Курсы криптовалют к edgeX

Bitcoin 77811.63
Эфириум 2503.54
Tether USDt 0.99952
BNB 718.88
XRP 1.3907
USDC 0.99982
Solana 101.19
TRON 0.34031
Hyperliquid 79.6559
Zcash 1132.9
Dogecoin 0.08363
Monero 512.58
Chainlink 11.3358
UNUS SED LEO 8.9641
Cardano 0.20859
Stellar 0.19159
Decimal 0.48941
Ethena USDe 0.99962
Dai 0.99979
Bitcoin Cash 222.16

Все криптовалюты » Марокканский дирхам » edgeX

Курс edgeX (EDGE) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 16:20:01
Стоимость edgeX (EDGE) на текущий момент составляет 5.819 MAD, а общий объем торгов за 24 часа – 107 002 706 MAD. Рыночная капитализация составляет 2 036 636 363 MAD. За последние 24 часа курс edgeX относительно марокканского дирхама вырос на +3.46%. Изменение за неделю составило +8.61%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - MAD / Обратный расчет: курс марокканского дирхама к edgeX

Покупать EDGE?Продавать EDGE?

67%

33%

Графики

Динамика изменения курса edgex относительно марокканского дирхама, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5302

макс: 6.2057

за сутки:

5.819

Таблица изменений курса edgex : показать

Дата	Курс	+/-
14.09 16:20	5.819	+0.0114
14.09 16:10	5.8076	-0.0672
14.09 16:00	5.8748	+0.0021
14.09 15:50	5.8727	+0.012
14.09 15:40	5.8607	-0.0635
14.09 15:30	5.9242	+0.0441
14.09 15:20	5.8801	-0.0141
14.09 15:10	5.8942	-0.0285
14.09 15:05	5.9227	+0.0077
14.09 15:03	5.915	+0.0286
14.09 15:00	5.8864	+0.0078
14.09 14:50	5.8786	-0.0047
14.09 14:40	5.8833	-0.0093
14.09 14:30	5.8926	+0.0141
14.09 14:20	5.8785	-0.0023
14.09 14:10	5.8808	-0.0287
14.09 14:00	5.9095	+0.0275
14.09 13:50	5.882	-0.0238
14.09 13:40	5.9058	-0.0046
14.09 13:30	5.9104	+0.0052
14.09 13:20	5.9052	-0.03
14.09 13:10	5.9352	-0.008
14.09 13:03	5.9432	+0.017
14.09 13:00	5.9262	+0.0369
14.09 12:50	5.8893	+0.0117
14.09 12:40	5.8776	+0.0383
14.09 12:30	5.8393	+0.062
14.09 12:20	5.7773	+0.0273
14.09 12:10	5.75	+0.0404
14.09 12:00	5.7096	-0.0012
14.09 11:50	5.7108	-0.0554
14.09 11:40	5.7662	-0.009
14.09 11:30	5.7752	-0.0611
14.09 11:20	5.8363	-0.0975
14.09 11:10	5.9338	-0.0095
14.09 11:05	5.9433	-0.0019
14.09 11:03	5.9452	+0.0195
14.09 11:00	5.9257	-0.1079
14.09 10:50	6.0336	-0.0523
14.09 10:40	6.0859	-0.0103
14.09 10:30	6.0962	+0.0351
14.09 10:20	6.0611	+0.0208
14.09 10:10	6.0403	+0.0022
14.09 10:00	6.0381	-0.0015
14.09 09:50	6.0396	+0.0376
14.09 09:40	6.002	-0.1648
14.09 09:30	6.1668	-0.0158
14.09 09:20	6.1826	+0.0351
14.09 09:10	6.1475	-0.0037
14.09 09:08	6.1512	+0.0139
14.09 09:03	6.1373	-0.009
14.09 09:00	6.1463	-0.0594
14.09 08:50	6.2057	+0.0541
14.09 08:40	6.1516	+0.0251
14.09 08:30	6.1265	-0.0226
14.09 08:20	6.1491	+0.0168
14.09 08:10	6.1323	-0.0464
14.09 08:00	6.1787	+0.0347
