Курсы криптовалют к edgeX

Bitcoin 64315.38
Эфириум 1906.85
Tether USDt 0.9991
BNB 588.87
USDC 0.99985
XRP 1.0806
Solana 74.0882
TRON 0.3281
Hyperliquid 55.0136
Dogecoin 0.07002
UNUS SED LEO 9.7781
Decimal 0.743
Zcash 460.13
Monero 357.06
Chainlink 8.3623
Cardano 0.16993
Stellar 0.17049
Canton 0.12011
Dai 0.9995
Bitcoin Cash 214.48

Все криптовалюты » Марокканский дирхам » edgeX

Курс edgeX (EDGE) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 07:03:02
Стоимость edgeX (EDGE) на текущий момент составляет 3.6702 MAD, а общий объем торгов за 24 часа – 76 086 630 MAD. Рыночная капитализация составляет 1 284 565 971 MAD. За последние 24 часа курс edgeX относительно марокканского дирхама снизился на -2.02%. Изменение за неделю составило +0.53%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - MAD / Обратный расчет: курс марокканского дирхама к edgeX

Покупать EDGE?Продавать EDGE?

33%

67%

Графики

Динамика изменения курса edgex относительно марокканского дирхама, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6647

макс: 3.8767

за сутки:

3.6702

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 07:03	3.6702	+0.0055
31.07 07:00	3.6647	-0.048
31.07 06:50	3.7127	+0.0051
31.07 06:40	3.7076	+0.0106
31.07 06:30	3.697	+0.0027
31.07 06:20	3.6943	-0.0575
31.07 06:10	3.7518	-0.0494
31.07 06:00	3.8012	+0.0321
31.07 05:50	3.7691	+0.1008
31.07 05:40	3.6683	-0.0784
31.07 05:30	3.7467	-0.0764
31.07 05:20	3.8231	+0.0016
31.07 05:10	3.8215	-0.0074
31.07 05:03	3.8289	-0.0056
31.07 05:00	3.8345	+0.0307
31.07 04:50	3.8038	+0.0127
31.07 04:45	3.7911	-0.0038
31.07 04:30	3.7949	+0.0068
31.07 04:20	3.7881	-0.0187
31.07 04:10	3.8068	+0.0096
31.07 04:00	3.7972	-0.0034
31.07 03:50	3.8006	-0.0035
31.07 03:40	3.8041	+0.0135
31.07 03:30	3.7906	-0.005
31.07 03:20	3.7956	-0.0062
31.07 03:10	3.8018	+0.022
31.07 03:03	3.7798	+0.0015
31.07 03:00	3.7783	+0.0035
31.07 02:50	3.7748	-0.0182
31.07 02:40	3.793	+0.0046
31.07 02:30	3.7884	-0.0002
31.07 02:20	3.7886	+0.0033
31.07 02:10	3.7853	+0.0112
31.07 02:00	3.7741	-0.0138
31.07 01:50	3.7879	-0.0074
31.07 01:40	3.7953	-0.0088
31.07 01:30	3.8041	+0.0068
31.07 01:20	3.7973	-0.0109
31.07 01:10	3.8082	+0.0082
31.07 01:03	3.8	+0.0008
31.07 01:00	3.7992	-0.001
31.07 00:50	3.8002	+0.0023
31.07 00:40	3.7979	-0.0046
31.07 00:30	3.8025	-0.0663
31.07 00:20	3.8688	+0.0001
31.07 00:10	3.8687	-0.008
31.07 00:00	3.8767	+0.0023
30.07 23:50	3.8744	+0.0111
30.07 23:40	3.8633	-0.0005
30.07 23:30	3.8638	+0.008
30.07 23:20	3.8558	-0.0091
30.07 23:10	3.8649	-0.0029
30.07 23:03	3.8678	-0.001
30.07 23:00	3.8688	+0.0074
30.07 22:50	3.8614	+0.0084
30.07 22:40	3.853	-0.0007
30.07 22:30	3.8537	+0.0082
30.07 22:20	3.8455	+0.0104
30.07 22:10	3.8351	+0.0221
30.07 22:00	3.813	-0.0021
30.07 21:50	3.8151	-0.0009
30.07 21:40	3.816	+0.0059
30.07 21:30	3.8101	-0.0048
30.07 21:20	3.8149	+0.0022
30.07 21:10	3.8127	+0.0036
30.07 21:03	3.8091	-0.0008
30.07 21:00	3.8099	+0.0002
30.07 20:50	3.8097	-0.0025
30.07 20:40	3.8122	+0.0024
30.07 20:30	3.8098	+0.0087
30.07 20:20	3.8011	-0.0192
30.07 20:10	3.8203	-0.0116
30.07 20:00	3.8319	+0.0052
30.07 19:50	3.8267	-0.0003
30.07 19:40	3.827	+0.011
30.07 19:30	3.816	-0.0066
30.07 19:20	3.8226	+0.026
30.07 19:10	3.7966	+0.0092
30.07 19:03	3.7874	+0.0037
30.07 19:00	3.7837	+0.0057
30.07 18:50	3.778	+0.0138
30.07 18:40	3.7642	+0.0059
30.07 18:30	3.7583	+0.011
30.07 18:20	3.7473	-0.0053
30.07 18:10	3.7526	-0.0005
30.07 18:00	3.7531	-0.0113
30.07 17:50	3.7644	+0.0259
30.07 17:40	3.7385	-0.007
30.07 17:30	3.7455	-0.0346
30.07 17:20	3.7801	-0.0013
30.07 17:10	3.7814	-
30.07 17:03	3.7814	+0.0011
30.07 17:00	3.7803	+0.0351
30.07 16:50	3.7452	-0.0003
30.07 16:40	3.7455	-0.0104
30.07 16:30	3.7559	+0.0031
30.07 16:20	3.7528	+0.0081
30.07 16:10	3.7447	-0.0024
30.07 16:00	3.7471	-0.0142
30.07 15:50	3.7613	-0.0047
30.07 15:40	3.766	-0.0165
30.07 15:30	3.7825	-0.0042
30.07 15:20	3.7867	+0.0097
30.07 15:10	3.777	-0.0258
30.07 15:03	3.8028	+0.0039
30.07 15:00	3.7989	-0.0205
30.07 14:50	3.8194	+0.0319
30.07 14:40	3.7875	-0.0044
30.07 14:30	3.7919	-0.0053
30.07 14:20	3.7972	+0.0052
30.07 14:10	3.792	-0.0178
30.07 14:00	3.8098	-0.0022
30.07 13:50	3.812	-0.0151
30.07 13:40	3.8271	+0.0083
30.07 13:30	3.8188	+0.0221
30.07 13:20	3.7967	+0.0073
30.07 13:10	3.7894	+0.0087
30.07 13:03	3.7807	-0.0017
30.07 13:00	3.7824	-0.0184
30.07 12:50	3.8008	-0.0089
30.07 12:40	3.8097	+0.0128
30.07 12:30	3.7969	-0.003
30.07 12:20	3.7999	+0.0095
30.07 12:10	3.7904	-0.0071
30.07 12:03	3.7975	+0.0073
30.07 12:00	3.7902	-0.0015
30.07 11:50	3.7917	-0.0059
30.07 11:40	3.7976	+0.0492
30.07 11:30	3.7484	+0.0002
30.07 11:20	3.7482	+0.0066
30.07 11:10	3.7416	+0.0006
30.07 11:00	3.741	-0.0079
30.07 10:50	3.7489	+0.0064
30.07 10:40	3.7425	-0.0049
30.07 10:30	3.7474	-0.0199
30.07 10:20	3.7673	+0.0063
30.07 10:10	3.761	+0.0216
30.07 10:03	3.7394	+0.0013
30.07 10:00	3.7381	-0.0256
30.07 08:40	3.7637	+0.018
30.07 08:30	3.7457	-0.0042
30.07 08:20	3.7499	+0.0003
30.07 08:10	3.7496	+0.0086
30.07 08:03	3.741	-0.0049
30.07 08:00	3.7459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5996

макс: 3.9526

за неделю:

3.6702

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 07:03	3.6702	-0.048
31.07 06:50	3.7127	+0.0321
31.07 05:50	3.7691	+0.0307
31.07 04:50	3.8038	-0.0034
31.07 03:50	3.8006	+0.0035
31.07 02:50	3.7748	-0.0138
31.07 01:50	3.7879	-0.001
31.07 00:50	3.8002	+0.0023
30.07 23:50	3.8744	+0.0074
30.07 22:50	3.8614	-0.0021
30.07 21:50	3.8151	+0.0002
30.07 20:50	3.8097	+0.0052
30.07 19:50	3.8267	+0.0057
30.07 18:50	3.778	-0.0113
30.07 17:50	3.7644	+0.0351
30.07 16:50	3.7452	-0.0142
30.07 15:50	3.7613	-0.0205
30.07 14:50	3.8194	-0.0022
30.07 13:50	3.812	-0.0184
30.07 12:50	3.8008	-0.0015
30.07 11:50	3.7917	-0.0079
30.07 10:50	3.7489	-0.0256
30.07 08:40	3.7637	+0.0033
30.07 07:50	3.7426	-
30.07 06:50	3.7592	+0.0223
30.07 05:50	3.7601	-0.0108
30.07 04:50	3.7598	+0.0109
30.07 03:50	3.7076	-0.0108
30.07 02:50	3.6701	-0.004
30.07 01:50	3.663	+0.0124
30.07 00:50	3.6486	-0.0029
29.07 23:50	3.6325	+0.0053
29.07 22:50	3.6135	-0.0029
29.07 21:50	3.6467	-0.0056
29.07 20:50	3.6452	-0.0064
29.07 19:50	3.6438	-0.0265
29.07 18:50	3.6839	+0.0055
29.07 17:50	3.691	-0.0283
29.07 16:50	3.749	+0.0411
29.07 15:50	3.6998	+0.0073
29.07 14:50	3.707	-0.0099
29.07 13:50	3.732	-0.0078
29.07 12:50	3.7078	-0.0047
29.07 11:50	3.704	+0.0184
29.07 10:50	3.6989	+0.0085
29.07 09:50	3.6919	+0.026
29.07 08:50	3.6675	+0.0079
29.07 07:50	3.6159	+0.0141
29.07 06:50	3.5996	-0.0261
29.07 05:50	3.6469	-0.0032
29.07 04:50	3.6093	+0.0084
29.07 03:50	3.6939	+0.0029
29.07 02:50	3.7033	-0.0117
29.07 01:50	3.7084	+0.002
29.07 00:50	3.7228	-0.0011
28.07 23:50	3.7227	+0.0029
28.07 22:50	3.7135	+0.0002
28.07 21:50	3.6788	-0.0057
28.07 20:50	3.7125	+0.0052
28.07 19:50	3.7149	-0.0038
28.07 18:50	3.7298	-0.0176
28.07 17:50	3.7258	+0.0035
28.07 16:50	3.7376	-0.0139
28.07 15:50	3.7711	-0.0026
28.07 14:50	3.7384	+0.0002
28.07 13:50	3.7281	-0.0065
28.07 12:50	3.7395	-0.0323
28.07 11:50	3.7628	+0.001
28.07 10:50	3.7053	+0.0019
28.07 09:50	3.7295	-0.0096
28.07 08:50	3.7169	+0.0424
28.07 07:50	3.7148	+0.0154
28.07 06:50	3.711	-0.0075
28.07 05:50	3.6528	+0.0101
28.07 04:50	3.6508	-0.0137
28.07 03:50	3.6693	+0.0047
28.07 02:50	3.6311	-0.0018
28.07 01:50	3.6388	-0.0057
28.07 00:50	3.607	-0.0027
27.07 23:50	3.6497	-0.0516
27.07 22:50	3.7126	+0.0202
27.07 21:50	3.7262	-0.0161
27.07 20:50	3.7491	-0.0197
27.07 19:50	3.7508	+0.0049
27.07 18:50	3.7424	+0.0195
27.07 17:50	3.8086	-0.001
27.07 16:50	3.8627	-0.0009
27.07 15:50	3.8058	+0.0515
27.07 14:50	3.8006	-0.0024
27.07 13:50	3.7492	-
27.07 12:50	3.7312	-0.0108
27.07 11:50	3.7616	+0.0121
27.07 10:50	3.7232	-0.0154
27.07 09:50	3.7544	+0.0053
27.07 08:50	3.8166	+0.0027
27.07 07:50	3.8392	+0.0126
27.07 06:50	3.8	+0.0079
27.07 05:50	3.8157	-0.0052
27.07 04:50	3.8064	+0.0163
27.07 03:50	3.8233	-0.0031
27.07 02:50	3.8442	-0.013
27.07 01:50	3.8604	-0.0014
27.07 00:50	3.8533	-0.0002
26.07 23:50	3.8756	+0.0047
26.07 22:50	3.863	-0.0012
26.07 21:50	3.8768	+0.0023
26.07 20:50	3.9062	-0.0011
26.07 19:50	3.9131	+0.0019
26.07 18:50	3.9356	+0.0026
26.07 17:50	3.9526	-0.0052
26.07 16:50	3.9392	-0.0124
26.07 15:50	3.864	+0.0448
26.07 14:50	3.7895	-0.015
26.07 13:50	3.8315	+0.0153
26.07 12:50	3.7479	-0.0019
26.07 11:50	3.7329	-0.0019
26.07 10:50	3.7277	-0.0048
26.07 09:50	3.743	-0.0107
26.07 08:50	3.754	-0.0076
26.07 07:50	3.8852	+0.0001
26.07 06:50	3.9093	+0.0219
26.07 05:50	3.8822	+0.0016
26.07 04:50	3.8916	+0.0226
26.07 03:50	3.8225	+0.006
26.07 02:50	3.829	-0.003
26.07 01:50	3.8213	-0.0044
26.07 00:50	3.8703	+0.0058
25.07 23:50	3.8325	+0.0036
25.07 22:50	3.8622	-0.0006
25.07 21:50	3.8331	-0.015
25.07 20:50	3.8586	+0.0092
25.07 19:50	3.8498	-0.0097
25.07 18:50	3.8959	+0.0357
25.07 17:50	3.867	+0.0262
25.07 16:50	3.811	-0.0002
25.07 15:50	3.7626	+0.005
25.07 14:50	3.802	+0.0003
25.07 13:50	3.8327	+0.0303
25.07 12:50	3.8451	+0.0036
25.07 11:50	3.7646	+0.0051
25.07 10:50	3.7355	+0.0011
25.07 09:50	3.6939	+0.0025
25.07 08:50	3.7437	+0.0079
25.07 07:50	3.7257	-0.0041
25.07 06:50	3.7019	+0.0035
25.07 05:50	3.6609	+0.0107
25.07 04:50	3.6991	+0.0019
25.07 03:50	3.6608	+0.0087
25.07 02:50	3.6532	-0.0066
25.07 01:50	3.6356	+0.0088
25.07 00:50	3.7152	+0.0086
24.07 23:50	3.7171	+0.001
24.07 22:50	3.713	+0.0007
24.07 21:50	3.7247	+0.018
24.07 20:50	3.7483	+0.0118
24.07 19:50	3.7496	-0.0014
24.07 18:50	3.7627	+0.054
24.07 17:50	3.7364	-0.0059
24.07 16:50	3.7372	-0.0019
24.07 15:50	3.7532	-0.0319
24.07 14:50	3.7642	-0.0077
24.07 13:50	3.7787	+0.0246
24.07 12:50	3.7439	+0.0071
24.07 11:50	3.7215	+0.0145
24.07 10:50	3.6819	-0.0007
24.07 09:50	3.7329	+0.0167
24.07 08:50	3.651

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 2.2666

макс: 4.1917

за месяц:

3.6702

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	3.7829	+0.1121
29.07.2026	3.6708	-0.0446
28.07.2026	3.7154	-0.0367
27.07.2026	3.7521	-0.0992
26.07.2026	3.8513	+0.0545
25.07.2026	3.7968	+0.0812
24.07.2026	3.7156	+0.1025
23.07.2026	3.6131	-0.0846
22.07.2026	3.6977	-0.0934
21.07.2026	3.7911	-0.0781
20.07.2026	3.8692	-0.0132
19.07.2026	3.8824	-0.2069
18.07.2026	4.0893	+0.1718
17.07.2026	3.9175	-0.0524
16.07.2026	3.9699	+0.1395
15.07.2026	3.8304	-0.0322
14.07.2026	3.8626	+0.0362
13.07.2026	3.8264	+0.1343
12.07.2026	3.6921	+0.1531
11.07.2026	3.539	-0.4095
10.07.2026	3.9485	-0.0638
09.07.2026	4.0123	-0.1794
08.07.2026	4.1917	+0.8982
07.07.2026	3.2935	+0.7587
06.07.2026	2.5348	+0.2682
05.07.2026	2.2666	-0.129
04.07.2026	2.3956	-0.0801
03.07.2026	2.4757	+0.0161
02.07.2026	2.4596	-0.0122
01.07.2026	2.4718	-0.1677
30.06.2026	2.6395

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 2.2666

макс: 13.0846

за квартал:

3.6702

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	3.7829	+0.1121
29.07.2026	3.6708	-0.0446
28.07.2026	3.7154	-0.0367
27.07.2026	3.7521	-0.0992
26.07.2026	3.8513	+0.0545
25.07.2026	3.7968	+0.0812
24.07.2026	3.7156	+0.1025
23.07.2026	3.6131	-0.0846
22.07.2026	3.6977	-0.0934
21.07.2026	3.7911	-0.0781
20.07.2026	3.8692	-0.0132
19.07.2026	3.8824	-0.2069
18.07.2026	4.0893	+0.1718
17.07.2026	3.9175	-0.0524
16.07.2026	3.9699	+0.1395
15.07.2026	3.8304	-0.0322
14.07.2026	3.8626	+0.0362
13.07.2026	3.8264	+0.1343
12.07.2026	3.6921	+0.1531
11.07.2026	3.539	-0.4095
10.07.2026	3.9485	-0.0638
09.07.2026	4.0123	-0.1794
08.07.2026	4.1917	+0.8982
07.07.2026	3.2935	+0.7587
06.07.2026	2.5348	+0.2682
05.07.2026	2.2666	-0.129
04.07.2026	2.3956	-0.0801
03.07.2026	2.4757	+0.0161
02.07.2026	2.4596	-0.0122
01.07.2026	2.4718	-0.1677
30.06.2026	2.6395	-0.0243
29.06.2026	2.6638	-0.057
28.06.2026	2.7208	-0.1087
27.06.2026	2.8295	-0.017
26.06.2026	2.8465	-0.3966
25.06.2026	3.2431	-0.3374
24.06.2026	3.5805	+0.0313
23.06.2026	3.5492	-0.066
22.06.2026	3.6152	-0.0519
21.06.2026	3.6671	-0.0576
20.06.2026	3.7247	+0.4496
19.06.2026	3.2751	-0.0049
18.06.2026	3.28	-0.0866
17.06.2026	3.3666	+0.1541
16.06.2026	3.2125	-0.1321
15.06.2026	3.3446	-0.1652
14.06.2026	3.5098	-0.5023
13.06.2026	4.0121	+0.4169
12.06.2026	3.5952	-0.0813
11.06.2026	3.6765	-0.0489
10.06.2026	3.7254	-0.1292
09.06.2026	3.8546	-0.3494
08.06.2026	4.204	-0.1604
07.06.2026	4.3644	-0.125
06.06.2026	4.4894	-0.434
05.06.2026	4.9234	-0.4511
04.06.2026	5.3745	-0.4818
03.06.2026	5.8563	-0.3692
02.06.2026	6.2255	-4.1604
01.06.2026	10.3859	-1.9123
31.05.2026	12.2982	-0.172
30.05.2026	12.4702	+0.0184
29.05.2026	12.4518	-0.2407
28.05.2026	12.6925	+0.1267
27.05.2026	12.5658	+0.1192
26.05.2026	12.4466	-0.0279
25.05.2026	12.4745	+0.5164
24.05.2026	11.9581	+0.2782
23.05.2026	11.6799	-0.9503
22.05.2026	12.6302	-0.4544
21.05.2026	13.0846	+0.7086
20.05.2026	12.376	+0.4836
19.05.2026	11.8924	+0.5565
18.05.2026	11.3359	+0.017
17.05.2026	11.3189	-0.0977
16.05.2026	11.4166	-0.8364
15.05.2026	12.253	-0.3205
14.05.2026	12.5735	+0.4219
13.05.2026	12.1516	+0.3613
12.05.2026	11.7903	-0.2276
11.05.2026	12.0179	+0.1875
10.05.2026	11.8304	-0.0612
09.05.2026	11.8916	+0.1757
08.05.2026	11.7159	-0.4566
07.05.2026	12.1725	-0.1178
06.05.2026	12.2903	+0.3344
05.05.2026	11.9559	+0.1515
04.05.2026	11.8044	+0.4974
03.05.2026	11.307	-0.0109
02.05.2026	11.3179	+0.1118
01.05.2026	11.2061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот