Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » Евро » edgeX

    Курс edgeX (EDGE) к евро (EUR)

    Обновлено: 31.07.2026 21:50:01
    Стоимость edgeX (EDGE) на текущий момент составляет 0.32067 EUR, а общий объем торгов за 24 часа – 6 846 353 EUR. Рыночная капитализация составляет 112 233 822 EUR. За последние 24 часа курс edgeX относительно евро снизился на -9.3%. Изменение за неделю составило -8.15%.
    Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.

    =
    Калькулятор EDGE - EUR / Обратный расчет: курс евро к edgeX
    Покупать EDGE?Продавать EDGE?
    33%67%

    Графики

    Динамика изменения курса edgex относительно евро, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3193
      макс: 0.35946
      за сутки:
        0.32067

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 21:500.32067+0.00137
      31.07 21:400.3193-0.00018
      31.07 21:300.31948-0.00095
      31.07 21:200.32043+0.00036
      31.07 21:100.32007-0.00076
      31.07 21:030.32083-0.0001
      31.07 21:000.32093-0.00053
      31.07 20:500.32146-0.0008
      31.07 20:400.32226+0.00092
      31.07 20:300.32134-0.00036
      31.07 20:200.3217+0.0016
      31.07 20:100.3201-0.00063
      31.07 20:000.32073-0.0001
      31.07 19:500.32083-0.00123
      31.07 19:400.32206-0.00019
      31.07 19:300.32225-4.0E-5
      31.07 19:200.32229+0.00247
      31.07 19:100.31982-0.00127
      31.07 19:030.32109+8.0E-5
      31.07 19:000.32101+0.00085
      31.07 18:500.32016-0.00128
      31.07 18:400.32144+0.00131
      31.07 18:300.32013-0.00466
      31.07 18:200.32479-0.00133
      31.07 18:100.32612-0.0012
      31.07 18:000.32732+0.0026
      31.07 17:500.32472+0.00022
      31.07 17:400.3245-0.00172
      31.07 17:300.32622-0.00017
      31.07 17:200.32639+0.00216
      31.07 17:100.32423-0.00247
      31.07 17:030.3267-0.00183
      31.07 17:000.32853-0.00133
      31.07 16:500.32986+3.0E-5
      31.07 16:400.32983-0.00063
      31.07 16:300.33046-0.00162
      31.07 16:200.33208+6.0E-5
      31.07 16:100.33202+0.00049
      31.07 16:000.33153-0.00072
      31.07 15:500.33225-0.00024
      31.07 15:400.33249-0.00106
      31.07 15:300.33355-1.0E-5
      31.07 15:280.33356-
      31.07 15:280.33356+0.00176
      31.07 15:100.3318-0.00087
      31.07 15:040.33267+9.0E-5
      31.07 15:000.33258+0.00025
      31.07 14:500.33233-0.00105
      31.07 14:400.33338-0.00211
      31.07 14:300.33549+6.0E-5
      31.07 14:200.33543-0.00117
      31.07 14:100.3366-0.00075
      31.07 14:000.33735-1.0E-5
      31.07 13:500.33736+0.00021
      31.07 13:400.33715+0.00021
      31.07 13:300.33694+0.00085
      31.07 13:200.33609-0.00037
      31.07 13:100.33646-0.00075
      31.07 13:030.33721-0.00022
      31.07 13:000.33743-0.00065
      31.07 12:500.33808+3.0E-5
      31.07 12:400.33805-0.00037
      31.07 12:300.33842-0.00031
      31.07 12:200.33873-4.0E-5
      31.07 12:100.33877-0.00043
      31.07 12:000.3392+0.00035
      31.07 11:500.33885-0.00103
      31.07 11:400.33988-4.0E-5
      31.07 11:300.33992+0.00013
      31.07 11:200.33979+0.00018
      31.07 11:100.33961-0.00059
      31.07 11:030.3402-0.00068
      31.07 11:000.34088-0.00051
      31.07 10:500.34139-0.00149
      31.07 10:400.34288-0.00133
      31.07 10:300.34421+0.00126
      31.07 10:200.34295+8.0E-5
      31.07 10:100.34287-0.00043
      31.07 10:000.3433+0.00043
      31.07 09:500.34287-0.00082
      31.07 09:400.34369+0.00106
      31.07 09:300.34263-0.00187
      31.07 09:200.3445-0.00089
      31.07 09:100.34539-0.00085
      31.07 09:030.34624-6.0E-5
      31.07 09:000.3463+0.00035
      31.07 08:500.34595+0.00142
      31.07 08:400.34453-0.00021
      31.07 08:300.34474-0.00039
      31.07 08:200.34513-9.0E-5
      31.07 08:100.34522-0.00037
      31.07 08:000.34559+0.00524
      31.07 07:500.34035-0.00035
      31.07 07:400.3407+0.00153
      31.07 07:300.33917-0.00165
      31.07 07:200.34082+0.00014
      31.07 07:100.34068-0.00022
      31.07 07:030.3409+0.00051
      31.07 07:000.34039-0.00438
      31.07 06:500.34477+0.00047
      31.07 06:400.3443+0.00099
      31.07 06:300.34331+0.00026
      31.07 06:200.34305-0.00535
      31.07 06:100.3484-0.00458
      31.07 06:000.35298+0.00334
      31.07 05:500.34964+0.00935
      31.07 05:400.34029-0.00727
      31.07 05:300.34756-0.00709
      31.07 05:200.35465+0.00015
      31.07 05:100.3545-0.00068
      31.07 05:030.35518-0.00053
      31.07 05:000.35571+0.00264
      31.07 04:500.35307+0.00119
      31.07 04:450.35188-0.00036
      31.07 04:300.35224+0.00064
      31.07 04:200.3516-0.00174
      31.07 04:100.35334+0.00089
      31.07 04:000.35245-4.0E-5
      31.07 03:500.35249-0.00031
      31.07 03:400.3528+0.00124
      31.07 03:300.35156-0.00046
      31.07 03:200.35202-0.00057
      31.07 03:100.35259+0.00204
      31.07 03:030.35055+0.00013
      31.07 03:000.35042+0.00045
      31.07 02:500.34997-0.00168
      31.07 02:400.35165+0.00042
      31.07 02:300.35123-2.0E-5
      31.07 02:200.35125+0.00031
      31.07 02:100.35094+0.00104
      31.07 02:000.3499-0.00141
      31.07 01:500.35131-0.00068
      31.07 01:400.35199-0.00081
      31.07 01:300.3528+0.00062
      31.07 01:200.35218-0.00101
      31.07 01:100.35319+0.00077
      31.07 01:030.35242+7.0E-5
      31.07 01:000.35235-2.0E-5
      31.07 00:500.35237+0.00022
      31.07 00:400.35215-0.00043
      31.07 00:300.35258-0.00614
      31.07 00:200.35872+1.0E-5
      31.07 00:100.35871-0.00075
      31.07 00:000.35946+0.00034
      30.07 23:500.35912+0.00103
      30.07 23:400.35809-5.0E-5
      30.07 23:300.35814+0.00074
      30.07 23:200.3574-0.00084
      30.07 23:100.35824-0.00027
      30.07 23:030.35851-9.0E-5
      30.07 23:000.3586+0.00056
      30.07 22:500.35804+0.00078
      30.07 22:400.35726-7.0E-5
      30.07 22:300.35733+0.00076
      30.07 22:200.35657+0.00097
      30.07 22:100.3556+0.00205
      30.07 22:000.35355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3193
      макс: 0.37095
      за неделю:
        0.32067

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 21:500.32067-0.00053
      31.07 20:500.32146-0.0001
      31.07 19:500.32083+0.00085
      31.07 18:500.32016+0.0026
      31.07 17:500.32472-0.00133
      31.07 16:500.32986-0.00072
      31.07 15:500.33225+0.00025
      31.07 14:500.33233-1.0E-5
      31.07 13:500.33736-0.00065
      31.07 12:500.33808+0.00035
      31.07 11:500.33885-0.00051
      31.07 10:500.34139+0.00043
      31.07 09:500.34287+0.00035
      31.07 08:500.34595+0.00524
      31.07 07:500.34035-0.00438
      31.07 06:500.34477+0.00334
      31.07 05:500.34964+0.00264
      31.07 04:500.35307-4.0E-5
      31.07 03:500.35249+0.00045
      31.07 02:500.34997-0.00141
      31.07 01:500.35131-2.0E-5
      31.07 00:500.35237+0.00034
      30.07 23:500.35912+0.00056
      30.07 22:500.35804-0.00044
      30.07 21:500.35399+0.00026
      30.07 20:500.35325-1.0E-5
      30.07 19:500.35532+0.00077
      30.07 18:500.35055-0.00229
      30.07 17:500.35053+0.00315
      30.07 16:500.34886-0.0014
      30.07 15:500.35044-0.00171
      30.07 14:500.35566-0.00074
      30.07 13:500.3555-0.00199
      30.07 12:500.35473-0.00062
      30.07 11:500.35437-0.00045
      30.07 10:500.35009-0.00218
      30.07 08:400.35127+0.00022
      30.07 07:500.34939+5.0E-5
      30.07 06:500.35089+0.00217
      30.07 05:500.35089-0.00089
      30.07 04:500.35075+0.00142
      30.07 03:500.34548-0.00108
      30.07 02:500.34206-0.00049
      30.07 01:500.34153+0.00112
      30.07 00:500.34022-0.00061
      29.07 23:500.33906+0.00034
      29.07 22:500.33745-0.00194
      29.07 21:500.34222-0.00072
      29.07 20:500.34228-0.00071
      29.07 19:500.34226-0.0023
      29.07 18:500.34584+0.00064
      29.07 17:500.34638-0.00302
      29.07 16:500.35219+0.00409
      29.07 15:500.34733+0.0008
      29.07 14:500.34789-0.00081
      29.07 13:500.35011-0.00057
      29.07 12:500.34768-0.00044
      29.07 11:500.34733+0.00156
      29.07 10:500.34701+0.00104
      29.07 09:500.34611+0.00247
      29.07 08:500.34379+0.00063
      29.07 07:500.33906+0.00116
      29.07 06:500.33769-0.0026
      29.07 05:500.34228-0.00029
      29.07 04:500.33875+0.00067
      29.07 03:500.34681+0.00032
      29.07 02:500.34765-0.00097
      29.07 01:500.34801+0.0001
      29.07 00:500.34945+2.0E-5
      28.07 23:500.34931+0.00015
      28.07 22:500.34857+0.0001
      28.07 21:500.34523-0.00026
      28.07 20:500.34812+0.00037
      28.07 19:500.34846-0.00087
      28.07 18:500.35038-0.00194
      28.07 17:500.35029+1.0E-5
      28.07 16:500.35171-0.00115
      28.07 15:500.35471-0.0004
      28.07 14:500.35179+0.00018
      28.07 13:500.35066-0.00049
      28.07 12:500.35161-0.00293
      28.07 11:500.35369+6.0E-5
      28.07 10:500.34832+6.0E-5
      28.07 09:500.35071-0.00078
      28.07 08:500.34941+0.00419
      28.07 07:500.34901+0.00133
      28.07 06:500.34877-0.00071
      28.07 05:500.34331+0.0009
      28.07 04:500.34316-0.0014
      28.07 03:500.34501+0.00044
      28.07 02:500.34142-5.0E-5
      28.07 01:500.34203-0.00069
      28.07 00:500.33919-0.00022
      27.07 23:500.34317-0.00481
      27.07 22:500.34904+0.00198
      27.07 21:500.35024-0.00123
      27.07 20:500.35211-0.00201
      27.07 19:500.35243+0.00033
      27.07 18:500.35177+0.00204
      27.07 17:500.35778+0.00011
      27.07 16:500.36266+0.00021
      27.07 15:500.35703+0.005
      27.07 14:500.35638-0.00026
      27.07 13:500.3516-7.0E-5
      27.07 12:500.34999-0.00089
      27.07 11:500.35272+0.00154
      27.07 10:500.34872-0.00168
      27.07 09:500.35189+0.00045
      27.07 08:500.35776+0.00026
      27.07 07:500.35987+0.0013
      27.07 06:500.35608+0.00078
      27.07 05:500.35751-0.00056
      27.07 04:500.35672+0.00112
      27.07 03:500.35871-0.00029
      27.07 02:500.36068-0.00134
      27.07 01:500.36232-0.00012
      27.07 00:500.36164-2.0E-5
      26.07 23:500.36374+0.00041
      26.07 22:500.36259-5.0E-5
      26.07 21:500.36383+0.00021
      26.07 20:500.3666-0.0001
      26.07 19:500.36724+0.00018
      26.07 18:500.36935+0.00024
      26.07 17:500.37095-0.00048
      26.07 16:500.36969-0.00117
      26.07 15:500.36264+0.0042
      26.07 14:500.35564-0.0014
      26.07 13:500.35958+0.00145
      26.07 12:500.35173-0.00018
      26.07 11:500.35033-0.00019
      26.07 10:500.34985-0.00046
      26.07 09:500.35128-0.00101
      26.07 08:500.35231-0.00071
      26.07 07:500.36462+2.0E-5
      26.07 06:500.36688+0.00206
      26.07 05:500.36434+0.00015
      26.07 04:500.36522+0.00212
      26.07 03:500.35874+0.00056
      26.07 02:500.35935-0.00029
      26.07 01:500.35863-0.00041
      26.07 00:500.36322+0.00054
      25.07 23:500.35968+0.00033
      25.07 22:500.36247-5.0E-5
      25.07 21:500.35973-0.00141
      25.07 20:500.36213+0.00087
      25.07 19:500.3613-0.0009
      25.07 18:500.36562+0.00335
      25.07 17:500.36291+0.00246
      25.07 16:500.35766-2.0E-5
      25.07 15:500.35311+0.00046
      25.07 14:500.35682+3.0E-5
      25.07 13:500.35969+0.00284
      25.07 12:500.36086+0.00033
      25.07 11:500.35331+0.00048
      25.07 10:500.35057+0.00011
      25.07 09:500.34667+0.00024
      25.07 08:500.35134+0.00074
      25.07 07:500.34965-0.00039
      25.07 06:500.34742+0.00033
      25.07 05:500.34357+0.001
      25.07 04:500.34716+0.00018
      25.07 03:500.34356+0.00047
      25.07 02:500.34319-0.00062
      25.07 01:500.34153+0.0005
      25.07 00:500.34933+0.00088
      24.07 23:500.34943+1.0E-5
      24.07 22:500.34912
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.2116
      макс: 0.39237
      за месяц:
      0.32067  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20260.351+0.00639
      29.07.20260.34461-0.00442
      28.07.20260.34903-0.00364
      27.07.20260.35267-0.00877
      26.07.20260.36144+0.00512
      25.07.20260.35632+0.00724
      24.07.20260.34908+0.00931
      23.07.20260.33977-0.0066
      22.07.20260.34637-0.00967
      21.07.20260.35604-0.00717
      20.07.20260.36321-0.00049
      19.07.20260.3637-0.01938
      18.07.20260.38308+0.01635
      17.07.20260.36673-0.0053
      16.07.20260.37203+0.01329
      15.07.20260.35874-0.00336
      14.07.20260.3621+0.00242
      13.07.20260.35968+0.01315
      12.07.20260.34653+0.01436
      11.07.20260.33217-0.03821
      10.07.20260.37038-0.00496
      09.07.20260.37534-0.01703
      08.07.20260.39237+0.0844
      07.07.20260.30797+0.07094
      06.07.20260.23703+0.02543
      05.07.20260.2116-0.01204
      04.07.20260.22364-0.00745
      03.07.20260.23109+0.00158
      02.07.20260.22951-0.00131
      01.07.20260.23082-0.0154
      30.06.20260.24622
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.2116
      макс: 1.2225
      за квартал:
        0.32067
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20260.351+0.00639
      29.07.20260.34461-0.00442
      28.07.20260.34903-0.00364
      27.07.20260.35267-0.00877
      26.07.20260.36144+0.00512
      25.07.20260.35632+0.00724
      24.07.20260.34908+0.00931
      23.07.20260.33977-0.0066
      22.07.20260.34637-0.00967
      21.07.20260.35604-0.00717
      20.07.20260.36321-0.00049
      19.07.20260.3637-0.01938
      18.07.20260.38308+0.01635
      17.07.20260.36673-0.0053
      16.07.20260.37203+0.01329
      15.07.20260.35874-0.00336
      14.07.20260.3621+0.00242
      13.07.20260.35968+0.01315
      12.07.20260.34653+0.01436
      11.07.20260.33217-0.03821
      10.07.20260.37038-0.00496
      09.07.20260.37534-0.01703
      08.07.20260.39237+0.0844
      07.07.20260.30797+0.07094
      06.07.20260.23703+0.02543
      05.07.20260.2116-0.01204
      04.07.20260.22364-0.00745
      03.07.20260.23109+0.00158
      02.07.20260.22951-0.00131
      01.07.20260.23082-0.0154
      30.06.20260.24622-0.00294
      29.06.20260.24916-0.00548
      28.06.20260.25464-0.01018
      27.06.20260.26482-0.00129
      26.06.20260.26611-0.03721
      25.06.20260.30332-0.03199
      24.06.20260.33531+0.00263
      23.06.20260.33268-0.0058
      22.06.20260.33848-0.0049
      21.06.20260.34338-0.00539
      20.06.20260.34877+0.04203
      19.06.20260.30674-0.00048
      18.06.20260.30722-0.00713
      17.06.20260.31435+0.01465
      16.06.20260.2997-0.01171
      15.06.20260.31141-0.01619
      14.06.20260.3276-0.04688
      13.06.20260.37448+0.03917
      12.06.20260.33531-0.00843
      11.06.20260.34374-0.0046
      10.06.20260.34834-0.01226
      09.06.20260.3606-0.03345
      08.06.20260.39405-0.01549
      07.06.20260.40954-0.01173
      06.06.20260.42127-0.03977
      05.06.20260.46104-0.04139
      04.06.20260.50243-0.04569
      03.06.20260.54812-0.034
      02.06.20260.58212-0.39031
      01.06.20260.97243-0.17757
      31.05.20261.15-0.0161
      30.05.20261.1661+0.0032
      29.05.20261.1629-0.0228
      28.05.20261.1857+0.0094
      27.05.20261.1763+0.0116
      26.05.20261.1647-
      25.05.20261.1647+0.0476
      24.05.20261.1171+0.026
      23.05.20261.0911-0.0922
      22.05.20261.1833-0.0392
      21.05.20261.2225+0.0683
      20.05.20261.1542+0.0432
      19.05.20261.111+0.0531
      18.05.20261.0579+0.0021
      17.05.20261.0558-0.0091
      16.05.20261.0649-0.0778
      15.05.20261.1427-0.0272
      14.05.20261.1699+0.0378
      13.05.20261.1321+0.0317
      12.05.20261.1004-0.0215
      11.05.20261.1219+0.0209
      10.05.20261.101-0.0057
      09.05.20261.1067+0.0164
      08.05.20261.0903-0.0412
      07.05.20261.1315-0.0061
      06.05.20261.1376+0.03
      05.05.20261.1076+0.0154
      04.05.20261.0922+0.0464
      03.05.20261.0458-0.001
      02.05.20261.0468

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.