1.1341	-0.0227
21.09.2026	1.1568	-0.1564
20.09.2026	1.3132	-0.0022
19.09.2026	1.3154	-0.0706
18.09.2026	1.386	-0.1129
17.09.2026	1.4989	-0.0724
16.09.2026	1.5713	+0.0617
15.09.2026	1.5096	+0.0384
14.09.2026	1.4712	+0.0029
13.09.2026	1.4683	-0.0205
12.09.2026	1.4888	-0.0211
11.09.2026	1.5099	+0.0283
10.09.2026	1.4816	+0.0768
09.09.2026	1.4048	+0.0158
08.09.2026	1.389	-0.0101
07.09.2026	1.3991	-0.024
06.09.2026	1.4231	-0.0355
05.09.2026	1.4586	-0.0522
04.09.2026	1.5108	+0.0278
03.09.2026	1.483	-0.0754
02.09.2026	1.5584	-0.015
01.09.2026	1.5734	-0.0263
31.08.2026	1.5997	-0.008
30.08.2026	1.6077	-0.029
29.08.2026	1.6367	+0.056
28.08.2026	1.5807	-0.0046
27.08.2026	1.5853	-0.0324
26.08.2026	1.6177

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.0883

макс: 1.6711

за квартал:

1.1124

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.1634	+0.0293
22.09.2026	1.1341	-0.0227
21.09.2026	1.1568	-0.1564
20.09.2026	1.3132	-0.0022
19.09.2026	1.3154	-0.0706
18.09.2026	1.386	-0.1129
17.09.2026	1.4989	-0.0724
16.09.2026	1.5713	+0.0617
15.09.2026	1.5096	+0.0384
14.09.2026	1.4712	+0.0029
13.09.2026	1.4683	-0.0205
12.09.2026	1.4888	-0.0211
11.09.2026	1.5099	+0.0283
10.09.2026	1.4816	+0.0768
09.09.2026	1.4048	+0.0158
08.09.2026	1.389	-0.0101
07.09.2026	1.3991	-0.024
06.09.2026	1.4231	-0.0355
05.09.2026	1.4586	-0.0522
04.09.2026	1.5108	+0.0278
03.09.2026	1.483	-0.0754
02.09.2026	1.5584	-0.015
01.09.2026	1.5734	-0.0263
31.08.2026	1.5997	-0.008
30.08.2026	1.6077	-0.029
29.08.2026	1.6367	+0.056
28.08.2026	1.5807	-0.0046
27.08.2026	1.5853	-0.0324
26.08.2026	1.6177	-0.0534
23.08.2026	1.6711	+0.1309
22.08.2026	1.5402	+0.1182
21.08.2026	1.422	-0.1232
20.08.2026	1.5452	-0.1041
19.08.2026	1.6493	+0.0035
18.08.2026	1.6458	+0.0367
17.08.2026	1.6091	+0.0066
16.08.2026	1.6025	+0.0171
15.08.2026	1.5854	-0.0345
14.08.2026	1.6199	+0.0251
13.08.2026	1.5948	+0.0363
12.08.2026	1.5585	+0.063
11.08.2026	1.4955	+0.0437
10.08.2026	1.4518	+0.1149
09.08.2026	1.3369	-0.0046
08.08.2026	1.3415	-0.118
07.08.2026	1.4595	-0.0167
06.08.2026	1.4762	+0.0226
05.08.2026	1.4536	+0.0008
04.08.2026	1.4528	+0.0098
03.08.2026	1.443	+0.0067
02.08.2026	1.4363	+0.0025
01.08.2026	1.4338	+0.0248
31.07.2026	1.409	+0.0253
30.07.2026	1.3837	+0.0038
29.07.2026	1.3799	+0.0325
28.07.2026	1.3474	+0.0497
27.07.2026	1.2977	+0.023
26.07.2026	1.2747	-0.0146
25.07.2026	1.2893	+0.0201
24.07.2026	1.2692	+0.0384
23.07.2026	1.2308	+0.0292
22.07.2026	1.2016	-0.0048
21.07.2026	1.2064	-0.0604
20.07.2026	1.2668	-0.0265
19.07.2026	1.2933	-0.0099
18.07.2026	1.3032	+0.0091
17.07.2026	1.2941	+0.0411
16.07.2026	1.253	+0.0362
15.07.2026	1.2168	+0.0051
14.07.2026	1.2117	-0.0422
13.07.2026	1.2539	-0.0087
12.07.2026	1.2626	+0.0265
11.07.2026	1.2361	+0.0063
10.07.2026	1.2298	-0.0134
09.07.2026	1.2432	-0.0442
08.07.2026	1.2874	+0.0903
07.07.2026	1.1971	-0.0103
06.07.2026	1.2074	-0.0618
05.07.2026	1.2692	+0.0248
04.07.2026	1.2444	-0.0202
03.07.2026	1.2646	+0.0193
02.07.2026	1.2453	-0.1832
01.07.2026	1.4285	-0.0037
30.06.2026	1.4322	+0.0582
29.06.2026	1.374	-0.0562
28.06.2026	1.4302	-0.0105
27.06.2026	1.4407	-0.0446
26.06.2026	1.4853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот