Курсы криптовалют к edgeX

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » edgeX

Курс edgeX (EDGE) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость edgeX (EDGE) на текущий момент составляет 2.0988 CNY, а общий объем торгов за 24 часа – 58 393 752 CNY. Рыночная капитализация составляет 734 568 751 CNY. За последние 24 часа курс edgeX относительно китайского юаня снизился на -5.19%. Изменение за неделю составило +2.16%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - CNY / Обратный расчет: курс китайского юаня к edgeX

Покупать EDGE?Продавать EDGE?

33%

67%

Графики

Динамика изменения курса edgex относительно китайского юаня, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0988

макс: 2.3515

за сутки:

2.0988

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.10 09:30	2.0988	-0.02
24.10 09:20	2.1188	+0.001
24.10 09:10	2.1178	-0.0184
24.10 09:03	2.1362	-0.0014
24.10 09:00	2.1376	-0.0075
24.10 08:50	2.1451	-0.004
24.10 08:40	2.1491	-0.0001
24.10 08:30	2.1492	-0.0119
24.10 08:20	2.1611	-0.0001
24.10 08:10	2.1612	-0.0099
24.10 08:00	2.1711	-0.0049
24.10 07:50	2.176	-0.0064
24.10 07:40	2.1824	-0.0058
24.10 07:30	2.1882	-0.0018
24.10 07:20	2.19	-0.0106
24.10 07:10	2.2006	+0.0045
24.10 07:03	2.1961	-0.0017
24.10 07:00	2.1978	-0.0025
24.10 06:50	2.2003	+0.0032
24.10 06:40	2.1971	-0.0043
24.10 06:30	2.2014	-0.002
24.10 06:20	2.2034	+0.0053
24.10 06:10	2.1981	-0.0126
24.10 06:00	2.2107	+0.0008
24.10 05:50	2.2099	+0.0029
24.10 05:40	2.207	-0.0028
24.10 05:30	2.2098	+0.0314
24.10 05:20	2.1784	-0.0016
24.10 05:10	2.18	-0.0097
24.10 05:03	2.1897	-0.0053
24.10 05:00	2.195	+0.0023
24.10 04:50	2.1927	+0.0057
24.10 04:40	2.187	+0.0039
24.10 04:30	2.1831	+0.0165
24.10 04:20	2.1666	+0.0043
24.10 04:10	2.1623	+0.0143
24.10 04:00	2.148	+0.0131
24.10 03:50	2.1349	-0.0052
24.10 03:40	2.1401	-0.0122
24.10 03:30	2.1523	-0.0142
24.10 03:20	2.1665	-0.0064
24.10 03:10	2.1729	+0.0075
24.10 03:03	2.1654	-0.004
24.10 03:00	2.1694	+0.0067
24.10 02:50	2.1627	+0.0054
24.10 02:40	2.1573	-0.0067
24.10 02:30	2.164	+0.011
24.10 02:20	2.153	+0.0181
24.10 02:10	2.1349	+0.0171
24.10 02:00	2.1178	-0.0049
24.10 01:50	2.1227	-0.0134
24.10 01:40	2.1361	-0.0115
24.10 01:30	2.1476	-0.0088
24.10 01:20	2.1564	-0.0029
24.10 01:10	2.1593	+0.0082
24.10 01:03	2.1511	+0.002
24.10 01:00	2.1491	-0.0065
24.10 00:50	2.1556	+0.0079
24.10 00:40	2.1477	-0.0042
24.10 00:30	2.1519	-0.0182
24.10 00:20	2.1701	+0.0007
24.10 00:10	2.1694	+0.013
24.10 00:00	2.1564	-0.0016
23.10 23:50	2.158	-0.0056
23.10 23:40	2.1636	-0.009
23.10 23:30	2.1726	+0.0065
23.10 23:20	2.1661	-0.0329
23.10 23:10	2.199	+0.0015
23.10 23:03	2.1975	+0.0014
23.10 23:00	2.1961	-0.004
23.10 22:50	2.2001	-0.0086
23.10 22:40	2.2087	-0.0062
23.10 22:30	2.2149	-0.002
23.10 22:20	2.2169	-0.003
23.10 22:10	2.2199	-0.004
23.10 22:00	2.2239	-0.0039
23.10 21:50	2.2278	-0.0006
23.10 21:40	2.2284	-0.0105
23.10 21:30	2.2389	+0.0109
23.10 21:20	2.228	+0.0179
23.10 21:10	2.2101	+0.0027
23.10 21:03	2.2074	-0.0025
23.10 21:00	2.2099	+0.0062
23.10 20:50	2.2037	+0.0046
23.10 20:40	2.1991	+0.016
23.10 20:30	2.1831	+0.0037
23.10 20:20	2.1794	+0.0082
23.10 20:10	2.1712	-0.0211
23.10 20:00	2.1923	-0.0066
23.10 19:50	2.1989	+0.0074
23.10 19:40	2.1915	+0.0093
23.10 19:30	2.1822	-0.0036
23.10 19:20	2.1858	-0.0069
23.10 19:10	2.1927	-0.0065
23.10 19:03	2.1992	-0.0023
23.10 19:00	2.2015	+0.0037
23.10 18:50	2.1978	-0.0116
23.10 18:40	2.2094	-0.0158
23.10 18:30	2.2252	+0.0015
23.10 18:20	2.2237	-0.0009
23.10 18:10	2.2246	-0.0193
23.10 18:00	2.2439	+0.0118
23.10 17:50	2.2321	+0.0073
23.10 17:40	2.2248	+0.0291
23.10 17:30	2.1957	+0.0104
23.10 17:20	2.1853	-0.0336
23.10 17:10	2.2189	-0.0142
23.10 17:03	2.2331	+0.0028
23.10 17:00	2.2303	-0.0067
23.10 16:50	2.237	+0.0031
23.10 16:40	2.2339	-0.0168
23.10 16:30	2.2507	-0.0086
23.10 16:20	2.2593	+0.0254
23.10 16:10	2.2339	+0.0116
23.10 16:00	2.2223	+0.0052
23.10 15:50	2.2171	-0.0028
23.10 15:40	2.2199	-0.0072
23.10 15:30	2.2271	-0.0037
23.10 15:20	2.2308	+0.0117
23.10 15:10	2.2191	-0.0079
23.10 15:03	2.227	-0.0087
23.10 15:00	2.2357	-0.007
23.10 14:50	2.2427	-0.0003
23.10 14:40	2.243	+0.0045
23.10 14:30	2.2385	+0.0109
23.10 14:20	2.2276	-0.0029
23.10 14:10	2.2305	-0.0253
23.10 14:00	2.2558	-0.0242
23.10 13:50	2.28	-0.01
23.10 13:40	2.29	+0.0305
23.10 13:30	2.2595	-0.0051
23.10 13:20	2.2646	-0.0163
23.10 13:10	2.2809	-0.0038
23.10 13:03	2.2847	-0.0118
23.10 13:00	2.2965	-0.0215
23.10 12:50	2.318	+0.0258
23.10 12:40	2.2922	-0.0041
23.10 12:30	2.2963	-0.0552
23.10 12:20	2.3515	+0.0292
23.10 12:10	2.3223	-
23.10 12:00	2.3223	-0.0143
23.10 11:50	2.3366	+0.0022
23.10 11:40	2.3344	+0.0129
23.10 11:30	2.3215	+0.0129
23.10 11:20	2.3086	+0.0395
23.10 11:10	2.2691	-0.0132
23.10 11:03	2.2823	+0.0086
23.10 11:00	2.2737	-0.0078
23.10 10:50	2.2815	+0.0096
23.10 10:40	2.2719	+0.0429
23.10 10:30	2.229	+0.0056
23.10 10:20	2.2234	-0.0047
23.10 10:10	2.2281	+0.0143
23.10 10:00	2.2138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8608

макс: 2.3515

за неделю:

2.0988

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.10 09:30	2.0988	-0.0075
24.10 08:50	2.1451	-0.0049
24.10 07:50	2.176	-0.0025
24.10 06:50	2.2003	+0.0008
24.10 05:50	2.2099	+0.0023
24.10 04:50	2.1927	+0.0131
24.10 03:50	2.1349	+0.0067
24.10 02:50	2.1627	-0.0049
24.10 01:50	2.1227	-0.0065
24.10 00:50	2.1556	-0.0016
23.10 23:50	2.158	-0.004
23.10 22:50	2.2001	-0.0039
23.10 21:50	2.2278	+0.0062
23.10 20:50	2.2037	-0.0066
23.10 19:50	2.1989	+0.0037
23.10 18:50	2.1978	+0.0118
23.10 17:50	2.2321	-0.0067
23.10 16:50	2.237	+0.0052
23.10 15:50	2.2171	-0.007
23.10 14:50	2.2427	-0.0242
23.10 13:50	2.28	-0.0215
23.10 12:50	2.318	-0.0143
23.10 11:50	2.3366	-0.0078
23.10 10:50	2.2815	-0.0178
23.10 09:50	2.2316	-0.0087
23.10 08:50	2.2849	+0.0107
23.10 07:50	2.228	+0.0153
23.10 06:50	2.1993	+0.026
23.10 05:50	2.1644	+0.0052
23.10 04:50	2.1313	-0.0064
23.10 03:50	2.1364	+0.0075
23.10 02:50	2.0616	+0.0019
23.10 01:50	2.0518	+0.0027
23.10 00:50	2.0465	-0.0005
22.10 23:50	2.0448	+0.0029
22.10 22:50	2.0549	+0.0073
22.10 21:50	2.0235	-0.0128
22.10 20:50	2.0516	-0.0006
22.10 19:50	2.0102	+0.0037
22.10 18:50	1.9943	-0.0102
22.10 17:50	2.0219	+0.0087
22.10 16:50	1.9932	-0.0005
22.10 15:50	2.0169	-0.0124
22.10 14:50	2.0201	-0.0179
22.10 13:50	2.0277	-0.0059
22.10 12:50	2.0346	+0.0001
22.10 11:50	2.0533	-0.003
22.10 10:50	2.05	+0.0031
22.10 09:50	2.0256	-0.016
22.10 08:50	2.0697	+0.0048
22.10 07:50	2.0939	+0.0061
22.10 06:50	2.1127	-0.0495
22.10 05:50	2.1977	-0.0244
22.10 04:50	2.2374	+0.0018
22.10 03:50	2.2129	-0.0127
22.10 02:50	2.2849	-0.0452
22.10 01:50	2.3329	+0.0313
22.10 00:50	2.2228	+0.016
21.10 23:50	2.1814	-0.0238
21.10 22:50	2.1783	-0.0068
21.10 21:50	2.1471	-0.0069
21.10 20:50	2.1116	+0.0057
21.10 19:50	2.0483	+0.0017
21.10 18:50	2.0316	+0.0034
21.10 17:50	2.0289	-0.0032
21.10 16:50	2.0083	+0.0038
21.10 15:50	1.9944	+0.0025
21.10 14:50	1.9933	-0.0004
21.10 13:50	1.9926	-0.0018
21.10 12:50	1.9977	-0.0047
21.10 11:50	2.0078	+0.006
21.10 10:50	2.0194	+0.0011
21.10 09:50	2.006	+0.0024
21.10 08:50	2.0112	+0.0039
21.10 07:50	2.0013	-0.0032
21.10 06:50	1.9986	-0.0025
21.10 05:50	2.0008	+0.0062
21.10 04:50	2.0079	+0.0023
21.10 03:50	1.9973	-0.0009
21.10 02:50	1.9836	-0.0025
21.10 01:50	1.9934	+0.0044
21.10 00:50	1.9885	+0.0044
20.10 23:50	1.9704	+0.003
20.10 22:50	1.9573	+0.0004
20.10 21:50	1.9622	-0.0038
20.10 20:50	1.9882	-0.0007
20.10 19:50	1.9869	+0.0052
20.10 18:50	1.9657	-0.0038
20.10 17:50	2.0147	+0.0102
20.10 16:50	1.9527	-0.0034
20.10 15:50	1.9449	-0.0004
20.10 14:50	1.9313	+0.0015
20.10 13:50	1.9321	+0.0051
20.10 12:50	1.9342	-0.0032
20.10 11:50	1.9447	-0.0021
20.10 10:50	1.96	-0.003
20.10 09:50	1.9649	-0.0005
20.10 08:50	1.9621	-0.0034
20.10 07:50	1.9576	+0.0018
20.10 06:50	1.9564	+0.0066
20.10 05:50	1.9448	-0.0095
20.10 04:50	1.9563	+0.0021
20.10 03:50	1.9488	+0.001
20.10 02:50	1.9525	-0.0006
20.10 01:50	1.9622	+0.0033
20.10 00:50	1.9444	-0.0021
19.10 23:50	1.9269	-0.0022
19.10 22:50	1.924	+0.0039
19.10 21:50	1.9179	-0.0012
19.10 20:50	1.9091	-
19.10 19:50	1.9293	-0.0049
19.10 18:50	1.9321	-0.0063
19.10 17:50	1.9363	-0.0014
19.10 16:50	1.9241	+0.0052
19.10 15:50	1.9303	+0.015
19.10 14:50	1.9015	+0.0028
19.10 13:50	1.9235	-0.0001
19.10 12:50	1.9524	-0.001
19.10 11:50	1.9555	+0.0032
19.10 10:50	1.9463	-0.0015
19.10 09:50	1.9485	+0.0013
19.10 08:50	1.9581	+0.004
19.10 07:50	1.9379	+0.0009
19.10 06:50	1.9181	+0.0027
19.10 05:50	1.9291	-0.0049
19.10 04:50	1.9396	-0.0044
19.10 03:50	1.9323	-0.0014
19.10 02:50	1.9224	+0.0054
19.10 01:50	1.9148	-0.0018
19.10 00:50	1.8778	+0.0033
18.10 23:50	1.8608	-0.0048
18.10 22:50	1.8832	+0.0019
18.10 21:50	1.8898	-0.0046
18.10 20:50	1.897	+0.0015
18.10 19:50	1.9109	+0.0049
18.10 18:50	1.9162	+0.005
18.10 17:53	1.9312	+0.0026
18.10 16:50	1.9335	-0.0038
18.10 15:50	1.9604	+0.0006
18.10 14:50	1.9498	-0.0013
18.10 13:50	1.9575	+0.0039
18.10 12:50	1.972	+0.0032
18.10 11:50	1.9559	-0.0007
18.10 10:50	1.9671	-0.0027
18.10 09:50	1.9678	+0.0043
18.10 08:50	1.9538	+0.0009
18.10 07:50	1.9752	-0.0036
18.10 06:50	1.9818	+0.0019
18.10 05:50	1.9638	-0.0051
18.10 04:50	1.9876	+0.0004
18.10 03:50	1.9767	+0.0019
18.10 02:50	1.9882	-0.0013
18.10 01:50	1.9911	-0.0005
18.10 00:50	1.9645	+0.0017
17.10 23:50	2.0039	+0.0043
17.10 22:50	1.9961	+0.0005
17.10 21:50	1.9976	+0.0007
17.10 20:50	1.9804	-0.0044
17.10 19:50	1.979	-0.0067
17.10 18:50	2.0057	-0.0015
17.10 17:50	2.0057	+0.0017
17.10 16:50	1.9988	-0.0008
17.10 15:50	2.0073	+0.0005
17.10 14:50	2.0205	-0.0002
17.10 13:50	2.0177	-0.0007
17.10 12:50	2.0251	-0.0039
17.10 11:50	2.0491	+0.005
17.10 10:50	2.0566	-0.0033
17.10 09:50	2.0544

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 1.8608

макс: 4.0657

за месяц:

2.0988

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.10.2026	2.2091	+0.1456
22.10.2026	2.0635	+0.0045
21.10.2026	2.059	+0.0989
20.10.2026	1.9601	+0.0248
19.10.2026	1.9353	-0.0045
18.10.2026	1.9398	-0.0765
17.10.2026	2.0163	-0.0523
16.10.2026	2.0686	-0.0339
15.10.2026	2.1025	-0.0811
14.10.2026	2.1836	-0.0496
13.10.2026	2.2332	-0.1476
12.10.2026	2.3808	+0.0174
11.10.2026	2.3634	-0.0794
10.10.2026	2.4428	+0.012
09.10.2026	2.4308	-0.2003
08.10.2026	2.6311	-0.1664
07.10.2026	2.7975	-0.2374
06.10.2026	3.0349	-0.0347
05.10.2026	3.0696	-0.0983
04.10.2026	3.1679	-0.0398
03.10.2026	3.2077	-0.1385
02.10.2026	3.3462	-0.0877
01.10.2026	3.4339	-0.0815
30.09.2026	3.5154	-0.071
29.09.2026	3.5864	-0.1688
28.09.2026	3.7552	-0.3105
27.09.2026	4.0657	+0.331
25.09.2026	3.7347	-0.0545
24.09.2026	3.7892	-0.1373
23.09.2026	3.9265

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 1.8608

макс: 4.2385

за квартал:

2.0988

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.10.2026	2.2091	+0.1456
22.10.2026	2.0635	+0.0045
21.10.2026	2.059	+0.0989
20.10.2026	1.9601	+0.0248
19.10.2026	1.9353	-0.0045
18.10.2026	1.9398	-0.0765
17.10.2026	2.0163	-0.0523
16.10.2026	2.0686	-0.0339
15.10.2026	2.1025	-0.0811
14.10.2026	2.1836	-0.0496
13.10.2026	2.2332	-0.1476
12.10.2026	2.3808	+0.0174
11.10.2026	2.3634	-0.0794
10.10.2026	2.4428	+0.012
09.10.2026	2.4308	-0.2003
08.10.2026	2.6311	-0.1664
07.10.2026	2.7975	-0.2374
06.10.2026	3.0349	-0.0347
05.10.2026	3.0696	-0.0983
04.10.2026	3.1679	-0.0398
03.10.2026	3.2077	-0.1385
02.10.2026	3.3462	-0.0877
01.10.2026	3.4339	-0.0815
30.09.2026	3.5154	-0.071
29.09.2026	3.5864	-0.1688
28.09.2026	3.7552	-0.3105
27.09.2026	4.0657	+0.331
25.09.2026	3.7347	-0.0545
24.09.2026	3.7892	-0.1373
23.09.2026	3.9265	-0.1005
22.09.2026	4.027	+0.1635
21.09.2026	3.8635	+0.0885
20.09.2026	3.775	-0.09
19.09.2026	3.865	-0.1834
18.09.2026	4.0484	-0.1589
17.09.2026	4.2073	+0.1666
16.09.2026	4.0407	+0.0144
15.09.2026	4.0263	-0.1244
14.09.2026	4.1507	+0.1382
13.09.2026	4.0125	+0.0064
12.09.2026	4.0061	+0.1293
11.09.2026	3.8768	+0.0363
10.09.2026	3.8405	-0.0738
09.09.2026	3.9143	+0.051
08.09.2026	3.8633	+0.0546
07.09.2026	3.8087	-0.4298
06.09.2026	4.2385	+0.0593
05.09.2026	4.1792	+0.0405
04.09.2026	4.1387	+0.4849
03.09.2026	3.6538	+1.0438
02.09.2026	2.61	+0.0805
01.09.2026	2.5295	+0.0583
31.08.2026	2.4712	-0.0021
30.08.2026	2.4733	-0.1197
29.08.2026	2.593	-0.0232
28.08.2026	2.6162	+0.0491
27.08.2026	2.5671	+0.0607
26.08.2026	2.5064	+0.0057
23.08.2026	2.5007	+0.0608
22.08.2026	2.4399	+0.0303
21.08.2026	2.4096	+0.164
20.08.2026	2.2456	+0.2851
19.08.2026	1.9605	+0.0627
18.08.2026	1.8978	+0.0072
17.08.2026	1.8906	-0.0786
16.08.2026	1.9692	-0.1157
15.08.2026	2.0849	-0.0754
14.08.2026	2.1603	-0.1158
13.08.2026	2.2761	-0.1121
12.08.2026	2.3882	-0.0891
11.08.2026	2.4773	-0.1217
10.08.2026	2.599	-0.0329
09.08.2026	2.6319	+0.035
08.08.2026	2.5969	+0.004
07.08.2026	2.5929	+0.0722
06.08.2026	2.5207	+0.0842
05.08.2026	2.4365	+0.0165
04.08.2026	2.42	+0.0617
03.08.2026	2.3583	-0.0432
02.08.2026	2.4015	-0.0122
01.08.2026	2.4137	-0.1703
31.07.2026	2.584	-0.1497
30.07.2026	2.7337	+0.0767
29.07.2026	2.657	-0.0303
28.07.2026	2.6873	-0.0279
27.07.2026	2.7152	-0.069
26.07.2026	2.7842	+0.0394
25.07.2026	2.7448

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот