Курсы криптовалют к edgeX

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » edgeX

Курс edgeX (EDGE) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:00:01
Стоимость edgeX (EDGE) на текущий момент составляет 1.6969 ILS, а общий объем торгов за 24 часа – 24 768 904 ILS. Рыночная капитализация составляет 593 906 224 ILS. За последние 24 часа курс edgeX относительно израильского шекеля снизился на -4.28%. Изменение за неделю составило -10.36%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - ILS / Обратный расчет: курс израильского шекеля к edgeX

Покупать EDGE?Продавать EDGE?

33%

67%

Графики

Динамика изменения курса edgex относительно израильского шекеля, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6451

макс: 1.7775

за сутки:

1.6969

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.09 16:00	1.6969	+0.0092
24.09 15:50	1.6877	+0.0049
24.09 15:40	1.6828	-0.0078
24.09 15:30	1.6906	+0.0019
24.09 15:20	1.6887	+0.0102
24.09 15:10	1.6785	+0.0009
24.09 15:03	1.6776	-0.0002
24.09 15:00	1.6778	-0.0024
24.09 14:50	1.6802	+0.0001
24.09 14:40	1.6801	-0.0049
24.09 14:30	1.685	-0.0032
24.09 14:20	1.6882	+0.0022
24.09 14:10	1.686	+0.0079
24.09 14:00	1.6781	+0.0001
24.09 13:50	1.678	+0.0048
24.09 13:40	1.6732	-0.0009
24.09 13:30	1.6741	+0.0014
24.09 13:20	1.6727	+0.007
24.09 13:10	1.6657	+0.0015
24.09 13:03	1.6642	+0.002
24.09 13:00	1.6622	-0.0057
24.09 12:50	1.6679	-0.0071
24.09 12:40	1.675	-0.0187
24.09 12:30	1.6937	+0.0003
24.09 12:20	1.6934	-0.0092
24.09 12:10	1.7026	-0.0039
24.09 12:00	1.7065	-0.0123
24.09 11:50	1.7188	-0.0152
24.09 11:40	1.734	-0.0013
24.09 11:30	1.7353	-0.0019
24.09 11:20	1.7372	-0.0056
24.09 11:10	1.7428	-0.0004
24.09 11:03	1.7432	-0.0022
24.09 11:00	1.7454	+0.0033
24.09 10:50	1.7421	+0.0023
24.09 10:40	1.7398	+0.0048
24.09 10:30	1.735	+0.0023
24.09 10:20	1.7327	-0.0026
24.09 10:10	1.7353	-0.0023
24.09 10:00	1.7376	+0.0012
24.09 09:50	1.7364	-0.001
24.09 09:40	1.7374	-0.0013
24.09 09:30	1.7387	+0.0066
24.09 09:20	1.7321	+0.0041
24.09 09:10	1.728	+0.0094
24.09 09:03	1.7186	-0.0065
24.09 09:00	1.7251	+0.0033
24.09 08:50	1.7218	-0.0072
24.09 08:40	1.729	-0.0069
24.09 08:30	1.7359	+0.0028
24.09 08:20	1.7331	-0.005
24.09 08:10	1.7381	+0.0036
24.09 08:00	1.7345	+0.0011
24.09 07:50	1.7334	-
24.09 07:40	1.7334	+0.0028
24.09 07:30	1.7306	+0.0008
24.09 07:20	1.7298	-0.0004
24.09 07:10	1.7302	-0.0069
24.09 07:03	1.7371	-0.004
24.09 07:00	1.7411	-0.0047
24.09 06:50	1.7458	+0.017
24.09 06:40	1.7288	+0.0125
24.09 06:30	1.7163	+0.0025
24.09 06:20	1.7138	+0.0039
24.09 06:10	1.7099	-0.0058
24.09 06:00	1.7157	-0.0016
24.09 05:50	1.7173	-0.0009
24.09 05:40	1.7182	+0.001
24.09 05:30	1.7172	-0.0034
24.09 05:20	1.7206	+0.0079
24.09 05:10	1.7127	-0.0026
24.09 05:03	1.7153	+0.0003
24.09 05:00	1.715	-0.0016
24.09 04:50	1.7166	-0.008
24.09 04:40	1.7246	+0.0112
24.09 04:30	1.7134	-0.0046
24.09 04:20	1.718	-0.0142
24.09 04:10	1.7322	-0.0154
24.09 04:00	1.7476	-0.0027
24.09 03:50	1.7503	+0.0103
24.09 03:40	1.74	-0.0113
24.09 03:30	1.7513	+0.0188
24.09 03:20	1.7325	+0.0018
24.09 03:10	1.7307	-0.0057
24.09 03:03	1.7364	+0.0037
24.09 03:00	1.7327	+0.0002
24.09 02:50	1.7325	+0.0082
24.09 02:40	1.7243	+0.0002
24.09 02:30	1.7241	+0.0086
24.09 02:20	1.7155	+0.0044
24.09 02:10	1.7111	+0.0072
24.09 02:00	1.7039	+0.0011
24.09 01:50	1.7028	-0.0003
24.09 01:40	1.7031	-0.0035
24.09 01:30	1.7066	-0.0015
24.09 01:20	1.7081	-0.0042
24.09 01:10	1.7123	+0.0027
24.09 01:03	1.7096	+0.0018
24.09 01:00	1.7078	-0.0063
24.09 00:50	1.7141	-0.0038
24.09 00:40	1.7179	+0.0107
24.09 00:30	1.7072	+0.003
24.09 00:20	1.7042	-0.0021
24.09 00:10	1.7063	+0.0017
24.09 00:00	1.7046	-0.0085
23.09 23:50	1.7131	-0.0056
23.09 23:40	1.7187	+0.0149
23.09 23:30	1.7038	+0.0033
23.09 23:20	1.7005	+0.0028
23.09 23:10	1.6977	-0.0004
23.09 23:03	1.6981	+0.002
23.09 23:00	1.6961	-0.0012
23.09 22:50	1.6973	+0.0005
23.09 22:40	1.6968	+0.0011
23.09 22:30	1.6957	+0.0015
23.09 22:20	1.6942	-0.0027
23.09 22:10	1.6969	-0.0003
23.09 22:00	1.6972	+0.0106
23.09 21:50	1.6866	-0.0001
23.09 21:40	1.6867	-0.0038
23.09 21:30	1.6905	-0.0045
23.09 21:20	1.695	+0.0038
23.09 21:10	1.6912	-0.0013
23.09 21:03	1.6925	-0.0009
23.09 21:00	1.6934	-0.0086
23.09 20:50	1.702	-0.0018
23.09 20:40	1.7038	+0.0071
23.09 20:30	1.6967	+0.0043
23.09 20:20	1.6924	+0.0077
23.09 20:10	1.6847	-0.0159
23.09 20:00	1.7006	+0.0077
23.09 19:50	1.6929	+0.002
23.09 19:40	1.6909	+0.0079
23.09 19:30	1.683	-0.0014
23.09 19:20	1.6844	+0.0015
23.09 19:10	1.6829	+0.0219
23.09 19:03	1.661	-0.0023
23.09 19:00	1.6633	+0.0103
23.09 18:50	1.653	+0.0079
23.09 18:40	1.6451	-0.0143
23.09 18:30	1.6594	-0.0311
23.09 18:20	1.6905	-0.0043
23.09 18:14	1.6948	-0.0018
23.09 18:00	1.6966	+0.0197
23.09 17:50	1.6769	-0.0048
23.09 17:40	1.6817	-0.0037
23.09 17:30	1.6854	-0.0175
23.09 17:20	1.7029	-0.0651
23.09 17:10	1.768	-0.0095
23.09 17:03	1.7775	+0.0047
23.09 17:00	1.7728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6451

макс: 1.9091

за неделю:

1.6969

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.09 16:00	1.6969	+0.0092
24.09 15:50	1.6877	-0.0024
24.09 14:50	1.6802	+0.0001
24.09 13:50	1.678	-0.0057
24.09 12:50	1.6679	-0.0123
24.09 11:50	1.7188	+0.0033
24.09 10:50	1.7421	+0.0012
24.09 09:50	1.7364	+0.0033
24.09 08:50	1.7218	+0.0011
24.09 07:50	1.7334	-0.0047
24.09 06:50	1.7458	-0.0016
24.09 05:50	1.7173	-0.0016
24.09 04:50	1.7166	-0.0027
24.09 03:50	1.7503	+0.0002
24.09 02:50	1.7325	+0.0011
24.09 01:50	1.7028	-0.0063
24.09 00:50	1.7141	-0.0085
23.09 23:50	1.7131	-0.0012
23.09 22:50	1.6973	+0.0106
23.09 21:50	1.6866	-0.0086
23.09 20:50	1.702	+0.0077
23.09 19:50	1.6929	+0.0103
23.09 18:50	1.653	+0.0197
23.09 17:50	1.6769	-0.0078
23.09 16:50	1.7806	-0.0013
23.09 15:50	1.7973	-0.0015
23.09 14:50	1.8633	-0.0015
23.09 13:50	1.845	+0.0141
23.09 12:50	1.8148	-0.0014
23.09 11:50	1.796	+0.0014
23.09 10:50	1.7871	-0.0039
23.09 09:50	1.7983	-0.005
23.09 08:50	1.8069	-0.0055
23.09 07:50	1.823	-0.0016
23.09 06:50	1.8405	-0.01
23.09 05:50	1.8383	-0.0005
23.09 04:50	1.8255	+0.0002
23.09 03:50	1.8324	+0.0013
23.09 02:50	1.851	-0.0084
23.09 01:50	1.8396	+0.0031
23.09 00:50	1.8277	-0.0039
22.09 23:50	1.8181	-0.0061
22.09 22:50	1.8367	+0.0034
22.09 21:50	1.8228	+0.0019
22.09 20:50	1.8193	+0.0102
22.09 19:50	1.8094	-0.0174
22.09 18:50	1.8311	+0.01
22.09 17:50	1.8049	-0.0005
22.09 16:50	1.8266	+0.0099
22.09 15:50	1.8326	-0.0098
22.09 14:50	1.8528	+0.0185
22.09 13:50	1.8069	-0.0016
22.09 12:50	1.79	-0.0025
22.09 11:50	1.7949	+0.0036
22.09 10:50	1.8035	-0.0056
22.09 09:50	1.8155	+0.0174
22.09 08:50	1.8055	-0.0097
22.09 07:50	1.7959	-0.0079
22.09 06:50	1.7994	-0.0123
22.09 05:50	1.7838	+0.0039
22.09 04:50	1.7721	-0.0039
22.09 03:50	1.8106	+0.0023
22.09 02:50	1.7948	+0.0103
22.09 01:50	1.7659	-0.017
22.09 00:50	1.7664	-0.0049
21.09 23:50	1.7626	+0.0067
21.09 22:50	1.7951	+0.0067
21.09 21:50	1.8026	-0.0084
21.09 20:50	1.781	-0.0064
21.09 19:50	1.8031	-0.0079
21.09 18:50	1.7786	-0.0013
21.09 17:50	1.7574	+0.02
21.09 16:50	1.7469	-0.0039
21.09 15:50	1.8308	-0.0144
21.09 14:50	1.8437	+0.0235
21.09 13:50	1.8213	+0.0057
21.09 12:50	1.7266	-0.0086
21.09 11:50	1.6925	+0.004
21.09 10:50	1.6794	+0.0119
21.09 09:50	1.6593	-0.0089
21.09 08:50	1.6649	-0.0042
21.09 07:50	1.6544	-0.0059
21.09 06:50	1.6593	+0.0062
21.09 05:50	1.658	-0.0148
21.09 04:50	1.6781	-0.002
21.09 03:50	1.7138	-0.0023
21.09 02:50	1.7183	+0.0118
21.09 01:50	1.7235	+0.0074
21.09 00:50	1.6967	-0.0064
20.09 23:50	1.6966	-0.0125
20.09 22:50	1.7034	-0.0068
20.09 21:50	1.6784	-0.0018
20.09 20:50	1.6883	+0.0092
20.09 19:50	1.6954	+0.0007
20.09 18:50	1.6569	-0.0103
20.09 17:50	1.6808	-0.0092
20.09 16:50	1.6868	+0.0063
20.09 15:50	1.6878	+0.0111
20.09 14:50	1.6799	-0.003
20.09 13:50	1.7012	-0.0023
20.09 12:50	1.7842	+0.0188
20.09 11:50	1.746	-0.0078
20.09 10:50	1.6986	-0.0051
20.09 09:50	1.686	+0.0053
20.09 08:50	1.6863	-0.002
20.09 07:50	1.7005	-0.0062
20.09 06:50	1.7246	-0.0239
20.09 05:50	1.7279	-0.0009
20.09 04:50	1.7713	+0.0082
20.09 03:50	1.7568	+0.0001
20.09 02:50	1.7524	-0.0008
20.09 01:50	1.7439	+0.0126
20.09 00:50	1.7166	+0.003
19.09 23:50	1.6564	-0.0002
19.09 22:50	1.7005	-0.0171
19.09 21:50	1.7138	+0.0003
19.09 20:50	1.7397	-0.0003
19.09 19:50	1.7897	-0.0047
19.09 18:50	1.796	+0.0007
19.09 17:50	1.8064	+0.0016
19.09 16:50	1.792	+0.0023
19.09 15:50	1.7748	-0.0048
19.09 14:50	1.7425	+0.0022
19.09 13:50	1.7268	-0.0007
19.09 12:50	1.721	+0.0213
19.09 11:50	1.715	+0.002
19.09 10:50	1.7704	-0.0007
19.09 09:50	1.7581	-0.0013
19.09 08:50	1.7802	+0.0001
19.09 07:50	1.7875	+0.0037
19.09 06:50	1.7612	+0.0035
19.09 05:50	1.7607	+0.0054
19.09 04:50	1.7474	-0.0071
19.09 03:50	1.7655	-0.0018
19.09 02:50	1.7949	+0.0047
19.09 01:50	1.7783	-0.005
19.09 00:50	1.7642	-0.0061
18.09 23:50	1.7602	-0.0051
18.09 22:50	1.7535	+0.0072
18.09 21:50	1.7585	-0.0105
18.09 20:50	1.7979	-0.0047
18.09 19:50	1.7928	-0.0009
18.09 18:50	1.8302	+0.0044
18.09 17:50	1.8475	-0.0145
18.09 16:50	1.8127	-0.004
18.09 15:50	1.7935	-0.0013
18.09 14:50	1.7909	-0.0289
18.09 13:50	1.82	-0.0053
18.09 12:50	1.8127	-0.0057
18.09 11:50	1.849	-0.0044
18.09 10:50	1.8701	-0.0109
18.09 09:50	1.8905	-0.0069
18.09 08:50	1.903	-0.0002
18.09 07:50	1.9062	+0.0144
18.09 06:50	1.8972	-0.0117
18.09 05:50	1.9051	+0.0018
18.09 04:50	1.9038	+0.0245
18.09 03:50	1.886	+0.0003
18.09 02:50	1.8975	-0.007
18.09 01:50	1.9091	+0.0037
18.09 00:50	1.8837	+0.0097
17.09 23:50	1.8573	+0.0057
17.09 22:50	1.8359	-0.0016
17.09 21:50	1.8236	-0.0014
17.09 20:50	1.8466	+0.0106
17.09 19:50	1.8543	-0.0011
17.09 18:50	1.8608	-0.0095
17.09 17:50	1.8934	-0.0108
17.09 16:50	1.8931

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 1.1009

макс: 1.9091

за месяц:

1.6969

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.09.2026	1.7752	-0.0385
22.09.2026	1.8137	+0.0751
21.09.2026	1.7386	+0.0297
20.09.2026	1.7089	-0.0407
19.09.2026	1.7496	-0.0862
18.09.2026	1.8358	-0.0643
17.09.2026	1.9001	+0.0762
16.09.2026	1.8239	+0.0016
15.09.2026	1.8223	-0.0616
14.09.2026	1.8839	+0.0702
13.09.2026	1.8137	+0.0029
12.09.2026	1.8108	+0.0582
11.09.2026	1.7526	+0.0088
10.09.2026	1.7438	-0.0174
09.09.2026	1.7612	+0.0259
08.09.2026	1.7353	+0.0272
07.09.2026	1.7081	-0.1931
06.09.2026	1.9012	+0.0265
05.09.2026	1.8747	+0.021
04.09.2026	1.8537	+0.215
03.09.2026	1.6387	+0.4652
02.09.2026	1.1735	+0.0361
01.09.2026	1.1374	+0.0365
31.08.2026	1.1009	-0.0001
30.08.2026	1.101	-0.0533
29.08.2026	1.1543	-0.0048
28.08.2026	1.1591	+0.0262
27.08.2026	1.1329	+0.023
26.08.2026	1.1099

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 0.72563

макс: 1.9091

за квартал:

1.6969

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.09.2026	1.7752	-0.0385
22.09.2026	1.8137	+0.0751
21.09.2026	1.7386	+0.0297
20.09.2026	1.7089	-0.0407
19.09.2026	1.7496	-0.0862
18.09.2026	1.8358	-0.0643
17.09.2026	1.9001	+0.0762
16.09.2026	1.8239	+0.0016
15.09.2026	1.8223	-0.0616
14.09.2026	1.8839	+0.0702
13.09.2026	1.8137	+0.0029
12.09.2026	1.8108	+0.0582
11.09.2026	1.7526	+0.0088
10.09.2026	1.7438	-0.0174
09.09.2026	1.7612	+0.0259
08.09.2026	1.7353	+0.0272
07.09.2026	1.7081	-0.1931
06.09.2026	1.9012	+0.0265
05.09.2026	1.8747	+0.021
04.09.2026	1.8537	+0.215
03.09.2026	1.6387	+0.4652
02.09.2026	1.1735	+0.0361
01.09.2026	1.1374	+0.0365
31.08.2026	1.1009	-0.0001
30.08.2026	1.101	-0.0533
29.08.2026	1.1543	-0.0048
28.08.2026	1.1591	+0.0262
27.08.2026	1.1329	+0.023
26.08.2026	1.1099	-0.0011
23.08.2026	1.111	+0.027
22.08.2026	1.084	+0.0122
21.08.2026	1.0718	+0.07213
20.08.2026	0.99967	+0.13282
19.08.2026	0.86685	+0.02387
18.08.2026	0.84298	+0.01121
17.08.2026	0.83177	-0.03131
16.08.2026	0.86308	-0.05075
15.08.2026	0.91383	-0.03273
14.08.2026	0.94656	-0.05384
13.08.2026	1.0004	-0.0541
12.08.2026	1.0545	-0.0461
11.08.2026	1.1006	-0.0539
10.08.2026	1.1545	-0.0168
09.08.2026	1.1713	+0.0155
08.08.2026	1.1558	+0.0034
07.08.2026	1.1524	+0.0289
06.08.2026	1.1235	+0.0399
05.08.2026	1.0836	+0.0056
04.08.2026	1.078	+0.0143
03.08.2026	1.0637	-0.0224
02.08.2026	1.0861	-0.0055
01.08.2026	1.0916	-0.079
31.07.2026	1.1706	-0.066
30.07.2026	1.2366	+0.029
29.07.2026	1.2076	-0.0078
28.07.2026	1.2154	-0.0104
27.07.2026	1.2258	-0.0309
26.07.2026	1.2567	+0.0178
25.07.2026	1.2389	+0.0279
24.07.2026	1.211	+0.0239
23.07.2026	1.1871	-0.0216
22.07.2026	1.2087	-0.0302
21.07.2026	1.2389	-0.0262
20.07.2026	1.2651	-
19.07.2026	1.2651	-0.0674
18.07.2026	1.3325	+0.0567
17.07.2026	1.2758	-0.01
16.07.2026	1.2858	+0.0548
15.07.2026	1.231	-0.0132
14.07.2026	1.2442	+0.0024
13.07.2026	1.2418	+0.051
12.07.2026	1.1908	+0.0494
11.07.2026	1.1414	-0.132
10.07.2026	1.2734	-0.0218
09.07.2026	1.2952	-0.066
08.07.2026	1.3612	+0.2922
07.07.2026	1.069	+0.25783
06.07.2026	0.81117	+0.08554
05.07.2026	0.72563	-0.0413
04.07.2026	0.76693	-0.02641
03.07.2026	0.79334	+0.00679
02.07.2026	0.78655	+0.00118
01.07.2026	0.78537	-0.04982
30.06.2026	0.83519	-0.01508
29.06.2026	0.85027	-0.02029
28.06.2026	0.87056	-0.03479
27.06.2026	0.90535	-0.00545
26.06.2026	0.9108	-0.1171
25.06.2026	1.0279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот