Курсы криптовалют к DeepBook Protocol

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Украинская гривна » DeepBook Protocol

Курс украинской гривны (UAH) к DeepBook Protocol (DEEP)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор UAH - DEEP / Обратный расчет: курс DeepBook Protocol к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно deepbook protocol, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5226

макс: 1.6242

за сутки:

1.5647

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 23:10	1.5647	+0.0045
09.11 23:03	1.5602	+0.001
09.11 23:00	1.5592	+0.001
09.11 22:50	1.5582	-0.002
09.11 22:40	1.5602	-0.0018
09.11 22:30	1.562	+0.0005
09.11 22:20	1.5615	+0.0009
09.11 22:10	1.5606	+0.001
09.11 22:00	1.5596	+0.0076
09.11 21:50	1.552	+0.0011
09.11 21:40	1.5509	-0.0163
09.11 21:30	1.5672	+0.0115
09.11 21:20	1.5557	+0.0065
09.11 21:10	1.5492	-0.0013
09.11 21:03	1.5505	+0.0002
09.11 21:00	1.5503	-0.0037
09.11 20:50	1.554	+0.0016
09.11 20:40	1.5524	-0.0008
09.11 20:30	1.5532	+0.0038
09.11 20:20	1.5494	+0.0039
09.11 20:10	1.5455	-0.0015
09.11 20:00	1.547	-0.0031
09.11 19:50	1.5501	+0.0064
09.11 19:40	1.5437	-0.0002
09.11 19:30	1.5439	+0.005
09.11 19:20	1.5389	+0.0107
09.11 19:10	1.5282	+0.0056
09.11 19:03	1.5226	-0.0001
09.11 19:00	1.5227	-0.0007
09.11 18:50	1.5234	-0.0049
09.11 18:40	1.5283	-0.0132
09.11 18:30	1.5415	-0.0009
09.11 18:20	1.5424	+0.0019
09.11 18:10	1.5405	+0.0037
09.11 18:00	1.5368	-0.003
09.11 17:50	1.5398	-0.0065
09.11 17:40	1.5463	-0.0023
09.11 17:30	1.5486	+0.0017
09.11 17:20	1.5469	-0.0031
09.11 17:10	1.55	+0.0002
09.11 17:03	1.5498	-0.0006
09.11 17:00	1.5504	-0.0023
09.11 16:50	1.5527	+0.0028
09.11 16:40	1.5499	-0.001
09.11 16:30	1.5509	-0.0018
09.11 16:20	1.5527	+0.0007
09.11 16:10	1.552	-0.0018
09.11 16:00	1.5538	-0.0067
09.11 15:50	1.5605	-0.0029
09.11 15:40	1.5634	-0.0105
09.11 15:30	1.5739	-0.0075
09.11 15:20	1.5814	-0.0014
09.11 15:10	1.5828	-0.008
09.11 15:03	1.5908	-0.0004
09.11 15:00	1.5912	+0.0027
09.11 14:50	1.5885	+0.0026
09.11 14:40	1.5859	-
09.11 14:30	1.5859	-0.006
09.11 14:20	1.5919	-0.013
09.11 14:10	1.6049	+0.003
09.11 14:00	1.6019	-0.0008
09.11 13:50	1.6027	-
09.11 13:40	1.6027	+0.0046
09.11 13:30	1.5981	+0.0008
09.11 13:20	1.5973	+0.0006
09.11 13:10	1.5967	+0.0031
09.11 13:03	1.5936	+0.0009
09.11 13:00	1.5927	+0.0004
09.11 12:50	1.5923	+0.0028
09.11 12:40	1.5895	-0.013
09.11 12:30	1.6025	+0.0085
09.11 12:20	1.594	+0.0038
09.11 12:10	1.5902	-0.0043
09.11 12:00	1.5945	-0.0087
09.11 11:50	1.6032	-0.0041
09.11 11:40	1.6073	-
09.11 11:30	1.6073	-0.0163
09.11 11:20	1.6236	+0.0003
09.11 11:10	1.6233	-0.0008
09.11 11:03	1.6241	-0.0001
09.11 11:00	1.6242	+0.0018
09.11 10:50	1.6224	+0.0032
09.11 10:40	1.6192	-0.0025
09.11 10:30	1.6217	-0.0007
09.11 10:20	1.6224	+0.0082
09.11 10:10	1.6142	+0.0085
09.11 10:00	1.6057	-0.001
09.11 09:50	1.6067	+0.0086
09.11 09:40	1.5981	+0.0021
09.11 09:30	1.596	+0.0059
09.11 09:20	1.5901	+0.0051
09.11 09:10	1.585	-0.0004
09.11 09:03	1.5854	+0.0011
09.11 09:00	1.5843	-0.0007
09.11 08:50	1.585	-0.0029
09.11 08:40	1.5879	+0.0036
09.11 08:30	1.5843	+0.007
09.11 08:20	1.5773	+0.0008
09.11 08:10	1.5765	+0.0021
09.11 08:00	1.5744	+0.0014
09.11 07:50	1.573	+0.004
09.11 07:40	1.569	-0.0043
09.11 07:30	1.5733	-0.0005
09.11 07:20	1.5738	-0.0026
09.11 07:10	1.5764	-0.0009
09.11 07:03	1.5773	+0.0005
09.11 07:00	1.5768	+0.0031
09.11 06:50	1.5737	-0.0006
09.11 06:40	1.5743	-0.0015
09.11 06:30	1.5758	-0.0028
09.11 06:20	1.5786	+0.0036
09.11 06:10	1.575	+0.001
09.11 06:00	1.574	+0.0021
09.11 05:50	1.5719	+0.0023
09.11 05:40	1.5696	-0.0012
09.11 05:30	1.5708	-0.005
09.11 05:20	1.5758	+0.0025
09.11 05:10	1.5733	-0.0064
09.11 05:03	1.5797	+0.0024
09.11 05:00	1.5773	-0.0022
09.11 04:50	1.5795	-0.0024
09.11 04:40	1.5819	-0.0007
09.11 04:30	1.5826	+0.0003
09.11 04:20	1.5823	+0.0115
09.11 04:10	1.5708	-0.0043
09.11 04:00	1.5751	-0.012
09.11 03:50	1.5871	-0.0019
09.11 03:40	1.589	+0.0022
09.11 03:30	1.5868	-0.0021
09.11 03:20	1.5889	-0.0151
09.11 03:10	1.604	-0.0012
09.11 03:03	1.6052	+0.0002
09.11 03:00	1.605	+0.0076
09.11 02:50	1.5974	+0.0092
09.11 02:40	1.5882	+0.0108
09.11 02:30	1.5774	+0.0006
09.11 02:20	1.5768	-0.0229
09.11 02:10	1.5997	-0.0059
09.11 02:00	1.6056	+0.0036
09.11 01:50	1.602	-0.0022
09.11 01:40	1.6042	+0.0021
09.11 01:30	1.6021	+0.006
09.11 01:20	1.5961	-0.0121
09.11 01:10	1.6082	-0.0138
09.11 01:03	1.622	+0.0062
09.11 01:00	1.6158	+0.0359
09.11 00:50	1.5799	+0.0157
09.11 00:40	1.5642	-0.0001
09.11 00:30	1.5643	+0.0021
09.11 00:20	1.5622	-0.0025
09.11 00:10	1.5647	+0.0008
09.11 00:00	1.5639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3335

макс: 1.6242

за неделю:

1.5647

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 23:10	1.5647	+0.001
09.11 22:50	1.5582	+0.0076
09.11 21:50	1.552	-0.0037
09.11 20:50	1.554	-0.0031
09.11 19:50	1.5501	-0.0007
09.11 18:50	1.5234	-0.003
09.11 17:50	1.5398	-0.0023
09.11 16:50	1.5527	-0.0067
09.11 15:50	1.5605	+0.0027
09.11 14:50	1.5885	-0.0008
09.11 13:50	1.6027	+0.0004
09.11 12:50	1.5923	-0.0087
09.11 11:50	1.6032	+0.0018
09.11 10:50	1.6224	-0.001
09.11 09:50	1.6067	-0.0007
09.11 08:50	1.585	+0.0014
09.11 07:50	1.573	+0.0031
09.11 06:50	1.5737	+0.0021
09.11 05:50	1.5719	-0.0022
09.11 04:50	1.5795	-0.012
09.11 03:50	1.5871	+0.0076
09.11 02:50	1.5974	+0.0036
09.11 01:50	1.602	+0.0359
09.11 00:50	1.5799	+0.0023
08.11 23:50	1.5616	+0.0006
08.11 22:50	1.555	+0.0011
08.11 21:50	1.5555	-0.0034
08.11 20:50	1.5756	+0.0052
08.11 19:50	1.5772	-0.0007
08.11 18:50	1.5482	-0.0013
08.11 17:50	1.5465	+0.0048
08.11 16:50	1.5477	-0.0004
08.11 15:50	1.5456	-0.0013
08.11 14:50	1.5397	+0.0005
08.11 13:50	1.5484	+0.0016
08.11 12:50	1.5416	+0.001
08.11 11:50	1.5366	+0.0004
08.11 10:50	1.5354	+0.0006
08.11 09:50	1.5388	+0.0001
08.11 08:50	1.5398	+0.0004
08.11 07:50	1.5431	+0.0004
08.11 06:50	1.5369	-0.0001
08.11 05:50	1.5409	-0.0003
08.11 04:50	1.5364	+0.0003
08.11 03:50	1.5281	-0.001
08.11 02:50	1.5202	+0.0003
08.11 01:50	1.5269	-0.0028
08.11 00:50	1.5354	+0.0066
07.11 23:50	1.5265	-0.0006
07.11 22:50	1.5179	-0.0004
07.11 21:50	1.5145	-0.0007
07.11 20:50	1.5147	+0.0003
07.11 19:50	1.5193	-0.0054
07.11 18:50	1.5237	+0.0003
07.11 17:50	1.5084	+0.0036
07.11 16:50	1.5057	+0.0003
07.11 15:50	1.524	+0.0002
07.11 14:50	1.5153	-0.0008
07.11 13:50	1.5163	+0.0063
07.11 12:50	1.5074	+0.0015
07.11 11:50	1.496	-
07.11 10:50	1.4975	-0.0033
07.11 09:50	1.5002	-0.0045
07.11 08:50	1.5048	-0.0005
07.11 07:50	1.5065	-0.0018
07.11 06:50	1.5139	+0.0063
07.11 05:50	1.5015	-0.0012
07.11 04:50	1.4922	+0.0007
07.11 03:50	1.4921	-0.001
07.11 02:50	1.4961	+0.0016
07.11 01:50	1.4917	-0.0024
07.11 00:50	1.4911	+0.0019
06.11 23:50	1.4886	-0.0039
06.11 22:50	1.4888	+0.0019
06.11 21:50	1.4774	-0.0002
06.11 20:50	1.4843	-0.0054
06.11 19:50	1.4775	+0.0158
06.11 18:50	1.4677	+0.0094
06.11 17:50	1.4503	+0.0026
06.11 16:50	1.4646	+0.002
06.11 15:50	1.4743	+0.0018
06.11 14:50	1.4657	-0.0018
06.11 13:50	1.4792	-0.0005
06.11 12:50	1.482	+0.0032
06.11 11:50	1.4873	+0.0006
06.11 10:50	1.4953	+0.0075
06.11 09:50	1.4847	+0.0027
06.11 08:50	1.4837	-
06.11 07:50	1.4964	-0.0011
06.11 06:50	1.4945	-0.0062
06.11 05:50	1.489	-0.0069
06.11 04:50	1.4964	+0.0024
06.11 03:50	1.5013	+0.0056
06.11 02:50	1.5255	-0.0007
06.11 01:50	1.5257	+0.0015
06.11 00:50	1.5123	+0.0038
05.11 23:50	1.4996	+0.0006
05.11 22:50	1.4966	-0.0019
05.11 21:50	1.5165	+0.004
05.11 20:50	1.5297	+0.0038
05.11 19:50	1.5152	+0.0132
05.11 18:50	1.5086	+0.0078
05.11 17:50	1.456	+0.0053
05.11 16:50	1.4136	+0.0005
05.11 15:50	1.4118	+0.0014
05.11 14:50	1.3901	+0.0025
05.11 13:50	1.3901	-0.0021
05.11 12:50	1.38	-0.0016
05.11 11:50	1.3834	+0.0028
05.11 10:50	1.3866	-0.0063
05.11 09:30	1.3881	-0.0032
05.11 08:50	1.3971	+0.0039
05.11 07:50	1.3794	+0.0025
05.11 06:50	1.3749	+0.0027
05.11 05:50	1.3741	-0.0013
05.11 04:50	1.3761	+0.0033
05.11 03:50	1.3743	+0.0054
05.11 02:50	1.3702	-0.0007
05.11 01:50	1.3588	-0.0015
05.11 00:50	1.3837	+0.0001
04.11 23:50	1.3873	+0.0047
04.11 22:50	1.3875	+0.0036
04.11 21:50	1.3709	+0.0074
04.11 20:50	1.3644	+0.0023
04.11 19:50	1.3453	+0.0068
04.11 18:50	1.3335	+0.0057
04.11 17:50	1.3521	+0.0007
04.11 16:50	1.3844	+0.0057
04.11 15:50	1.381	+0.001
04.11 14:50	1.3688	-
04.11 13:50	1.3672	+0.0026
04.11 12:50	1.3608	+0.0027
04.11 11:50	1.3537	+0.001
04.11 10:50	1.3743	-0.0027
04.11 09:50	1.3889	-0.0058
04.11 08:50	1.3936	-0.0141
04.11 07:50	1.4275	-0.002
04.11 06:50	1.4347	+0.0008
04.11 05:50	1.4232	-0.0009
04.11 04:50	1.4224	-0.0078
04.11 03:50	1.4088	+0.0008
04.11 02:50	1.3854	-0.0044
04.11 01:50	1.3852	+0.0033
04.11 00:50	1.3781	-0.0002
03.11 23:50	1.3895	-0.0006
03.11 22:50	1.3933	-0.0017
03.11 21:50	1.3934	+0.0017
03.11 20:50	1.3944	-0.0042
03.11 19:50	1.3939	-0.0022
03.11 18:50	1.3849	-0.0013
03.11 17:50	1.3881	+0.0025
03.11 16:50	1.4002	-0.002
03.11 15:50	1.3835	-0.0003
03.11 14:50	1.3941	-0.0019
03.11 13:50	1.4218	+0.0002
03.11 12:50	1.4356	-0.0046
03.11 11:50	1.4566	+0.0003
03.11 10:50	1.445	-0.0017
03.11 09:50	1.4554	+0.0001
03.11 08:50	1.4473	+0.0002
03.11 07:50	1.4391	+0.0009
03.11 06:50	1.4414	+0.0045
03.11 05:50	1.4388	-0.0011
03.11 04:50	1.4388	+0.0044
03.11 03:50	1.4256	-0.0004
03.11 02:50	1.4277	-0.0027
03.11 01:50	1.428	-0.0024
03.11 00:50	1.4263	-0.0015
02.11 23:50	1.438

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.95296

макс: 1.6242

за месяц:

1.5647

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.5497	+0.0386
07.11.2026	1.5111	+0.0253
06.11.2026	1.4858	+0.0494
05.11.2026	1.4364	+0.0536
04.11.2026	1.3828	-0.032
03.11.2026	1.4148	+0.0122
02.11.2026	1.4026	+0.0255
01.11.2026	1.3771	-0.0016
31.10.2026	1.3787	-0.0303
30.10.2026	1.409	+0.0725
29.10.2026	1.3365	+0.0357
28.10.2026	1.3008	-0.0252
27.10.2026	1.326	-0.0265
26.10.2026	1.3525	+0.0114
25.10.2026	1.3411	+0.0561
24.10.2026	1.285	+0.0777
23.10.2026	1.2073	+0.0059
22.10.2026	1.2014	+0.0821
21.10.2026	1.1193	-0.0295
20.10.2026	1.1488	+0.0097
19.10.2026	1.1391	+0.0171
18.10.2026	1.122	+0.0758
17.10.2026	1.0462	+0.06378
16.10.2026	0.98242	+0.02145
15.10.2026	0.96097	+0.00801
14.10.2026	0.95296	-0.09984
13.10.2026	1.0528	+0.0212
12.10.2026	1.0316	+0.0136
11.10.2026	1.018	-0.0141
10.10.2026	1.0321	-0.0472
09.10.2026	1.0793

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.92399

макс: 1.6711

за квартал:

1.5647

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.5497	+0.0386
07.11.2026	1.5111	+0.0253
06.11.2026	1.4858	+0.0494
05.11.2026	1.4364	+0.0536
04.11.2026	1.3828	-0.032
03.11.2026	1.4148	+0.0122
02.11.2026	1.4026	+0.0255
01.11.2026	1.3771	-0.0016
31.10.2026	1.3787	-0.0303
30.10.2026	1.409	+0.0725
29.10.2026	1.3365	+0.0357
28.10.2026	1.3008	-0.0252
27.10.2026	1.326	-0.0265
26.10.2026	1.3525	+0.0114
25.10.2026	1.3411	+0.0561
24.10.2026	1.285	+0.0777
23.10.2026	1.2073	+0.0059
22.10.2026	1.2014	+0.0821
21.10.2026	1.1193	-0.0295
20.10.2026	1.1488	+0.0097
19.10.2026	1.1391	+0.0171
18.10.2026	1.122	+0.0758
17.10.2026	1.0462	+0.06378
16.10.2026	0.98242	+0.02145
15.10.2026	0.96097	+0.00801
14.10.2026	0.95296	-0.09984
13.10.2026	1.0528	+0.0212
12.10.2026	1.0316	+0.0136
11.10.2026	1.018	-0.0141
10.10.2026	1.0321	-0.0472
09.10.2026	1.0793	+0.0163
08.10.2026	1.063	+0.0424
07.10.2026	1.0206	+0.06726
06.10.2026	0.95334	+0.02935
05.10.2026	0.92399	-0.0065
04.10.2026	0.93049	-0.00689
03.10.2026	0.93738	-0.01124
02.10.2026	0.94862	-0.02414
01.10.2026	0.97276	+0.00506
30.09.2026	0.9677	-0.0613
29.09.2026	1.029	+0.03217
28.09.2026	0.99683	+0.06293
27.09.2026	0.9339	-0.0873
25.09.2026	1.0212	-0.138
24.09.2026	1.1592	-0.0042
23.09.2026	1.1634	+0.0293
22.09.2026	1.1341	-0.0227
21.09.2026	1.1568	-0.1564
20.09.2026	1.3132	-0.0022
19.09.2026	1.3154	-0.0706
18.09.2026	1.386	-0.1129
17.09.2026	1.4989	-0.0724
16.09.2026	1.5713	+0.0617
15.09.2026	1.5096	+0.0384
14.09.2026	1.4712	+0.0029
13.09.2026	1.4683	-0.0205
12.09.2026	1.4888	-0.0211
11.09.2026	1.5099	+0.0283
10.09.2026	1.4816	+0.0768
09.09.2026	1.4048	+0.0158
08.09.2026	1.389	-0.0101
07.09.2026	1.3991	-0.024
06.09.2026	1.4231	-0.0355
05.09.2026	1.4586	-0.0522
04.09.2026	1.5108	+0.0278
03.09.2026	1.483	-0.0754
02.09.2026	1.5584	-0.015
01.09.2026	1.5734	-0.0263
31.08.2026	1.5997	-0.008
30.08.2026	1.6077	-0.029
29.08.2026	1.6367	+0.056
28.08.2026	1.5807	-0.0046
27.08.2026	1.5853	-0.0324
26.08.2026	1.6177	-0.0534
23.08.2026	1.6711	+0.1309
22.08.2026	1.5402	+0.1182
21.08.2026	1.422	-0.1232
20.08.2026	1.5452	-0.1041
19.08.2026	1.6493	+0.0035
18.08.2026	1.6458	+0.0367
17.08.2026	1.6091	+0.0066
16.08.2026	1.6025	+0.0171
15.08.2026	1.5854	-0.0345
14.08.2026	1.6199	+0.0251
13.08.2026	1.5948	+0.0363
12.08.2026	1.5585	+0.063
11.08.2026	1.4955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот