Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » Украинская гривна » DeepBook Protocol

    Курс украинской гривны (UAH) к DeepBook Protocol (DEEP)

    Обновлено: 01.08.2026 01:30:02

    =
    Калькулятор UAH - DEEP / Обратный расчет: курс DeepBook Protocol к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно deepbook protocol, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.371
      макс: 1.4312
      за сутки:
      1.4282  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 01:301.4282-0.0003
      01.08 01:201.4285-0.0008
      01.08 01:101.4293+0.001
      01.08 01:031.4283+0.0008
      01.08 01:001.4275+0.0034
      01.08 00:501.4241-0.0021
      01.08 00:401.4262+0.0013
      01.08 00:301.4249-0.0032
      01.08 00:201.4281-0.0027
      01.08 00:101.4308-0.0004
      01.08 00:001.4312+0.0032
      31.07 23:501.428+0.0021
      31.07 23:401.4259-0.0009
      31.07 23:301.4268-0.0003
      31.07 23:201.4271-0.0008
      31.07 23:101.4279+0.0002
      31.07 23:031.4277-0.0001
      31.07 23:001.4278-0.0016
      31.07 22:501.4294+0.0008
      31.07 22:401.4286+0.0005
      31.07 22:301.4281+0.0019
      31.07 22:201.4262+0.0013
      31.07 22:101.4249+0.0011
      31.07 22:001.4238+0.001
      31.07 21:501.4228+0.0028
      31.07 21:401.42+0.0016
      31.07 21:301.4184+0.0022
      31.07 21:201.4162+0.0011
      31.07 21:101.4151+0.0004
      31.07 21:031.4147-0.0014
      31.07 21:001.4161-0.0004
      31.07 20:501.4165-0.0032
      31.07 20:401.4197-0.002
      31.07 20:301.4217-0.0012
      31.07 20:201.4229+0.0007
      31.07 20:101.4222+0.0035
      31.07 20:001.4187-0.0019
      31.07 19:501.4206+0.0021
      31.07 19:401.4185+0.0017
      31.07 19:301.4168-
      31.07 19:201.4168-0.0061
      31.07 19:101.4229-0.001
      31.07 19:031.4239+0.0002
      31.07 19:001.4237-0.0016
      31.07 18:501.4253-0.0001
      31.07 18:401.4254-0.0041
      31.07 18:301.4295+0.0026
      31.07 18:201.4269+0.0039
      31.07 18:101.423-0.0004
      31.07 18:001.4234+0.0027
      31.07 17:501.4207+0.0022
      31.07 17:401.4185-0.0016
      31.07 17:301.4201-0.0018
      31.07 17:201.4219-0.0038
      31.07 17:101.4257+0.006
      31.07 17:031.4197+0.0001
      31.07 17:001.4196+0.0007
      31.07 16:501.4189+0.0072
      31.07 16:401.4117-0.0002
      31.07 16:301.4119-
      31.07 16:201.4119+0.0013
      31.07 16:101.4106-0.0002
      31.07 16:001.4108-0.0009
      31.07 15:501.4117-0.0006
      31.07 15:401.4123-
      31.07 15:301.4123-0.0024
      31.07 15:281.4147-
      31.07 15:281.4147+0.0003
      31.07 15:101.4144+0.0005
      31.07 15:041.4139+0.0006
      31.07 15:001.4133+0.002
      31.07 14:501.4113+0.0009
      31.07 14:401.4104-0.0002
      31.07 14:301.4106-0.0012
      31.07 14:201.4118+0.0008
      31.07 14:101.411-0.002
      31.07 14:001.413+0.001
      31.07 13:501.412+0.0003
      31.07 13:401.4117-0.0031
      31.07 13:301.4148-0.0013
      31.07 13:201.4161-0.0029
      31.07 13:101.419+0.0016
      31.07 13:031.4174+0.0007
      31.07 13:001.4167+0.0006
      31.07 12:501.4161-0.0012
      31.07 12:401.4173-0.0008
      31.07 12:301.4181+0.0069
      31.07 12:201.4112+0.0011
      31.07 12:101.4101+0.0007
      31.07 12:001.4094-0.0016
      31.07 11:501.411+0.0026
      31.07 11:401.4084+0.0025
      31.07 11:301.4059+0.0014
      31.07 11:201.4045+0.0015
      31.07 11:101.403-0.0004
      31.07 11:031.4034-0.0001
      31.07 11:001.4035+0.0003
      31.07 10:501.4032-
      31.07 10:401.4032-0.0009
      31.07 10:301.4041+0.0021
      31.07 10:201.402+0.0057
      31.07 10:101.3963+0.0028
      31.07 10:001.3935-0.0012
      31.07 09:501.3947+0.0019
      31.07 09:401.3928+0.0021
      31.07 09:301.3907+0.0012
      31.07 09:201.3895-0.0011
      31.07 09:101.3906-0.0022
      31.07 09:031.3928-0.0009
      31.07 09:001.3937-0.0019
      31.07 08:501.3956+0.003
      31.07 08:401.3926+0.0011
      31.07 08:301.3915+0.0003
      31.07 08:201.3912-0.0011
      31.07 08:101.3923-0.0015
      31.07 08:001.3938+0.002
      31.07 07:501.3918+0.0015
      31.07 07:401.3903-0.0016
      31.07 07:301.3919+0.0071
      31.07 07:201.3848+0.0037
      31.07 07:101.3811+0.0008
      31.07 07:031.3803+0.0005
      31.07 07:001.3798-0.0053
      31.07 06:501.3851-0.0058
      31.07 06:401.3909-0.0062
      31.07 06:301.3971-0.0006
      31.07 06:201.3977+0.0104
      31.07 06:101.3873+0.0034
      31.07 06:001.3839+0.0008
      31.07 05:501.3831-0.0002
      31.07 05:401.3833+0.0001
      31.07 05:301.3832+0.0036
      31.07 05:201.3796+0.0017
      31.07 05:101.3779+0.0008
      31.07 05:031.3771-0.0001
      31.07 05:001.3772+0.0031
      31.07 04:501.3741+0.0007
      31.07 04:451.3734+0.0024
      31.07 04:301.371-0.0004
      31.07 04:201.3714-0.0093
      31.07 04:101.3807-0.0041
      31.07 04:001.3848-0.0002
      31.07 03:501.385-0.0006
      31.07 03:401.3856+0.0004
      31.07 03:301.3852+0.0008
      31.07 03:201.3844+0.0003
      31.07 03:101.3841-0.0013
      31.07 03:031.3854-
      31.07 03:001.3854+0.0009
      31.07 02:501.3845+0.0029
      31.07 02:401.3816-0.0004
      31.07 02:301.382-
      31.07 02:201.382-0.0015
      31.07 02:101.3835-0.0004
      31.07 02:001.3839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2588
      макс: 1.4312
      за неделю:
      1.4282  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 01:301.4282+0.0034
      01.08 00:501.4241+0.0032
      31.07 23:501.428-0.0016
      31.07 22:501.4294+0.001
      31.07 21:501.4228-0.0004
      31.07 20:501.4165-0.0019
      31.07 19:501.4206-0.0016
      31.07 18:501.4253+0.0027
      31.07 17:501.4207+0.0007
      31.07 16:501.4189-0.0009
      31.07 15:501.4117+0.002
      31.07 14:501.4113+0.001
      31.07 13:501.412+0.0006
      31.07 12:501.4161-0.0016
      31.07 11:501.411+0.0003
      31.07 10:501.4032-0.0012
      31.07 09:501.3947-0.0019
      31.07 08:501.3956+0.002
      31.07 07:501.3918-0.0053
      31.07 06:501.3851+0.0008
      31.07 05:501.3831+0.0031
      31.07 04:501.3741-0.0002
      31.07 03:501.385+0.0009
      31.07 02:501.3845-
      31.07 01:501.3839+0.0027
      31.07 00:501.3816+0.0004
      30.07 23:501.3837-0.0015
      30.07 22:501.3818+0.002
      30.07 21:501.3799+0.0001
      30.07 20:501.3735-0.0009
      30.07 19:501.3744-0.0018
      30.07 18:501.3739-0.0008
      30.07 17:501.3738-0.0097
      30.07 16:501.3842-0.0015
      30.07 15:501.384-0.007
      30.07 14:501.3926+0.0042
      30.07 13:501.3893+0.0018
      30.07 12:501.3883+0.0027
      30.07 11:501.387+0.0036
      30.07 10:501.3847-0.0044
      30.07 08:401.3871+0.0002
      30.07 07:501.3849-0.0003
      30.07 06:501.377+0.0008
      30.07 05:501.3692-0.0075
      30.07 04:501.3791+0.0032
      30.07 03:501.3915-0.0006
      30.07 02:501.3885+0.0015
      30.07 01:501.3867-0.0001
      30.07 00:501.4023+0.0079
      29.07 23:501.3961+0.0022
      29.07 22:501.3864-0.0026
      29.07 21:501.3581-0.0066
      29.07 20:501.3982-0.003
      29.07 19:501.408+0.0014
      29.07 18:501.4087+0.0023
      29.07 17:501.3968+0.0068
      29.07 16:501.3805-0.0002
      29.07 15:501.3798-0.0015
      29.07 14:501.3743+0.003
      29.07 13:501.3728+0.0007
      29.07 12:501.3705+0.002
      29.07 11:501.3722+0.0006
      29.07 10:501.3735+0.0018
      29.07 09:501.3711-
      29.07 08:501.3679-0.002
      29.07 07:501.3743+0.0021
      29.07 06:501.3626+0.0012
      29.07 05:501.3544+0.0025
      29.07 04:501.3479-0.0011
      29.07 03:501.3379-0.0042
      29.07 02:501.3411+0.0044
      29.07 01:501.3385-0.0014
      29.07 00:501.3381+0.0017
      28.07 23:501.3396-0.0037
      28.07 22:501.3433+0.0018
      28.07 21:501.3422+0.001
      28.07 20:501.3422-0.0034
      28.07 19:501.3309+0.0012
      28.07 18:501.3318-0.0029
      28.07 17:501.3481-0.0016
      28.07 16:501.3615-0.001
      28.07 15:501.3486+0.0015
      28.07 14:501.3527+0.0006
      28.07 13:501.3532+0.0023
      28.07 12:501.3481-0.001
      28.07 11:501.3569-0.0026
      28.07 10:501.3619-0.0028
      28.07 09:501.3601-0.0006
      28.07 08:501.3645-0.0014
      28.07 07:501.3579+0.0013
      28.07 06:501.3473-0.0021
      28.07 05:501.3592+0.0012
      28.07 04:501.3648+0.0005
      28.07 03:501.3553-0.0034
      28.07 02:501.3628+0.0058
      28.07 01:501.3509+0.0065
      28.07 00:501.3242-0.0011
      27.07 23:501.3222-0.0007
      27.07 22:501.3236+0.0012
      27.07 21:501.3235+0.0005
      27.07 20:501.3151+0.0015
      27.07 19:501.3131+0.0025
      27.07 18:501.3173-0.0037
      27.07 17:501.3205+0.0031
      27.07 16:501.2787-0.0006
      27.07 15:501.289+0.0024
      27.07 14:501.2824+0.0003
      27.07 13:501.2803-0.0026
      27.07 12:501.2756+0.0012
      27.07 11:501.2786+0.0006
      27.07 10:501.2689-0.0035
      27.07 09:501.2687-0.0001
      27.07 08:501.2731+0.0019
      27.07 07:501.2737-0.0001
      27.07 06:501.2645+0.0007
      27.07 05:501.265-0.0027
      27.07 04:501.269+0.0021
      27.07 03:501.2616-0.0007
      27.07 02:501.2588-
      27.07 01:501.2592-0.0094
      27.07 00:501.2814+0.0001
      26.07 23:501.283+0.0012
      26.07 22:501.2791-0.0021
      26.07 21:501.2786+0.0006
      26.07 20:501.275+0.0011
      26.07 19:501.2691-0.0004
      26.07 18:501.2703+0.0004
      26.07 17:501.2785+0.0017
      26.07 16:501.2819+0.0002
      26.07 15:501.2724+0.0018
      26.07 14:501.2733+0.003
      26.07 13:501.2685+0.0015
      26.07 12:501.2723-0.0005
      26.07 11:501.2721-0.001
      26.07 10:501.2726-0.0038
      26.07 09:501.2666+0.0003
      26.07 08:501.27-0.0002
      26.07 07:501.2732-0.0017
      26.07 06:501.2819-0.0018
      26.07 05:501.2917-0.0019
      26.07 04:501.2923+0.0004
      26.07 03:501.2891-0.0005
      26.07 02:501.2919+0.0003
      26.07 01:501.2914-0.002
      26.07 00:501.2865-0.0003
      25.07 23:501.2892-
      25.07 22:501.2882+0.0023
      25.07 21:501.2818+0.0001
      25.07 20:501.2832+0.0021
      25.07 19:501.2842-0.0002
      25.07 18:501.2901+0.0002
      25.07 17:501.2913+0.0007
      25.07 16:501.2891-0.0009
      25.07 15:501.2948-0.0003
      25.07 14:501.2992-0.0015
      25.07 13:501.2948-0.0007
      25.07 12:501.2999+0.0018
      25.07 11:501.3051+0.0005
      25.07 10:501.3007+0.0001
      25.07 09:501.2941+0.0009
      25.07 08:501.2803+0.0003
      25.07 07:501.2747+0.0004
      25.07 06:501.2784+0.0031
      25.07 05:501.2839-
      25.07 04:501.2819-0.0002
      25.07 03:501.2874+0.001
      25.07 02:501.2853+0.0004
      25.07 01:501.2869
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 1.1971
      макс: 1.4322
      за месяц:
      1.4282  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.3837+0.0038
      29.07.20261.3799+0.0325
      28.07.20261.3474+0.0497
      27.07.20261.2977+0.023
      26.07.20261.2747-0.0146
      25.07.20261.2893+0.0201
      24.07.20261.2692+0.0384
      23.07.20261.2308+0.0292
      22.07.20261.2016-0.0048
      21.07.20261.2064-0.0604
      20.07.20261.2668-0.0265
      19.07.20261.2933-0.0099
      18.07.20261.3032+0.0091
      17.07.20261.2941+0.0411
      16.07.20261.253+0.0362
      15.07.20261.2168+0.0051
      14.07.20261.2117-0.0422
      13.07.20261.2539-0.0087
      12.07.20261.2626+0.0265
      11.07.20261.2361+0.0063
      10.07.20261.2298-0.0134
      09.07.20261.2432-0.0442
      08.07.20261.2874+0.0903
      07.07.20261.1971-0.0103
      06.07.20261.2074-0.0618
      05.07.20261.2692+0.0248
      04.07.20261.2444-0.0202
      03.07.20261.2646+0.0193
      02.07.20261.2453-0.1832
      01.07.20261.4285-0.0037
      30.06.20261.4322
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.57141
      макс: 1.4977
      за квартал:
      1.4282  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.3837+0.0038
      29.07.20261.3799+0.0325
      28.07.20261.3474+0.0497
      27.07.20261.2977+0.023
      26.07.20261.2747-0.0146
      25.07.20261.2893+0.0201
      24.07.20261.2692+0.0384
      23.07.20261.2308+0.0292
      22.07.20261.2016-0.0048
      21.07.20261.2064-0.0604
      20.07.20261.2668-0.0265
      19.07.20261.2933-0.0099
      18.07.20261.3032+0.0091
      17.07.20261.2941+0.0411
      16.07.20261.253+0.0362
      15.07.20261.2168+0.0051
      14.07.20261.2117-0.0422
      13.07.20261.2539-0.0087
      12.07.20261.2626+0.0265
      11.07.20261.2361+0.0063
      10.07.20261.2298-0.0134
      09.07.20261.2432-0.0442
      08.07.20261.2874+0.0903
      07.07.20261.1971-0.0103
      06.07.20261.2074-0.0618
      05.07.20261.2692+0.0248
      04.07.20261.2444-0.0202
      03.07.20261.2646+0.0193
      02.07.20261.2453-0.1832
      01.07.20261.4285-0.0037
      30.06.20261.4322+0.0582
      29.06.20261.374-0.0562
      28.06.20261.4302-0.0105
      27.06.20261.4407-0.0446
      26.06.20261.4853-0.0124
      25.06.20261.4977+0.0206
      24.06.20261.4771+0.0685
      23.06.20261.4086+0.0654
      22.06.20261.3432+0.0072
      21.06.20261.336-0.0013
      20.06.20261.3373+0.0045
      19.06.20261.3328+0.0137
      18.06.20261.3191+0.0573
      17.06.20261.2618-0.0009
      16.06.20261.2627+0.0388
      15.06.20261.2239-0.0666
      14.06.20261.2905+0.0257
      13.06.20261.2648-0.0607
      12.06.20261.3255-0.0242
      11.06.20261.3497-0.0519
      10.06.20261.4016+0.0508
      09.06.20261.3508+0.0373
      08.06.20261.3135-0.0407
      07.06.20261.3542-0.0234
      06.06.20261.3776+0.0504
      05.06.20261.3272+0.1359
      04.06.20261.1913+0.1539
      03.06.20261.0374+0.1611
      02.06.20260.8763+0.06859
      01.06.20260.80771+0.01945
      31.05.20260.78826+0.01579
      30.05.20260.77247-0.00153
      29.05.20260.774+0.00356
      28.05.20260.77044+0.04948
      27.05.20260.72096+0.01592
      26.05.20260.70504+0.02082
      25.05.20260.68422-0.01488
      24.05.20260.6991-0.01277
      23.05.20260.71187+0.04448
      22.05.20260.66739+0.01733
      21.05.20260.65006-0.0367
      20.05.20260.68676-0.00096
      19.05.20260.68772-0.01618
      18.05.20260.7039+0.02345
      17.05.20260.68045-0.00241
      16.05.20260.68286+0.02642
      15.05.20260.65644+0.03414
      14.05.20260.6223+0.0118
      13.05.20260.6105+0.00931
      12.05.20260.60119+0.02978
      11.05.20260.57141-0.02916
      10.05.20260.60057-0.01504
      09.05.20260.61561-0.09516
      08.05.20260.71077-0.03142
      07.05.20260.74219+0.02275
      06.05.20260.71944-0.00814
      05.05.20260.72758-0.01507
      04.05.20260.74265-0.0443
      03.05.20260.78695-0.03578
      02.05.20260.82273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.