Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » Японская иена » DeepBook Protocol

    Курс японской иены (JPY) к DeepBook Protocol (DEEP)

    Обновлено: 31.07.2026 16:10:01

    =
    Калькулятор JPY - DEEP / Обратный расчет: курс DeepBook Protocol к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно deepbook protocol, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37702
      макс: 0.39636
      за сутки:
      0.3928  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 16:100.3928-4.0E-5
      31.07 16:000.39284-0.00082
      31.07 15:500.39366-0.00017
      31.07 15:400.39383-1.0E-5
      31.07 15:300.39384-0.00067
      31.07 15:280.39451-
      31.07 15:280.39451+9.0E-5
      31.07 15:100.39442+0.00014
      31.07 15:040.39428+0.00018
      31.07 15:000.3941+0.00018
      31.07 14:500.39392+0.00027
      31.07 14:400.39365-6.0E-5
      31.07 14:300.39371-0.00035
      31.07 14:200.39406+0.00023
      31.07 14:100.39383-0.00054
      31.07 14:000.39437-3.0E-5
      31.07 13:500.3944+0.0001
      31.07 13:400.3943-0.00088
      31.07 13:300.39518-0.00035
      31.07 13:200.39553-0.00083
      31.07 13:100.39636+0.00046
      31.07 13:030.3959+0.0002
      31.07 13:000.3957+0.00045
      31.07 12:500.39525-0.00031
      31.07 12:400.39556-0.00025
      31.07 12:300.39581+0.00194
      31.07 12:200.39387+0.00031
      31.07 12:100.39356+0.00018
      31.07 12:000.39338+0.00092
      31.07 11:500.39246+0.00073
      31.07 11:400.39173+0.00068
      31.07 11:300.39105+0.0004
      31.07 11:200.39065+0.00041
      31.07 11:100.39024-0.00012
      31.07 11:030.39036-1.0E-5
      31.07 11:000.39037-2.0E-5
      31.07 10:500.39039+1.0E-5
      31.07 10:400.39038-0.00025
      31.07 10:300.39063+0.00056
      31.07 10:200.39007+0.0016
      31.07 10:100.38847+0.00079
      31.07 10:000.38768-0.00015
      31.07 09:500.38783+0.00051
      31.07 09:400.38732+0.0006
      31.07 09:300.38672+0.00033
      31.07 09:200.38639-0.00032
      31.07 09:100.38671-0.0006
      31.07 09:030.38731-0.00024
      31.07 09:000.38755-0.0005
      31.07 08:500.38805+0.00084
      31.07 08:400.38721+0.0003
      31.07 08:300.38691+0.0001
      31.07 08:200.38681-0.00031
      31.07 08:100.38712-0.00042
      31.07 08:000.38754+0.0008
      31.07 07:500.38674+0.00041
      31.07 07:400.38633-0.00046
      31.07 07:300.38679+0.00197
      31.07 07:200.38482+0.00103
      31.07 07:100.38379+0.00023
      31.07 07:030.38356+0.00014
      31.07 07:000.38342-0.00197
      31.07 06:500.38539-0.00159
      31.07 06:400.38698-0.00175
      31.07 06:300.38873-0.00015
      31.07 06:200.38888+0.00288
      31.07 06:100.386+0.00095
      31.07 06:000.38505-0.00079
      31.07 05:500.38584-6.0E-5
      31.07 05:400.3859+2.0E-5
      31.07 05:300.38588+0.00101
      31.07 05:200.38487+0.00049
      31.07 05:100.38438+0.00021
      31.07 05:030.38417-2.0E-5
      31.07 05:000.38419+0.00169
      31.07 04:500.3825+0.0002
      31.07 04:450.3823+0.00065
      31.07 04:300.38165-0.0001
      31.07 04:200.38175-0.0026
      31.07 04:100.38435-0.00112
      31.07 04:000.38547-0.00222
      31.07 03:500.38769-0.00016
      31.07 03:400.38785+0.0001
      31.07 03:300.38775+0.00022
      31.07 03:200.38753+0.0001
      31.07 03:100.38743-0.00037
      31.07 03:030.3878-
      31.07 03:000.3878+0.0002
      31.07 02:500.3876+0.00082
      31.07 02:400.38678-0.00011
      31.07 02:300.38689-
      31.07 02:200.38689-0.00043
      31.07 02:100.38732-0.00011
      31.07 02:000.38743+6.0E-5
      31.07 01:500.38737+0.00042
      31.07 01:400.38695-1.0E-5
      31.07 01:300.38696-0.00011
      31.07 01:200.38707+6.0E-5
      31.07 01:100.38701-0.00034
      31.07 01:030.38735-0.00014
      31.07 01:000.38749+0.00054
      31.07 00:500.38695-0.00036
      31.07 00:400.38731-0.00011
      31.07 00:300.38742-7.0E-5
      31.07 00:200.38749-0.00012
      31.07 00:100.38761-4.0E-5
      31.07 00:000.38765-0.00043
      30.07 23:500.38808+0.00021
      30.07 23:400.38787+0.00026
      30.07 23:300.38761+0.00026
      30.07 23:200.38735+0.00123
      30.07 23:100.38612-0.00108
      30.07 23:030.3872+6.0E-5
      30.07 23:000.38714-0.00118
      30.07 22:500.38832-0.0001
      30.07 22:400.38842+0.00016
      30.07 22:300.38826-0.00063
      30.07 22:200.38889+0.00027
      30.07 22:100.38862+0.00025
      30.07 22:000.38837+0.00255
      30.07 21:500.38582+0.0001
      30.07 21:400.38572+0.00106
      30.07 21:300.38466+0.00051
      30.07 21:200.38415+0.00057
      30.07 21:100.38358-0.00036
      30.07 21:030.38394-0.00013
      30.07 21:000.38407-0.0005
      30.07 20:500.38457-0.00039
      30.07 20:400.38496+9.0E-5
      30.07 20:300.38487-0.00071
      30.07 20:200.38558+0.00071
      30.07 20:100.38487+0.0003
      30.07 20:000.38457-0.00067
      30.07 19:500.38524+0.00087
      30.07 19:400.38437+0.00012
      30.07 19:300.38425+0.00037
      30.07 19:200.38388+6.0E-5
      30.07 19:100.38382-0.00071
      30.07 19:030.38453-7.0E-5
      30.07 19:000.3846-0.00074
      30.07 18:500.38534-0.00041
      30.07 18:400.38575+0.00064
      30.07 18:300.38511-0.00032
      30.07 18:200.38543+0.00059
      30.07 18:100.38484-0.00025
      30.07 18:000.38509+0.00794
      30.07 17:500.37715+0.00013
      30.07 17:400.37702-4.0E-5
      30.07 17:300.37706-0.00079
      30.07 17:200.37785+0.0007
      30.07 17:100.37715-0.00022
      30.07 17:030.37737+1.0E-5
      30.07 17:000.37736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34473
      макс: 0.39636
      за неделю:
      0.3928  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 16:100.3928-0.00082
      31.07 15:500.39366+0.00018
      31.07 14:500.39392-3.0E-5
      31.07 13:500.3944+0.00045
      31.07 12:500.39525+0.00092
      31.07 11:500.39246-2.0E-5
      31.07 10:500.39039-0.00015
      31.07 09:500.38783-0.0005
      31.07 08:500.38805+0.0008
      31.07 07:500.38674-0.00197
      31.07 06:500.38539-0.00079
      31.07 05:500.38584+0.00169
      31.07 04:500.3825-0.00222
      31.07 03:500.38769+0.0002
      31.07 02:500.3876+6.0E-5
      31.07 01:500.38737+0.00054
      31.07 00:500.38695-0.00043
      30.07 23:500.38808-0.00118
      30.07 22:500.38832+0.00255
      30.07 21:500.38582-0.0005
      30.07 20:500.38457-0.00067
      30.07 19:500.38524-0.00074
      30.07 18:500.38534+0.00794
      30.07 17:500.37715-0.00225
      30.07 16:500.37961-0.00022
      30.07 15:500.37936-0.00221
      30.07 14:500.382+0.00229
      30.07 13:500.37998+0.00031
      30.07 12:500.3799+0.00026
      30.07 11:500.38004+0.00053
      30.07 10:500.37988-0.00162
      30.07 08:400.38095+0.00012
      30.07 07:500.38026-0.00016
      30.07 06:500.37818+0.00029
      30.07 05:500.37596-0.00219
      30.07 04:500.3788+0.00068
      30.07 03:500.38241-6.0E-5
      30.07 02:500.3815+0.00041
      30.07 01:500.38101+0.00018
      30.07 00:500.38509+0.00203
      29.07 23:500.38352+0.00037
      29.07 22:500.38108+0.00044
      29.07 21:500.37214-0.00173
      29.07 20:500.38306-0.00088
      29.07 19:500.38581+0.00041
      29.07 18:500.38598+0.00041
      29.07 17:500.38294+0.00196
      29.07 16:500.37838-0.00024
      29.07 15:500.37837-0.00038
      29.07 14:500.37684+0.00051
      29.07 13:500.37675+1.0E-5
      29.07 12:500.37631+0.00075
      29.07 11:500.37658-0.00051
      29.07 10:500.37762+0.00016
      29.07 09:500.37729+2.0E-5
      29.07 08:500.37637-0.00015
      29.07 07:500.37775+0.00082
      29.07 06:500.37431+0.00051
      29.07 05:500.37189+0.00062
      29.07 04:500.37016-6.0E-5
      29.07 03:500.36717-0.00117
      29.07 02:500.36805+0.00109
      29.07 01:500.36745-0.00025
      29.07 00:500.36722+0.00039
      28.07 23:500.36769-0.00102
      28.07 22:500.36871+0.00038
      28.07 21:500.36853+0.00016
      28.07 20:500.36864-0.00097
      28.07 19:500.36558+0.00072
      28.07 18:500.36547-0.00064
      28.07 17:500.36978-0.00039
      28.07 16:500.3734-9.0E-5
      28.07 15:500.36968+0.0005
      28.07 14:500.37072-8.0E-5
      28.07 13:500.3711+0.00088
      28.07 12:500.36942-0.00039
      28.07 11:500.37194-0.0007
      28.07 10:500.37329-0.00071
      28.07 09:500.37276-0.00012
      28.07 08:500.37391-0.00048
      28.07 07:500.37219+0.00044
      28.07 06:500.36921-0.00055
      28.07 05:500.37244+0.00032
      28.07 04:500.37398+9.0E-5
      28.07 03:500.37142-0.00092
      28.07 02:500.37347+0.00159
      28.07 01:500.37023+0.00178
      28.07 00:500.36291-0.00027
      27.07 23:500.36234-0.00027
      27.07 22:500.36281+0.00031
      27.07 21:500.36279-3.0E-5
      27.07 20:500.36065+0.00053
      27.07 19:500.35998+0.00089
      27.07 18:500.36093-0.00112
      27.07 17:500.3619+0.00078
      27.07 16:500.35049-0.00021
      27.07 15:500.35337+0.00029
      27.07 14:500.35192+0.00015
      27.07 13:500.35128-0.00052
      27.07 12:500.34979+0.0002
      27.07 11:500.35074+0.00046
      27.07 10:500.34778-0.00091
      27.07 09:500.34767-8.0E-5
      27.07 08:500.34892+0.00051
      27.07 07:500.34909-0.00024
      27.07 06:500.34678+0.00034
      27.07 05:500.34677-0.00069
      27.07 04:500.34781+0.00057
      27.07 03:500.34581-0.00013
      27.07 02:500.34497+0.00035
      27.07 01:500.34473-0.00255
      27.07 00:500.35078-3.0E-5
      26.07 23:500.35129+0.00027
      26.07 22:500.3503-0.00019
      26.07 21:500.34977+0.00015
      26.07 20:500.34879+0.00032
      26.07 19:500.34716-7.0E-5
      26.07 18:500.34746+7.0E-5
      26.07 17:500.34975+0.00048
      26.07 16:500.35067+5.0E-5
      26.07 15:500.34808+0.00048
      26.07 14:500.34833+0.00081
      26.07 13:500.34701+0.00041
      26.07 12:500.34805-0.00015
      26.07 11:500.348-0.00027
      26.07 10:500.34812-0.00105
      26.07 09:500.3465+8.0E-5
      26.07 08:500.34743-5.0E-5
      26.07 07:500.34829-0.00048
      26.07 06:500.35068-0.00049
      26.07 05:500.35336-0.00053
      26.07 04:500.35352+0.00012
      26.07 03:500.35264-0.00016
      26.07 02:500.35342+8.0E-5
      26.07 01:500.35327-0.00056
      26.07 00:500.35194-9.0E-5
      25.07 23:500.35266-2.0E-5
      25.07 22:500.35241+0.00064
      25.07 21:500.35064+3.0E-5
      25.07 20:500.35103+0.00056
      25.07 19:500.35131-6.0E-5
      25.07 18:500.35292+6.0E-5
      25.07 17:500.35324+0.00018
      25.07 16:500.35265-0.00024
      25.07 15:500.35419-7.0E-5
      25.07 14:500.3554-0.00042
      25.07 13:500.35421-0.00017
      25.07 12:500.35558+0.00047
      25.07 11:500.35703+0.00012
      25.07 10:500.35582+5.0E-5
      25.07 09:500.354+0.00041
      25.07 08:500.35008+6.0E-5
      25.07 07:500.34855+0.00011
      25.07 06:500.34955+0.00085
      25.07 05:500.35105+1.0E-5
      25.07 04:500.35051-5.0E-5
      25.07 03:500.35202+0.00011
      25.07 02:500.35159+0.00011
      25.07 01:500.35203+0.0001
      25.07 00:500.3522+0.0002
      24.07 23:500.35097-0.00031
      24.07 22:500.35118-0.00067
      24.07 21:500.35151-0.0006
      24.07 20:500.35122-0.0001
      24.07 19:500.35189-8.0E-5
      24.07 18:500.34987-0.00179
      24.07 17:500.35272+0.00075
      24.07 16:500.35045
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.32904
      макс: 0.39636
      за месяц:
      0.3928  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.3881+0.01002
      29.07.20260.37808+0.00831
      28.07.20260.36977+0.01422
      27.07.20260.35555+0.0069
      26.07.20260.34865-0.00405
      25.07.20260.3527+0.00533
      24.07.20260.34737+0.01119
      23.07.20260.33618+0.00604
      22.07.20260.33014-0.00108
      21.07.20260.33122-0.01737
      20.07.20260.34859-0.00737
      19.07.20260.35596-0.00264
      18.07.20260.3586+0.00239
      17.07.20260.35621+0.01137
      16.07.20260.34484+0.00936
      15.07.20260.33548+0.0003
      14.07.20260.33518-0.01047
      13.07.20260.34565-0.00198
      12.07.20260.34763+0.00746
      11.07.20260.34017+0.00167
      10.07.20260.3385-0.00241
      09.07.20260.34091-0.0116
      08.07.20260.35251+0.02347
      07.07.20260.32904-0.00282
      06.07.20260.33186-0.0182
      05.07.20260.35006+0.00672
      04.07.20260.34334-0.00592
      03.07.20260.34926+0.00273
      02.07.20260.34653-0.04804
      01.07.20260.39457+0.00102
      30.06.20260.39355
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.15977
      макс: 0.41606
      за квартал:
      0.3928  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.3881+0.01002
      29.07.20260.37808+0.00831
      28.07.20260.36977+0.01422
      27.07.20260.35555+0.0069
      26.07.20260.34865-0.00405
      25.07.20260.3527+0.00533
      24.07.20260.34737+0.01119
      23.07.20260.33618+0.00604
      22.07.20260.33014-0.00108
      21.07.20260.33122-0.01737
      20.07.20260.34859-0.00737
      19.07.20260.35596-0.00264
      18.07.20260.3586+0.00239
      17.07.20260.35621+0.01137
      16.07.20260.34484+0.00936
      15.07.20260.33548+0.0003
      14.07.20260.33518-0.01047
      13.07.20260.34565-0.00198
      12.07.20260.34763+0.00746
      11.07.20260.34017+0.00167
      10.07.20260.3385-0.00241
      09.07.20260.34091-0.0116
      08.07.20260.35251+0.02347
      07.07.20260.32904-0.00282
      06.07.20260.33186-0.0182
      05.07.20260.35006+0.00672
      04.07.20260.34334-0.00592
      03.07.20260.34926+0.00273
      02.07.20260.34653-0.04804
      01.07.20260.39457+0.00102
      30.06.20260.39355+0.01299
      29.06.20260.38056-0.01574
      28.06.20260.3963-0.0029
      27.06.20260.3992-0.01276
      26.06.20260.41196-0.0041
      25.06.20260.41606+0.00622
      24.06.20260.40984+0.01886
      23.06.20260.39098+0.01688
      22.06.20260.3741+0.00237
      21.06.20260.37173-0.00041
      20.06.20260.37214+0.00101
      19.06.20260.37113+0.00287
      18.06.20260.36826+0.01539
      17.06.20260.35287-0.00017
      16.06.20260.35304+0.01026
      15.06.20260.34278-0.01854
      14.06.20260.36132+0.0072
      13.06.20260.35412-0.017
      12.06.20260.37112-0.00675
      11.06.20260.37787-0.01549
      10.06.20260.39336+0.01527
      09.06.20260.37809+0.01229
      08.06.20260.3658-0.00895
      07.06.20260.37475-0.00647
      06.06.20260.38122+0.01366
      05.06.20260.36756+0.03729
      04.06.20260.33027+0.04272
      03.06.20260.28755+0.04458
      02.06.20260.24297+0.01888
      01.06.20260.22409+0.00499
      31.05.20260.2191+0.00439
      30.05.20260.21471-0.00041
      29.05.20260.21512+0.00085
      28.05.20260.21427+0.01397
      27.05.20260.2003+0.00428
      26.05.20260.19602+0.0055
      25.05.20260.19052-0.00324
      24.05.20260.19376-0.00353
      23.05.20260.19729+0.01198
      22.05.20260.18531+0.00463
      21.05.20260.18068-0.01047
      20.05.20260.19115+0.00028
      19.05.20260.19087-0.00467
      18.05.20260.19554+0.00656
      17.05.20260.18898-0.00066
      16.05.20260.18964+0.00745
      15.05.20260.18219+0.00901
      14.05.20260.17318+0.00327
      13.05.20260.16991+0.00233
      12.05.20260.16758+0.00781
      11.05.20260.15977-0.00821
      10.05.20260.16798-0.00421
      09.05.20260.17219-0.02706
      08.05.20260.19925-0.00891
      07.05.20260.20816+0.00594
      06.05.20260.20222-0.00073
      05.05.20260.20295-0.00503
      04.05.20260.20798-0.01196
      03.05.20260.21994-0.01
      02.05.20260.22994+0.00502
      01.05.20260.22492

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.