14.09 07:50	6.144	+0.067
14.09 07:40	6.077	-0.0183
14.09 07:30	6.0953	+0.0284
14.09 07:20	6.0669	+0.0711
14.09 07:10	5.9958	+0.0162
14.09 07:03	5.9796	+0.0265
14.09 07:00	5.9531	-0.0112
14.09 06:50	5.9643	-0.0648
14.09 06:40	6.0291	+0.2273
14.09 06:30	5.8018	-0.0126
14.09 06:20	5.8144	+0.0586
14.09 06:10	5.7558	-0.0221
14.09 06:00	5.7779	-0.0064
14.09 05:50	5.7843	-0.0185
14.09 05:40	5.8028	+0.0018
14.09 05:30	5.801	+0.0011
14.09 05:20	5.7999	+0.0769
14.09 05:10	5.723	+0.0097
14.09 05:03	5.7133	+0.0019
14.09 05:00	5.7114	+0.0189
14.09 04:50	5.6925	+0.0351
14.09 04:40	5.6574	-0.0864
14.09 04:30	5.7438	+0.0054
14.09 04:20	5.7384	+0.025
14.09 04:10	5.7134	-0.0272
14.09 04:00	5.7406	+0.0048
14.09 03:50	5.7358	+0.0257
14.09 03:40	5.7101	+0.0145
14.09 03:30	5.6956	+0.0428
14.09 03:20	5.6528	-0.0188
14.09 03:10	5.6716	+0.0507
14.09 03:03	5.6209	+0.0072
14.09 03:00	5.6137	+0.014
14.09 02:50	5.5997	+0.0168
14.09 02:40	5.5829	-0.0229
14.09 02:30	5.6058	-0.0136
14.09 02:20	5.6194	-0.0264
14.09 02:10	5.6458	+0.0219
14.09 02:00	5.6239	-0.0358
14.09 01:50	5.6597	+0.0127
14.09 01:40	5.647	+0.0152
14.09 01:30	5.6318	-0.018
14.09 01:20	5.6498	-0.0522
14.09 01:10	5.702	-0.1314
14.09 01:03	5.8334	+0.0061
14.09 01:00	5.8273	-0.0099
14.09 00:50	5.8372	+0.0036
14.09 00:40	5.8336	+0.0066
14.09 00:30	5.827	+0.0407
14.09 00:20	5.7863	+0.0173
14.09 00:10	5.769	-0.0052
14.09 00:00	5.7742	+0.0008
13.09 23:50	5.7734	+0.0071
13.09 23:40	5.7663	+0.0042
13.09 23:30	5.7621	-0.0005
13.09 23:20	5.7626	-0.0246
13.09 23:10	5.7872	+0.0029
13.09 23:03	5.7843	-0.0011
13.09 23:00	5.7854	+0.018
13.09 22:50	5.7674	-0.0069
13.09 22:40	5.7743	+0.0297
13.09 22:30	5.7446	-0.0225
13.09 22:20	5.7671	+0.0293
13.09 22:10	5.7378	-0.0113
13.09 22:00	5.7491	+0.0149
13.09 21:50	5.7342	+0.0324
13.09 21:40	5.7018	-0.0828
13.09 21:30	5.7846	-0.0212
13.09 21:20	5.8058	-0.0287
13.09 21:10	5.8345	+0.0156
13.09 21:03	5.8189	+0.0028
13.09 21:00	5.8161	-0.0152
13.09 20:50	5.8313	+0.1491
13.09 20:40	5.6822	-0.001
13.09 20:30	5.6832	+0.0643
13.09 20:24	5.6189	-0.0025
13.09 20:10	5.6214	-0.0101
13.09 20:00	5.6315	+0.0378
13.09 19:50	5.5937	+0.0635
13.09 19:40	5.5302	-0.008
13.09 19:30	5.5382	-0.0333
13.09 19:20	5.5715	-0.0248
13.09 19:10	5.5963	+0.0604
13.09 19:03	5.5359	-0.0024
13.09 19:00	5.5383	-0.0122
13.09 18:50	5.5505	+0.0006
13.09 18:40	5.5499	-0.0041
13.09 18:30	5.554	+0.0164
13.09 18:20	5.5376	-0.0131
13.09 18:10	5.5507	-0.0128
13.09 18:00	5.5635	-0.0104
13.09 17:50	5.5739	+0.0003
13.09 17:40	5.5736	-0.0143
13.09 17:30	5.5879	+0.0111
13.09 17:20	5.5768	-0.0019
13.09 17:10	5.5787	-0.0344
13.09 17:03	5.6131	-0.0114
13.09 17:00	5.6245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0519

макс: 6.2057

за неделю:

5.819

Таблица изменений курса edgex : показать

Дата	Курс	+/-
14.09 16:20	5.819	+0.0021
14.09 15:50	5.8727	+0.0078
14.09 14:50	5.8786	+0.0275
14.09 13:50	5.882	+0.0369
14.09 12:50	5.8893	-0.0012
14.09 11:50	5.7108	-0.1079
14.09 10:50	6.0336	-0.0015
14.09 09:50	6.0396	-0.0594
14.09 08:50	6.2057	+0.0347
14.09 07:50	6.144	-0.0112
14.09 06:50	5.9643	-0.0064
14.09 05:50	5.7843	+0.0189
14.09 04:50	5.6925	+0.0048
14.09 03:50	5.7358	+0.014
14.09 02:50	5.5997	-0.0358
14.09 01:50	5.6597	-0.0099
14.09 00:50	5.8372	+0.0008
13.09 23:50	5.7734	+0.018
13.09 22:50	5.7674	+0.0149
13.09 21:50	5.7342	-0.0152
13.09 20:50	5.8313	+0.0378
13.09 19:50	5.5937	-0.0122
13.09 18:50	5.5505	-0.0104
13.09 17:50	5.5739	+0.0467
13.09 16:50	5.5778	+0.026
13.09 15:50	5.5391	+0.0575
13.09 14:50	5.4261	-0.0226
13.09 13:50	5.403	-0.0047
13.09 12:50	5.4869	-0.0048
13.09 11:50	5.4598	-0.0042
13.09 10:50	5.5555	-0.0095
13.09 09:50	5.5935	+0.0102
13.09 08:50	5.5858	+0.0007
13.09 07:50	5.5545	-0.0017
13.09 06:50	5.6062	-0.0113
13.09 05:50	5.6195	-0.0005
13.09 04:50	5.7759	-0.0174
13.09 03:50	5.8594	+0.0369
13.09 02:50	5.8333	-0.0009
13.09 01:50	5.7879	+0.0138
13.09 00:50	5.7358	-0.0075
12.09 23:50	5.6426	-0.0005
12.09 22:50	5.6298	-0.0128
12.09 21:50	5.6413	+0.004
12.09 20:50	5.5252	-0.0152
12.09 19:50	5.5444	-0.0332
12.09 18:50	5.5615	-0.0076
12.09 17:50	5.5835	-0.0011
12.09 16:50	5.6202	+0.0096
12.09 15:50	5.6469	+0.0209
12.09 14:50	5.5586	-0.0372
12.09 13:50	5.5783	+0.0124
12.09 12:50	5.5805	-0.002
12.09 11:50	5.5559	-0.0173
12.09 10:50	5.5297	-0.008
12.09 09:50	5.5355	-0.0338
12.09 08:50	5.5714	+0.0092
12.09 07:50	5.5571	+0.0148
12.09 06:50	5.6052	-0.0336
12.09 05:50	5.7286	+0.0083
12.09 04:50	5.7405	+0.0171
12.09 03:50	5.7245	+0.0065
12.09 02:50	5.6581	-0.0402
12.09 01:50	5.6473	-0.0467
12.09 00:50	5.6462	-0.0147
11.09 23:50	5.6376	-0.0009
11.09 22:50	5.8071	-0.0013
11.09 21:50	5.7871	-0.0311
11.09 20:50	5.8308	+0.0029
11.09 19:50	5.8141	-0.0229
11.09 18:50	5.7587	+0.0305
11.09 17:50	5.6521	+0.0637
11.09 16:50	5.518	+0.0034
11.09 15:50	5.4737	+0.0761
11.09 14:50	5.3175	+0.0093
11.09 13:50	5.2272	+0.0048
11.09 12:50	5.2271	-0.0181
11.09 11:50	5.2937	+0.0366
11.09 10:50	5.2586	+0.0235
11.09 09:50	5.2558	+0.0071
11.09 08:50	5.2523	+0.0226
11.09 07:50	5.3036	+0.0322
11.09 06:50	5.21	+0.0057
11.09 05:50	5.2138	-0.0092
11.09 04:50	5.1976	+0.0006
11.09 03:50	5.1704	-0.0029
11.09 02:50	5.1737	-0.0216
11.09 01:50	5.2372	-0.0065
11.09 00:50	5.111	-0.008
10.09 23:50	5.1182	-0.024
10.09 22:50	5.0557	+0.0168
10.09 21:50	5.0519	+0.0346
10.09 20:50	5.1106	-0.0523
10.09 19:50	5.1015	-0.012
10.09 18:50	5.3059	-0.0256
10.09 17:50	5.3981	-0.0052
10.09 16:50	5.2477	-0.1069
10.09 15:50	5.3684	-0.0371
10.09 14:50	5.5271	-0.0222
10.09 13:50	5.5611	+0.0396
10.09 12:50	5.4718	+0.0091
10.09 11:50	5.5391	+0.0194
10.09 10:50	5.4519	-
10.09 09:50	5.5093	-0.0044
10.09 08:50	5.512	-0.0438
10.09 07:50	5.5747	+0.0681
10.09 06:50	5.5392	-0.0135
10.09 05:50	5.5075	-0.0127
10.09 04:50	5.5823	-0.0181
10.09 03:50	5.6665	+0.0269
10.09 02:50	5.7051	-0.0336
10.09 01:50	5.5139	-0.0039
10.09 00:50	5.5223	-0.0128
09.09 23:50	5.5535	-0.0696
09.09 22:50	5.5986	-0.0107
09.09 21:50	5.598	-0.0063
09.09 20:50	5.5818	+0.0396
09.09 19:50	5.6425	+0.0669
09.09 18:50	5.4655	-0.0011
09.09 17:50	5.4649	+0.0075
09.09 16:50	5.4784	+0.0043
09.09 15:50	5.4344	-0.0201
09.09 14:50	5.4383	-0.016
09.09 13:50	5.3904	+0.0206
09.09 12:50	5.3745	+0.0066
09.09 11:50	5.4661	-0.0373
09.09 10:50	5.4488	+0.0271
09.09 09:50	5.4475	-0.0049
09.09 08:50	5.4402	+0.0281
09.09 07:50	5.3614	+0.0699
09.09 06:50	5.3119	+0.0043
09.09 05:50	5.2921	+0.0063
09.09 04:50	5.3256	-0.0188
09.09 03:50	5.3502	+0.0137
09.09 02:50	5.3967	+0.0127
09.09 01:50	5.3076	-0.0277
09.09 00:50	5.2935	-0.0216
08.09 23:50	5.2582	-0.0355
08.09 22:50	5.2636	-0.0405
08.09 21:50	5.333	+0.0177
08.09 20:50	5.3911	+0.0031
08.09 19:50	5.3856	+0.0158
08.09 18:50	5.3109	+0.0029
08.09 17:50	5.2443	+0.0011
08.09 16:50	5.2901	-0.0042
08.09 15:50	5.3303	+0.022
08.09 14:50	5.3566	-0.0141
08.09 13:50	5.4236	+0.0038
08.09 12:50	5.5089	-0.0225
08.09 11:50	5.5565	-0.007
08.09 10:50	5.5786	-0.0213
08.09 09:50	5.5309	-0.0175
08.09 08:50	5.5775	-0.0328
08.09 07:50	5.561	-0.0407
08.09 06:50	5.5822	+0.0654
08.09 05:50	5.5237	+0.0034
08.09 04:50	5.3228	+0.0225
08.09 03:50	5.3399	-0.0067
08.09 02:50	5.3366	+0.0231
08.09 01:50	5.2126	+0.0044
08.09 00:50	5.2551	-0.0061
07.09 23:50	5.299	-0.0074
07.09 22:50	5.2849	+0.0055
07.09 21:50	5.2887	-0.0222
07.09 20:50	5.3525	+0.0185
07.09 19:50	5.3224	+0.0216
07.09 18:50	5.24	-0.0069
07.09 17:50	5.3576

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 2.6199

макс: 6.2057

за месяц:

5.819

Таблица изменений курса edgex : показать

Дата	Курс	+/-
13.09.2026	5.6259	+0.009
12.09.2026	5.6169	+0.1794
11.09.2026	5.4375	+0.0738
10.09.2026	5.3637	-0.0929
09.09.2026	5.4566	+0.0565
08.09.2026	5.4001	+0.0688
07.09.2026	5.3313	-0.5838
06.09.2026	5.9151	+0.0827
05.09.2026	5.8324	+0.0597
04.09.2026	5.7727	+0.6882
03.09.2026	5.0845	+1.4579
02.09.2026	3.6266	+0.1154
01.09.2026	3.5112	+0.0956
31.08.2026	3.4156	-
30.08.2026	3.4156	-0.1652
29.08.2026	3.5808	-0.0303
28.08.2026	3.6111	+0.0791
27.08.2026	3.532	+0.0851
26.08.2026	3.4469	+0.0138
23.08.2026	3.4331	+0.0834
22.08.2026	3.3497	+0.042
21.08.2026	3.3077	+0.1886
20.08.2026	3.1191	+0.3993
19.08.2026	2.7198	+0.0903
18.08.2026	2.6295	+0.0096
17.08.2026	2.6199	-0.0936
16.08.2026	2.7135	-0.1596
15.08.2026	2.8731	-0.1201
14.08.2026	2.9932

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 2.2666

макс: 6.2057

за квартал:

5.819

Таблица изменений курса edgex : показать

Дата	Курс	+/-
13.09.2026	5.6259	+0.009
12.09.2026	5.6169	+0.1794
11.09.2026	5.4375	+0.0738
10.09.2026	5.3637	-0.0929
09.09.2026	5.4566	+0.0565
08.09.2026	5.4001	+0.0688
07.09.2026	5.3313	-0.5838
06.09.2026	5.9151	+0.0827
05.09.2026	5.8324	+0.0597
04.09.2026	5.7727	+0.6882
03.09.2026	5.0845	+1.4579
02.09.2026	3.6266	+0.1154
01.09.2026	3.5112	+0.0956
31.08.2026	3.4156	-
30.08.2026	3.4156	-0.1652
29.08.2026	3.5808	-0.0303
28.08.2026	3.6111	+0.0791
27.08.2026	3.532	+0.0851
26.08.2026	3.4469	+0.0138
23.08.2026	3.4331	+0.0834
22.08.2026	3.3497	+0.042
21.08.2026	3.3077	+0.1886
20.08.2026	3.1191	+0.3993
19.08.2026	2.7198	+0.0903
18.08.2026	2.6295	+0.0096
17.08.2026	2.6199	-0.0936
16.08.2026	2.7135	-0.1596
15.08.2026	2.8731	-0.1201
14.08.2026	2.9932	-0.16
13.08.2026	3.1532	-0.1551
12.08.2026	3.3083	-0.1213
11.08.2026	3.4296	-0.1693
10.08.2026	3.5989	-0.0319
09.08.2026	3.6308	+0.0483
08.08.2026	3.5825	-0.0066
07.08.2026	3.5891	+0.1008
06.08.2026	3.4883	+0.1179
05.08.2026	3.3704	+0.0175
04.08.2026	3.3529	+0.0854
03.08.2026	3.2675	-0.0489
02.08.2026	3.3164	-0.0169
01.08.2026	3.3333	-0.2457
31.07.2026	3.579	-0.2039
30.07.2026	3.7829	+0.1121
29.07.2026	3.6708	-0.0446
28.07.2026	3.7154	-0.0367
27.07.2026	3.7521	-0.0992
26.07.2026	3.8513	+0.0545
25.07.2026	3.7968	+0.0812
24.07.2026	3.7156	+0.1025
23.07.2026	3.6131	-0.0846
22.07.2026	3.6977	-0.0934
21.07.2026	3.7911	-0.0781
20.07.2026	3.8692	-0.0132
19.07.2026	3.8824	-0.2069
18.07.2026	4.0893	+0.1718
17.07.2026	3.9175	-0.0524
16.07.2026	3.9699	+0.1395
15.07.2026	3.8304	-0.0322
14.07.2026	3.8626	+0.0362
13.07.2026	3.8264	+0.1343
12.07.2026	3.6921	+0.1531
11.07.2026	3.539	-0.4095
10.07.2026	3.9485	-0.0638
09.07.2026	4.0123	-0.1794
08.07.2026	4.1917	+0.8982
07.07.2026	3.2935	+0.7587
06.07.2026	2.5348	+0.2682
05.07.2026	2.2666	-0.129
04.07.2026	2.3956	-0.0801
03.07.2026	2.4757	+0.0161
02.07.2026	2.4596	-0.0122
01.07.2026	2.4718	-0.1677
30.06.2026	2.6395	-0.0243
29.06.2026	2.6638	-0.057
28.06.2026	2.7208	-0.1087
27.06.2026	2.8295	-0.017
26.06.2026	2.8465	-0.3966
25.06.2026	3.2431	-0.3374
24.06.2026	3.5805	+0.0313
23.06.2026	3.5492	-0.066
22.06.2026	3.6152	-0.0519
21.06.2026	3.6671	-0.0576
20.06.2026	3.7247	+0.4496
19.06.2026	3.2751	-0.0049
18.06.2026	3.28	-0.0866
17.06.2026	3.3666	+0.1541
16.06.2026	3.2125	-0.1321
15.06.2026	3.3446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот