Курсы криптовалют к DeepBook Protocol

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Японская иена » DeepBook Protocol

Курс DeepBook Protocol (DEEP) к японской иене (JPY)

Обновлено: 31.07.2026 10:50:02
Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 2.5615 JPY, а общий объем торгов за 24 часа – 278 877 206 JPY. Рыночная капитализация составляет 14 011 051 145 JPY. За последние 24 часа курс DeepBook Protocol относительно японской иены снизился на -2.56%. Изменение за неделю составило -12.21%.
Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.


	=
Калькулятор DEEP - JPY / Обратный расчет: курс японской иены к DeepBook Protocol

Покупать DEEP?Продавать DEEP?

33%

67%

Графики

Динамика изменения курса deepbook protocol относительно японской иены, за 1 DEEP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.56

макс: 2.6524

за сутки:

2.5615

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
31.07 10:50	2.5615	-0.0001
31.07 10:40	2.5616	+0.0016
31.07 10:30	2.56	-0.0037
31.07 10:20	2.5637	-0.0105
31.07 10:10	2.5742	-0.0052
31.07 10:00	2.5794	+0.001
31.07 09:50	2.5784	-0.0034
31.07 09:40	2.5818	-0.0041
31.07 09:30	2.5859	-0.0022
31.07 09:20	2.5881	+0.0022
31.07 09:10	2.5859	+0.004
31.07 09:03	2.5819	+0.0016
31.07 09:00	2.5803	+0.0033
31.07 08:50	2.577	-0.0056
31.07 08:40	2.5826	-0.002
31.07 08:30	2.5846	-0.0007
31.07 08:20	2.5853	+0.0021
31.07 08:10	2.5832	+0.0028
31.07 08:00	2.5804	-0.0053
31.07 07:50	2.5857	-0.0028
31.07 07:40	2.5885	+0.0032
31.07 07:30	2.5853	-0.0133
31.07 07:20	2.5986	-0.007
31.07 07:10	2.6056	-0.0015
31.07 07:03	2.6071	-0.001
31.07 07:00	2.6081	+0.0133
31.07 06:50	2.5948	+0.0107
31.07 06:40	2.5841	+0.0116
31.07 06:30	2.5725	+0.001
31.07 06:20	2.5715	-0.0192
31.07 06:10	2.5907	-0.0064
31.07 06:00	2.5971	+0.0054
31.07 05:50	2.5917	+0.0004
31.07 05:40	2.5913	-0.0002
31.07 05:30	2.5915	-0.0068
31.07 05:20	2.5983	-0.0033
31.07 05:10	2.6016	-0.0014
31.07 05:03	2.603	+0.0001
31.07 05:00	2.6029	-0.0115
31.07 04:50	2.6144	-0.0014
31.07 04:45	2.6158	-0.0044
31.07 04:30	2.6202	+0.0007
31.07 04:20	2.6195	+0.0177
31.07 04:10	2.6018	+0.0076
31.07 04:00	2.5942	+0.0148
31.07 03:50	2.5794	+0.0011
31.07 03:40	2.5783	-0.0007
31.07 03:30	2.579	-0.0015
31.07 03:20	2.5805	-0.0006
31.07 03:10	2.5811	+0.0025
31.07 03:03	2.5786	-
31.07 03:00	2.5786	-0.0014
31.07 02:50	2.58	-0.0054
31.07 02:40	2.5854	+0.0007
31.07 02:30	2.5847	-
31.07 02:20	2.5847	+0.0028
31.07 02:10	2.5819	+0.0008
31.07 02:00	2.5811	-0.0004
31.07 01:50	2.5815	-0.0028
31.07 01:40	2.5843	+0.0001
31.07 01:30	2.5842	+0.0007
31.07 01:20	2.5835	-0.0004
31.07 01:10	2.5839	+0.0023
31.07 01:03	2.5816	+0.0009
31.07 01:00	2.5807	-0.0036
31.07 00:50	2.5843	+0.0024
31.07 00:40	2.5819	+0.0008
31.07 00:30	2.5811	+0.0004
31.07 00:20	2.5807	+0.0008
31.07 00:10	2.5799	+0.0003
31.07 00:00	2.5796	+0.0028
30.07 23:50	2.5768	-0.0014
30.07 23:40	2.5782	-0.0017
30.07 23:30	2.5799	-0.0017
30.07 23:20	2.5816	-0.0083
30.07 23:10	2.5899	+0.0072
30.07 23:03	2.5827	-0.0003
30.07 23:00	2.583	+0.0078
30.07 22:50	2.5752	+0.0007
30.07 22:40	2.5745	-0.0011
30.07 22:30	2.5756	+0.0042
30.07 22:20	2.5714	-0.0018
30.07 22:10	2.5732	-0.0017
30.07 22:00	2.5749	-0.017
30.07 21:50	2.5919	-0.0007
30.07 21:40	2.5926	-0.0071
30.07 21:30	2.5997	-0.0034
30.07 21:20	2.6031	-0.0039
30.07 21:10	2.607	+0.0025
30.07 21:03	2.6045	+0.0008
30.07 21:00	2.6037	+0.0034
30.07 20:50	2.6003	+0.0026
30.07 20:40	2.5977	-0.0005
30.07 20:30	2.5982	+0.0047
30.07 20:20	2.5935	-0.0048
30.07 20:10	2.5983	-0.002
30.07 20:00	2.6003	+0.0045
30.07 19:50	2.5958	-0.0059
30.07 19:40	2.6017	-0.0008
30.07 19:30	2.6025	-0.0025
30.07 19:20	2.605	-0.0004
30.07 19:10	2.6054	+0.0048
30.07 19:03	2.6006	+0.0005
30.07 19:00	2.6001	+0.005
30.07 18:50	2.5951	+0.0027
30.07 18:40	2.5924	-0.0043
30.07 18:30	2.5967	+0.0022
30.07 18:20	2.5945	-0.004
30.07 18:10	2.5985	+0.0017
30.07 18:00	2.5968	-0.0547
30.07 17:50	2.6515	-0.0009
30.07 17:40	2.6524	+0.0003
30.07 17:30	2.6521	+0.0055
30.07 17:20	2.6466	-0.0048
30.07 17:10	2.6514	+0.0014
30.07 17:03	2.65	-
30.07 17:00	2.65	+0.0157
30.07 16:50	2.6343	+0.01
30.07 16:40	2.6243	-0.0026
30.07 16:30	2.6269	-0.0017
30.07 16:20	2.6286	-0.0055
30.07 16:10	2.6341	-0.0034
30.07 16:00	2.6375	+0.0015
30.07 15:50	2.636	-0.0026
30.07 15:40	2.6386	-0.005
30.07 15:30	2.6436	-0.0009
30.07 15:20	2.6445	+0.0006
30.07 15:10	2.6439	+0.0107
30.07 15:03	2.6332	+0.0002
30.07 15:00	2.633	+0.0152
30.07 14:50	2.6178	+0.0026
30.07 14:40	2.6152	-0.0022
30.07 14:30	2.6174	-0.0001
30.07 14:20	2.6175	-0.0016
30.07 14:10	2.6191	+0.0031
30.07 14:00	2.616	-0.0157
30.07 13:50	2.6317	+0.0007
30.07 13:40	2.631	-0.0033
30.07 13:30	2.6343	-0.0024
30.07 13:20	2.6367	-0.0005
30.07 13:10	2.6372	+0.0062
30.07 13:03	2.631	+0.0009
30.07 13:00	2.6301	-0.0022
30.07 12:50	2.6323	-0.0007
30.07 12:40	2.633	+0.0024
30.07 12:30	2.6306	+0.001
30.07 12:20	2.6296	+0.001
30.07 12:10	2.6286	-0.0009
30.07 12:03	2.6295	-
30.07 12:00	2.6295	-0.0018
30.07 11:50	2.6313	-0.0007
30.07 11:40	2.632	+0.0098
30.07 11:30	2.6222	+0.0019
30.07 11:20	2.6203	-0.0067
30.07 11:10	2.627	-0.0018
30.07 11:00	2.6288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.56

макс: 2.9177

за неделю:

2.5615

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
31.07 10:50	2.5615	+0.001
31.07 09:50	2.5784	+0.0033
31.07 08:50	2.577	-0.0053
31.07 07:50	2.5857	+0.0133
31.07 06:50	2.5948	+0.0054
31.07 05:50	2.5917	-0.0115
31.07 04:50	2.6144	+0.0148
31.07 03:50	2.5794	-0.0014
31.07 02:50	2.58	-0.0004
31.07 01:50	2.5815	-0.0036
31.07 00:50	2.5843	+0.0028
30.07 23:50	2.5768	+0.0078
30.07 22:50	2.5752	-0.017
30.07 21:50	2.5919	+0.0034
30.07 20:50	2.6003	+0.0045
30.07 19:50	2.5958	+0.005
30.07 18:50	2.5951	-0.0547
30.07 17:50	2.6515	+0.0157
30.07 16:50	2.6343	+0.0015
30.07 15:50	2.636	+0.0152
30.07 14:50	2.6178	-0.0157
30.07 13:50	2.6317	-0.0022
30.07 12:50	2.6323	-0.0018
30.07 11:50	2.6313	-0.0036
30.07 10:50	2.6324	+0.0113
30.07 08:40	2.625	-0.0008
30.07 07:50	2.6298	+0.001
30.07 06:50	2.6443	-0.002
30.07 05:50	2.6598	+0.0154
30.07 04:50	2.6399	-0.0047
30.07 03:50	2.615	+0.0005
30.07 02:50	2.6212	-0.0028
30.07 01:50	2.6246	-0.0012
30.07 00:50	2.5968	-0.0137
29.07 23:50	2.6074	-0.0025
29.07 22:50	2.6241	-0.0031
29.07 21:50	2.6871	+0.0118
29.07 20:50	2.6106	+0.006
29.07 19:50	2.5919	-0.0028
29.07 18:50	2.5908	-0.0027
29.07 17:50	2.6113	-0.0136
29.07 16:50	2.6428	+0.0017
29.07 15:50	2.6429	+0.0028
29.07 14:50	2.6536	-0.0036
29.07 13:50	2.6543	-0.0001
29.07 12:50	2.6574	-0.0053
29.07 11:50	2.6555	+0.0035
29.07 10:50	2.6482	-0.0011
29.07 09:50	2.6505	-0.0002
29.07 08:50	2.657	+0.001
29.07 07:50	2.6473	-0.0058
29.07 06:50	2.6716	-0.0037
29.07 05:50	2.689	-0.0045
29.07 04:50	2.7015	+0.0005
29.07 03:50	2.7235	+0.0087
29.07 02:50	2.717	-0.0081
29.07 01:50	2.7215	+0.0018
29.07 00:50	2.7232	-0.0029
28.07 23:50	2.7197	+0.0075
28.07 22:50	2.7122	-0.0028
28.07 21:50	2.7135	-0.0012
28.07 20:50	2.7127	+0.0072
28.07 19:50	2.7354	-0.0053
28.07 18:50	2.7362	+0.0047
28.07 17:50	2.7043	+0.0028
28.07 16:50	2.6781	+0.0006
28.07 15:50	2.7051	-0.0037
28.07 14:50	2.6975	+0.0005
28.07 13:50	2.6947	-0.0064
28.07 12:50	2.7069	+0.0028
28.07 11:50	2.6886	+0.005
28.07 10:50	2.6789	+0.0051
28.07 09:50	2.6827	+0.0008
28.07 08:50	2.6745	+0.0035
28.07 07:50	2.6868	-0.0032
28.07 06:50	2.7085	+0.004
28.07 05:50	2.685	-0.0023
28.07 04:50	2.6739	-0.0006
28.07 03:50	2.6923	+0.0066
28.07 02:50	2.6776	-0.0115
28.07 01:50	2.701	-0.0135
28.07 00:50	2.7555	+0.0021
27.07 23:50	2.7598	+0.0021
27.07 22:50	2.7562	-0.0024
27.07 21:50	2.7564	+0.0003
27.07 20:50	2.7727	-0.004
27.07 19:50	2.7779	-0.0068
27.07 18:50	2.7706	+0.0086
27.07 17:50	2.7632	-0.0064
27.07 16:50	2.8532	+0.0017
27.07 15:50	2.8299	-0.0023
27.07 14:50	2.8415	-0.0012
27.07 13:50	2.8467	+0.0043
27.07 12:50	2.8588	-0.0016
27.07 11:50	2.8511	-0.0039
27.07 10:50	2.8754	+0.0076
27.07 09:50	2.8763	+0.0006
27.07 08:50	2.866	-0.0042
27.07 07:50	2.8646	+0.002
27.07 06:50	2.8837	-0.0029
27.07 05:50	2.8838	+0.0058
27.07 04:50	2.8751	-0.0047
27.07 03:50	2.8917	+0.0011
27.07 02:50	2.8988	-0.0029
27.07 01:50	2.9008	+0.0209
27.07 00:50	2.8508	+0.0003
26.07 23:50	2.8466	-0.0022
26.07 22:50	2.8547	+0.0016
26.07 21:50	2.859	-0.0013
26.07 20:50	2.8671	-0.0026
26.07 19:50	2.8805	+0.0005
26.07 18:50	2.8781	-0.0006
26.07 17:50	2.8592	-0.0039
26.07 16:50	2.8517	-0.0004
26.07 15:50	2.8729	-0.0039
26.07 14:50	2.8708	-0.0067
26.07 13:50	2.8818	-0.0033
26.07 12:50	2.8731	+0.0012
26.07 11:50	2.8736	+0.0022
26.07 10:50	2.8726	+0.0088
26.07 09:50	2.886	-0.0007
26.07 08:50	2.8783	+0.0004
26.07 07:50	2.8712	+0.0039
26.07 06:50	2.8516	+0.0039
26.07 05:50	2.83	+0.0042
26.07 04:50	2.8287	-0.0009
26.07 03:50	2.8357	+0.0013
26.07 02:50	2.8295	-0.0006
26.07 01:50	2.8307	+0.0045
26.07 00:50	2.8414	+0.0007
25.07 23:50	2.8356	+0.0001
25.07 22:50	2.8376	-0.0052
25.07 21:50	2.8519	-0.0002
25.07 20:50	2.8487	-0.0045
25.07 19:50	2.8465	+0.0005
25.07 18:50	2.8335	-0.0005
25.07 17:50	2.831	-0.0015
25.07 16:50	2.8357	+0.002
25.07 15:50	2.8233	+0.0006
25.07 14:50	2.8137	+0.0033
25.07 13:50	2.8232	+0.0013
25.07 12:50	2.8123	-0.0037
25.07 11:50	2.8009	-0.001
25.07 10:50	2.8104	-0.0004
25.07 09:50	2.8248	-0.0034
25.07 08:50	2.8565	-0.0005
25.07 07:50	2.869	-0.0009
25.07 06:50	2.8608	-0.0069
25.07 05:50	2.8486	-0.0001
25.07 04:50	2.853	+0.0003
25.07 03:50	2.8408	-0.0009
25.07 02:50	2.8442	-0.0009
25.07 01:50	2.8407	-0.0008
25.07 00:50	2.8393	-0.0016
24.07 23:50	2.8492	+0.0025
24.07 22:50	2.8476	+0.0054
24.07 21:50	2.8449	+0.0049
24.07 20:50	2.8472	+0.0008
24.07 19:50	2.8418	+0.0007
24.07 18:50	2.8582	+0.0145
24.07 17:50	2.8351	-0.006
24.07 16:50	2.8534	-0.004
24.07 15:50	2.8877	+0.0018
24.07 14:50	2.8902	-0.0032
24.07 13:50	2.8951	+0.0109
24.07 12:50	2.9062	-0.0054
24.07 11:50	2.9177

* на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.

мин: 2.5344

макс: 3.0391

за месяц:

2.5615

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
30.07.2026	2.5766	-0.0684
29.07.2026	2.645	-0.0594
28.07.2026	2.7044	-0.1082
27.07.2026	2.8126	-0.0556
26.07.2026	2.8682	+0.0329
25.07.2026	2.8353	-0.0434
24.07.2026	2.8787	-0.0959
23.07.2026	2.9746	-0.0544
22.07.2026	3.029	+0.0099
21.07.2026	3.0191	+0.1504
20.07.2026	2.8687	+0.0594
19.07.2026	2.8093	+0.0207
18.07.2026	2.7886	-0.0187
17.07.2026	2.8073	-0.0926
16.07.2026	2.8999	-0.0809
15.07.2026	2.9808	-0.0026
14.07.2026	2.9834	+0.0903
13.07.2026	2.8931	+0.0165
12.07.2026	2.8766	-0.0631
11.07.2026	2.9397	-0.0145
10.07.2026	2.9542	+0.0209
09.07.2026	2.9333	+0.0965
08.07.2026	2.8368	-0.2023
07.07.2026	3.0391	+0.0258
06.07.2026	3.0133	+0.1567
05.07.2026	2.8566	-0.0559
04.07.2026	2.9125	+0.0493
03.07.2026	2.8632	-0.0225
02.07.2026	2.8857	+0.3513
01.07.2026	2.5344	-0.0066
30.06.2026	2.541

* на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.

мин: 2.4035

макс: 6.2588

за квартал:

2.5615

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
30.07.2026	2.5766	-0.0684
29.07.2026	2.645	-0.0594
28.07.2026	2.7044	-0.1082
27.07.2026	2.8126	-0.0556
26.07.2026	2.8682	+0.0329
25.07.2026	2.8353	-0.0434
24.07.2026	2.8787	-0.0959
23.07.2026	2.9746	-0.0544
22.07.2026	3.029	+0.0099
21.07.2026	3.0191	+0.1504
20.07.2026	2.8687	+0.0594
19.07.2026	2.8093	+0.0207
18.07.2026	2.7886	-0.0187
17.07.2026	2.8073	-0.0926
16.07.2026	2.8999	-0.0809
15.07.2026	2.9808	-0.0026
14.07.2026	2.9834	+0.0903
13.07.2026	2.8931	+0.0165
12.07.2026	2.8766	-0.0631
11.07.2026	2.9397	-0.0145
10.07.2026	2.9542	+0.0209
09.07.2026	2.9333	+0.0965
08.07.2026	2.8368	-0.2023
07.07.2026	3.0391	+0.0258
06.07.2026	3.0133	+0.1567
05.07.2026	2.8566	-0.0559
04.07.2026	2.9125	+0.0493
03.07.2026	2.8632	-0.0225
02.07.2026	2.8857	+0.3513
01.07.2026	2.5344	-0.0066
30.06.2026	2.541	-0.0867
29.06.2026	2.6277	+0.1043
28.06.2026	2.5234	+0.0184
27.06.2026	2.505	+0.0776
26.06.2026	2.4274	+0.0239
25.06.2026	2.4035	-0.0365
24.06.2026	2.44	-0.1177
23.06.2026	2.5577	-0.1154
22.06.2026	2.6731	-0.0171
21.06.2026	2.6902	+0.003
20.06.2026	2.6872	-0.0073
19.06.2026	2.6945	-0.021
18.06.2026	2.7155	-0.1184
17.06.2026	2.8339	+0.0014
16.06.2026	2.8325	-0.0848
15.06.2026	2.9173	+0.1496
14.06.2026	2.7677	-0.0562
13.06.2026	2.8239	+0.1294
12.06.2026	2.6945	+0.0481
11.06.2026	2.6464	+0.1042
10.06.2026	2.5422	-0.1027
09.06.2026	2.6449	-0.0888
08.06.2026	2.7337	+0.0653
07.06.2026	2.6684	+0.0452
06.06.2026	2.6232	-0.0974
05.06.2026	2.7206	-0.3072
04.06.2026	3.0278	-0.4498
03.06.2026	3.4776	-0.6382
02.06.2026	4.1158	-0.3466
01.06.2026	4.4624	-0.1018
31.05.2026	4.5642	-0.0933
30.05.2026	4.6575	+0.0088
29.05.2026	4.6487	-0.0184
28.05.2026	4.6671	-0.3255
27.05.2026	4.9926	-0.1089
26.05.2026	5.1015	-0.1472
25.05.2026	5.2487	+0.0876
24.05.2026	5.1611	+0.0925
23.05.2026	5.0686	-0.3278
22.05.2026	5.3964	-0.1382
21.05.2026	5.5346	+0.3032
20.05.2026	5.2314	-0.0078
19.05.2026	5.2392	+0.1252
18.05.2026	5.114	-0.1776
17.05.2026	5.2916	+0.0186
16.05.2026	5.273	-0.2156
15.05.2026	5.4886	-0.2857
14.05.2026	5.7743	-0.1113
13.05.2026	5.8856	-0.0818
12.05.2026	5.9674	-0.2914
11.05.2026	6.2588	+0.3057
10.05.2026	5.9531	+0.1454
09.05.2026	5.8077	+0.7889
08.05.2026	5.0188	+0.2148
07.05.2026	4.804	-0.1412
06.05.2026	4.9452	+0.0179
05.05.2026	4.9273	+0.119
04.05.2026	4.8083	+0.2616
03.05.2026	4.5467	+0.1977
02.05.2026	4.349	-0.097
01.05.2026	4.446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот