Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » DeepBook Protocol » USDC

    Курс DeepBook Protocol (DEEP) к USDC (USDC)

    Обновлено: 29.10.2026 12:30:02DeepBook Protocol

    =
    Калькулятор DEEP - USDC / Обратный расчет: курс USDC к DeepBook Protocol
    0
    10010

    Графики

    Динамика изменения курса deepbook protocol относительно usdc, за 1 DEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01626
      макс: 0.01738
      за сутки:
        0.0165

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      29.10 12:300.0165-3.0E-5
      29.10 12:200.01653+8.0E-5
      29.10 12:100.01645+2.0E-5
      29.10 12:000.01643+3.0E-5
      29.10 11:500.0164+2.0E-5
      29.10 11:400.01638+2.0E-5
      29.10 11:300.01636+1.0E-5
      29.10 11:200.01635+4.0E-5
      29.10 11:100.01631-1.0E-5
      29.10 11:030.01632+3.0E-5
      29.10 11:000.01629+3.0E-5
      29.10 10:500.01626-1.0E-5
      29.10 10:400.01627+1.0E-5
      29.10 10:300.01626-2.0E-5
      29.10 10:200.01628-6.0E-5
      29.10 10:100.01634-3.0E-5
      29.10 10:000.01637-1.0E-5
      29.10 09:500.01638-2.0E-5
      29.10 09:400.0164+2.0E-5
      29.10 09:300.01638-7.0E-5
      29.10 09:200.01645-5.0E-5
      29.10 09:100.0165-
      29.10 09:030.0165-2.0E-5
      29.10 09:000.01652-6.0E-5
      29.10 08:500.01658-1.0E-5
      29.10 08:400.01659-1.0E-5
      29.10 08:300.0166-2.0E-5
      29.10 08:200.01662+8.0E-5
      29.10 08:100.01654+4.0E-5
      29.10 08:000.0165+7.0E-5
      29.10 07:500.01643+3.0E-5
      29.10 07:400.0164+2.0E-5
      29.10 07:300.01638+6.0E-5
      29.10 07:200.01632+2.0E-5
      29.10 07:100.0163-5.0E-5
      29.10 07:030.01635+1.0E-5
      29.10 07:000.01634+4.0E-5
      29.10 06:500.0163-1.0E-5
      29.10 06:400.01631-2.0E-5
      29.10 06:300.01633-5.0E-5
      29.10 06:200.01638-8.0E-5
      29.10 06:100.01646+3.0E-5
      29.10 06:000.01643+7.0E-5
      29.10 05:500.01636-3.0E-5
      29.10 05:400.01639-0.00013
      29.10 05:300.01652+8.0E-5
      29.10 05:200.01644+1.0E-5
      29.10 05:100.01643-9.0E-5
      29.10 05:030.01652-0.00013
      29.10 05:000.01665-0.00014
      29.10 04:500.01679-9.0E-5
      29.10 04:400.01688-5.0E-5
      29.10 04:300.01693-1.0E-5
      29.10 04:200.01694-3.0E-5
      29.10 04:100.01697-5.0E-5
      29.10 04:000.01702-5.0E-5
      29.10 03:500.01707-3.0E-5
      29.10 03:400.0171+1.0E-5
      29.10 03:300.01709-
      29.10 03:200.01709+3.0E-5
      29.10 03:100.01706+2.0E-5
      29.10 03:030.01704+1.0E-5
      29.10 03:000.01703+1.0E-5
      29.10 02:500.01702-1.0E-5
      29.10 02:400.01703-3.0E-5
      29.10 02:300.01706-
      29.10 02:200.01706+1.0E-5
      29.10 02:100.01705-5.0E-5
      29.10 02:000.0171+2.0E-5
      29.10 01:500.01708-2.0E-5
      29.10 01:400.0171+2.0E-5
      29.10 01:300.01708-3.0E-5
      29.10 01:200.01711-4.0E-5
      29.10 01:100.01715-6.0E-5
      29.10 01:030.01721-1.0E-5
      29.10 01:000.01722+9.0E-5
      29.10 00:500.01713+2.0E-5
      29.10 00:400.01711-0.00011
      29.10 00:300.01722-2.0E-5
      29.10 00:200.01724+3.0E-5
      29.10 00:100.01721+8.0E-5
      29.10 00:000.01713+2.0E-5
      28.10 23:500.01711-8.0E-5
      28.10 23:400.01719-6.0E-5
      28.10 23:300.01725-0.0001
      28.10 23:200.01735-3.0E-5
      28.10 23:100.01738+0.00012
      28.10 23:030.01726+0.00016
      28.10 23:000.0171+0.0001
      28.10 22:500.017+7.0E-5
      28.10 22:400.01693+7.0E-5
      28.10 22:300.01686+4.0E-5
      28.10 22:200.01682-1.0E-5
      28.10 22:100.01683+3.0E-5
      28.10 22:000.0168-6.0E-5
      28.10 21:500.01686+0.00011
      28.10 21:400.01675+0.00014
      28.10 21:300.01661-0.0001
      28.10 21:200.01671-0.0001
      28.10 21:100.01681+0.00016
      28.10 21:030.01665-
      28.10 21:000.01665+1.0E-5
      28.10 20:500.01664+1.0E-5
      28.10 20:400.01663+2.0E-5
      28.10 20:300.01661-5.0E-5
      28.10 20:200.01666-3.0E-5
      28.10 20:100.01669-
      28.10 20:000.01669+9.0E-5
      28.10 19:500.0166-7.0E-5
      28.10 19:400.01667-
      28.10 19:300.01667-1.0E-5
      28.10 19:200.01668+1.0E-5
      28.10 19:100.01667-3.0E-5
      28.10 19:030.0167-
      28.10 19:000.0167+2.0E-5
      28.10 18:500.01668+8.0E-5
      28.10 18:400.0166-4.0E-5
      28.10 18:300.01664+2.0E-5
      28.10 18:200.01662-
      28.10 18:100.01662+4.0E-5
      28.10 18:000.01658+2.0E-5
      28.10 17:500.01656+4.0E-5
      28.10 17:400.01652+2.0E-5
      28.10 17:300.0165-3.0E-5
      28.10 17:200.01653-7.0E-5
      28.10 17:100.0166+8.0E-5
      28.10 17:030.01652-2.0E-5
      28.10 17:000.01654-0.00014
      28.10 16:500.01668-1.0E-5
      28.10 16:400.01669-
      28.10 16:300.01669+4.0E-5
      28.10 16:200.01665-4.0E-5
      28.10 16:100.01669+1.0E-5
      28.10 16:000.01668+2.0E-5
      28.10 15:500.01666-2.0E-5
      28.10 15:400.01668-5.0E-5
      28.10 15:300.01673-1.0E-5
      28.10 15:200.01674-0.00012
      28.10 15:100.01686-5.0E-5
      28.10 15:030.01691-1.0E-5
      28.10 15:000.01692-5.0E-5
      28.10 14:500.01697+7.0E-5
      28.10 14:400.0169+4.0E-5
      28.10 14:300.01686+1.0E-5
      28.10 14:200.01685-4.0E-5
      28.10 14:100.01689-2.0E-5
      28.10 14:000.01691-
      28.10 13:500.01691-3.0E-5
      28.10 13:400.01694-2.0E-5
      28.10 13:300.01696+2.0E-5
      28.10 13:200.01694-4.0E-5
      28.10 13:100.01698-
      28.10 13:030.01698-
      28.10 13:000.01698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01593
      макс: 0.01856
      за неделю:
        0.0165

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      29.10 12:300.0165+3.0E-5
      29.10 11:500.0164+3.0E-5
      29.10 10:500.01626-1.0E-5
      29.10 09:500.01638-6.0E-5
      29.10 08:500.01658+7.0E-5
      29.10 07:500.01643+4.0E-5
      29.10 06:500.0163+7.0E-5
      29.10 05:500.01636-0.00014
      29.10 04:500.01679-5.0E-5
      29.10 03:500.01707+1.0E-5
      29.10 02:500.01702+2.0E-5
      29.10 01:500.01708+9.0E-5
      29.10 00:500.01713+2.0E-5
      28.10 23:500.01711+0.0001
      28.10 22:500.017-6.0E-5
      28.10 21:500.01686+1.0E-5
      28.10 20:500.01664+9.0E-5
      28.10 19:500.0166+2.0E-5
      28.10 18:500.01668+2.0E-5
      28.10 17:500.01656-0.00014
      28.10 16:500.01668+2.0E-5
      28.10 15:500.01666-5.0E-5
      28.10 14:500.01697-
      28.10 13:500.01691-1.0E-5
      28.10 12:500.01699-1.0E-5
      28.10 11:500.017-1.0E-5
      28.10 10:500.01687-3.0E-5
      28.10 09:500.01685-2.0E-5
      28.10 08:500.01684-1.0E-5
      28.10 07:500.01691-2.0E-5
      28.10 06:500.01701+6.0E-5
      28.10 05:500.0169+3.0E-5
      28.10 04:500.01694+1.0E-5
      28.10 03:500.01695+3.0E-5
      28.10 02:500.01703+4.0E-5
      28.10 01:500.01676+1.0E-5
      28.10 00:500.01672+1.0E-5
      27.10 23:500.0166-1.0E-5
      27.10 22:500.01671-2.0E-5
      27.10 21:500.0167-2.0E-5
      27.10 20:500.01669-
      27.10 19:500.01664-1.0E-5
      27.10 18:500.01675+5.0E-5
      27.10 17:500.01667-0.00013
      27.10 16:500.01678+8.0E-5
      27.10 15:500.01674+5.0E-5
      27.10 14:500.01664-
      27.10 13:500.01651+2.0E-5
      27.10 12:500.01632+2.0E-5
      27.10 11:500.01639+6.0E-5
      27.10 10:500.01637-2.0E-5
      27.10 09:500.01634+4.0E-5
      27.10 08:500.01638+2.0E-5
      27.10 07:500.01606-4.0E-5
      27.10 06:500.01613-2.0E-5
      27.10 05:500.01616-4.0E-5
      27.10 04:500.01636-1.0E-5
      27.10 03:500.01638+5.0E-5
      27.10 02:500.01629+3.0E-5
      27.10 01:500.0162-2.0E-5
      27.10 00:500.0163+1.0E-5
      26.10 23:500.01622-3.0E-5
      26.10 22:500.01623-4.0E-5
      26.10 21:500.01623-2.0E-5
      26.10 20:500.01636+6.0E-5
      26.10 19:500.01618-9.0E-5
      26.10 18:500.01649+0.0001
      26.10 17:500.01619-3.0E-5
      26.10 16:500.01609-
      26.10 15:500.01612+6.0E-5
      26.10 14:500.01615-1.0E-5
      26.10 13:500.01609+1.0E-5
      26.10 12:500.01611-1.0E-5
      26.10 11:500.01611+1.0E-5
      26.10 10:500.01593-1.0E-5
      26.10 09:500.01605+1.0E-5
      26.10 08:500.01629+4.0E-5
      26.10 07:500.01621-5.0E-5
      26.10 06:500.01602-
      26.10 05:500.01608+7.0E-5
      26.10 04:500.01617-1.0E-5
      26.10 03:500.01633+0.0001
      26.10 02:500.0163-1.0E-5
      26.10 01:500.01641-9.0E-5
      26.10 00:500.01642-2.0E-5
      25.10 23:500.01653-1.0E-5
      25.10 22:500.0165-1.0E-5
      25.10 21:500.01656+1.0E-5
      25.10 20:500.01661+0.00014
      25.10 19:500.01641-1.0E-5
      25.10 18:500.01651+9.0E-5
      25.10 17:500.01614-2.0E-5
      25.10 16:500.01623+1.0E-5
      25.10 15:500.01624+5.0E-5
      25.10 14:500.0162-
      25.10 13:500.01614+3.0E-5
      25.10 12:500.01618-8.0E-5
      25.10 11:500.01623-
      25.10 10:500.0164-8.0E-5
      25.10 09:500.01646-1.0E-5
      25.10 08:500.01647-
      25.10 07:500.01661-
      25.10 06:500.01666-3.0E-5
      25.10 05:500.01661-7.0E-5
      25.10 04:500.01668+3.0E-5
      25.10 03:500.0168-
      25.10 02:500.01685+2.0E-5
      25.10 01:500.01659+6.0E-5
      25.10 00:500.01649-
      24.10 23:500.01665-3.0E-5
      24.10 22:500.01664+4.0E-5
      24.10 21:500.01653-0.00017
      24.10 20:500.01655+0.00013
      24.10 19:500.01651+3.0E-5
      24.10 18:500.01655+4.0E-5
      24.10 17:500.01678-2.0E-5
      24.10 16:500.01692-
      24.10 15:500.01734+2.0E-5
      24.10 14:500.01743-3.0E-5
      24.10 13:500.01748+9.0E-5
      24.10 12:500.0174+2.0E-5
      24.10 11:500.01748+1.0E-5
      24.10 10:500.01751-
      24.10 09:500.01759-
      24.10 08:500.01756-1.0E-5
      24.10 07:500.01765-0.00013
      24.10 06:500.01777+3.0E-5
      24.10 05:500.01774+8.0E-5
      24.10 04:500.01765-3.0E-5
      24.10 03:500.01758+0.0001
      24.10 02:500.01765-0.00043
      24.10 01:500.01782-4.0E-5
      24.10 00:500.01805+2.0E-5
      23.10 23:500.01809+1.0E-5
      23.10 22:500.01817-4.0E-5
      23.10 21:500.01853+8.0E-5
      23.10 20:500.01841-1.0E-5
      23.10 19:500.01837+0.00011
      23.10 18:500.01824-
      23.10 17:500.01835-2.0E-5
      23.10 16:500.01848-
      23.10 15:500.01849+3.0E-5
      23.10 14:500.01842-3.0E-5
      23.10 13:500.01849+2.0E-5
      23.10 12:500.01835+6.0E-5
      23.10 11:500.01856+2.0E-5
      23.10 10:500.01854+3.0E-5
      23.10 09:500.01847-1.0E-5
      23.10 08:500.01841+3.0E-5
      23.10 07:500.01816+3.0E-5
      23.10 06:500.01828+2.0E-5
      23.10 05:500.0182-7.0E-5
      23.10 04:500.01808+2.0E-5
      23.10 03:500.01785+2.0E-5
      23.10 02:500.01783+2.0E-5
      23.10 01:500.01782-1.0E-5
      23.10 00:500.01793+2.0E-5
      22.10 23:500.0178+3.0E-5
      22.10 22:500.01794-1.0E-5
      22.10 21:500.0179-1.0E-5
      22.10 20:500.01796-0.00012
      22.10 19:500.01797+3.0E-5
      22.10 18:500.01798-6.0E-5
      22.10 17:500.01813-4.0E-5
      22.10 16:500.01824-6.0E-5
      22.10 15:500.01826-
      22.10 14:500.01831-6.0E-5
      22.10 13:500.01826-1.0E-5
      22.10 12:500.01825
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
      мин: 0.01593
      макс: 0.02403
      за месяц:
        0.0165
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      28.10.20260.01688+0.00037
      27.10.20260.01651+0.00031
      26.10.20260.0162-0.00024
      25.10.20260.01644-0.00071
      24.10.20260.01715-0.00111
      23.10.20260.01826-0.00018
      22.10.20260.01844-0.00139
      21.10.20260.01983+0.00051
      20.10.20260.01932-0.00016
      19.10.20260.01948-0.00037
      18.10.20260.01985-0.00144
      17.10.20260.02129-0.00138
      16.10.20260.02267-0.00051
      15.10.20260.02318-0.00015
      14.10.20260.02333+0.00226
      13.10.20260.02107-0.00045
      12.10.20260.02152-0.00035
      11.10.20260.02187+0.0003
      10.10.20260.02157+0.00093
      09.10.20260.02064-0.0003
      08.10.20260.02094-0.00092
      07.10.20260.02186-0.00153
      06.10.20260.02339-0.00064
      05.10.20260.02403+0.00011
      04.10.20260.02392+0.00018
      03.10.20260.02374+0.0003
      02.10.20260.02344+0.00055
      01.10.20260.02289-0.00023
      30.09.20260.02312+0.00143
      29.09.20260.02169-0.00065
      28.09.20260.02234
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
      мин: 0.01339
      макс: 0.02403
      за квартал:
        0.0165
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      28.10.20260.01688+0.00037
      27.10.20260.01651+0.00031
      26.10.20260.0162-0.00024
      25.10.20260.01644-0.00071
      24.10.20260.01715-0.00111
      23.10.20260.01826-0.00018
      22.10.20260.01844-0.00139
      21.10.20260.01983+0.00051
      20.10.20260.01932-0.00016
      19.10.20260.01948-0.00037
      18.10.20260.01985-0.00144
      17.10.20260.02129-0.00138
      16.10.20260.02267-0.00051
      15.10.20260.02318-0.00015
      14.10.20260.02333+0.00226
      13.10.20260.02107-0.00045
      12.10.20260.02152-0.00035
      11.10.20260.02187+0.0003
      10.10.20260.02157+0.00093
      09.10.20260.02064-0.0003
      08.10.20260.02094-0.00092
      07.10.20260.02186-0.00153
      06.10.20260.02339-0.00064
      05.10.20260.02403+0.00011
      04.10.20260.02392+0.00018
      03.10.20260.02374+0.0003
      02.10.20260.02344+0.00055
      01.10.20260.02289-0.00023
      30.09.20260.02312+0.00143
      29.09.20260.02169-0.00065
      28.09.20260.02234-0.00156
      27.09.20260.0239+0.00202
      25.09.20260.02188+0.00269
      24.09.20260.01919+5.0E-5
      23.09.20260.01914-0.00055
      22.09.20260.01969+0.00036
      21.09.20260.01933+0.00229
      20.09.20260.01704+2.0E-5
      19.09.20260.01702+0.00087
      18.09.20260.01615+0.00122
      17.09.20260.01493+0.00066
      16.09.20260.01427-0.00058
      15.09.20260.01485-0.00037
      14.09.20260.01522-8.0E-5
      13.09.20260.0153+0.00021
      12.09.20260.01509+0.00021
      11.09.20260.01488-0.00028
      10.09.20260.01516-0.00079
      09.09.20260.01595-0.00018
      08.09.20260.01613+4.0E-5
      07.09.20260.01609+0.00031
      06.09.20260.01578+0.00039
      05.09.20260.01539+0.00053
      04.09.20260.01486-0.00023
      03.09.20260.01509+0.0007
      02.09.20260.01439+0.00011
      01.09.20260.01428+0.00024
      31.08.20260.01404+0.0001
      30.08.20260.01394+0.00024
      29.08.20260.0137-0.00048
      28.08.20260.01418+4.0E-5
      27.08.20260.01414+0.00029
      26.08.20260.01385-0.00023
      25.08.20260.01408+0.00069
      23.08.20260.01339-0.00114
      22.08.20260.01453-0.0012
      21.08.20260.01573+0.00124
      20.08.20260.01449+0.00092
      19.08.20260.01357-
      18.08.20260.01357-0.00031
      17.08.20260.01388-9.0E-5
      16.08.20260.01397-0.00015
      15.08.20260.01412+0.00032
      14.08.20260.0138-0.00022
      13.08.20260.01402-0.00032
      12.08.20260.01434-0.00059
      11.08.20260.01493-0.00043
      10.08.20260.01536-0.00133
      09.08.20260.01669+6.0E-5
      08.08.20260.01663+0.00133
      07.08.20260.0153+0.00016
      06.08.20260.01514-0.00025
      05.08.20260.01539+3.0E-5
      04.08.20260.01536-0.00014
      03.08.20260.0155-9.0E-5
      02.08.20260.01559-3.0E-5
      01.08.20260.01562-0.00027
      31.07.20260.01589-0.00029
      30.07.20260.01618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.